Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB102910311,28
PKN71,5871,62,02
Msft438,55438,940,09
Nokia4,5024,5080,83
IBM252,3254,54-0,46
Mercedes-Benz Group AG51,3551,370,94
PFE22,6222,63-1,48
09.05.2025 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:56:49
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,57 2,03 0,49 71 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:56:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20824,5924,6020824,570,492,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,64
Denní maximum 24,80
Denní minimum 24,57
Předchozí závěr 24,08 08.05.2025
52-týdenní maximum 25,99 20.01.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 2 885 10:56
Dnešní objem 71 353,52 10:56
VWAP 24,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,5722,188,78sentiment_arrow
ETH/21SH open8,648,6418,88sentiment_arrow
ASOL/21SH Open108,00108,204,41sentiment_arrow
AVAX/21SH open4,274,29-4,74sentiment_arrow
LDO/21SH open3,903,9235,93sentiment_arrow
BTC/AMUN open34,6034,621,56sentiment_arrow
MKR/21SH open20,6320,9019,46sentiment_arrow
HODL5/AMUN open15,9316,0010,33sentiment_arrow
HODL5/AMUN open14,9014,978,18sentiment_arrow
PYTH/21SH open6,086,41-9,56sentiment_arrow
UNI/21SH open8,878,9228,18sentiment_arrow
AXTZ/21Shares open3,603,610,00sentiment_arrow
ONDO/21SH open16,7217,047,42sentiment_arrow
POLY/21SH open2,562,578,96sentiment_arrow
AOPT/21SH open6,966,9816,50sentiment_arrow
BTC/AMUN open34,5834,635,16sentiment_arrow
HODL5/AMUN open17,9718,006,32sentiment_arrow
BTC/AMUN open30,7530,762,47sentiment_arrow
ETH/AMUN open25,9725,9917,49sentiment_arrow
AXTZ/21Shares open3,193,2114,13sentiment_arrow
ALGO/21SH open2,092,10-2,01sentiment_arrow
BOLD/21SH open42,1542,210,00sentiment_arrow
LINK/21SH open16,9317,019,07sentiment_arrow
BTC/21SH open24,5924,602,03sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,928,96-8,79sentiment_arrow
AADA/21SH open12,8413,0018,04sentiment_arrow
SUI/21SH open101,27101,903,20sentiment_arrow
HODLX/21SH open27,0427,170,00sentiment_arrow
UNI/21SH open10,0010,03-10,03sentiment_arrow
BNB/AMUN open43,1843,400,00sentiment_arrow
BTC/AMUN open30,7330,787,86sentiment_arrow
Bitcoin/AMUN open15,6015,653,75sentiment_arrow
Bitcoin/AMUN open17,5517,650,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,406,57sentiment_arrow
ETH/21SH open8,648,640,00sentiment_arrow
MOON/21Shares open18,7618,817,40sentiment_arrow
AAVE/21SH open22,4622,5612,89sentiment_arrow
DOT/21SH open2,292,308,45sentiment_arrow
AVAX/21SH open3,803,809,86sentiment_arrow
XRP/AMUN open65,7165,835,02sentiment_arrow
ETH/AMUN open23,0623,1124,50sentiment_arrow
NEAR/21SH open7,547,57-6,47sentiment_arrow
ASOL/21SH Open95,9196,164,10sentiment_arrow
AVAX/21SH open4,274,2910,66sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,776,806,32sentiment_arrow
STX/21SH open9,189,2012,79sentiment_arrow
LINK/21SH open15,0315,118,57sentiment_arrow
HODL5/AMUN open15,9615,996,93sentiment_arrow
BTC/AMUN open30,7530,760,00sentiment_arrow
AAVE/21SH open25,2725,39-2,07sentiment_arrow
RENDER/21SH open10,8710,945,23sentiment_arrow
XRP/AMUN open65,6765,877,61sentiment_arrow
POLY/21SH open2,392,4013,45sentiment_arrow
BTC/AMUN open28,7328,782,63sentiment_arrow
ATIA/21SH open2,772,796,94sentiment_arrow
AVAX/21SH open3,793,8111,78sentiment_arrow
KEYS/21Shares open33,0033,1810,55sentiment_arrow
POLY/21SH open2,562,57-3,69sentiment_arrow
AARB/21SH open5,976,0026,50sentiment_arrow
POLY/21SH open2,882,890,00sentiment_arrow
DOT/21SH open2,032,048,84sentiment_arrow
INJ/21SH open10,0910,1416,30sentiment_arrow
BOLD/21SH open35,0135,091,52sentiment_arrow
TONN/21SH open12,5712,640,00sentiment_arrow
AXLM/21SH open13,9514,027,23sentiment_arrow
BNB/AMUN open38,3638,593,97sentiment_arrow
ETH/AMUN open21,5721,6121,04sentiment_arrow
AADA/21SH open14,5414,589,38sentiment_arrow
XRP/AMUN open58,3258,463,65sentiment_arrow
09.05.2025 11:21:01

Graf online
Zdroj: Six Financial Information, BCPP