Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111920,08
KB102710291,18
PKN72,1172,132,75
Msft438,66438,950,00
Nokia4,5034,5091,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,2351,250,75
PFE22,6822,690,00
09.05.2025 10:24:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:19:38
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
2,42 13,45 0,29 2 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:19:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
31 4382,422,4431 4382,420,2913,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,42
Denní maximum 2,42
Denní minimum 2,42
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 7,95 21.05.2024
52-týdenní minimum 1,47 07.04.2025
Dnešní objem (ks) 1 000 10:19
Dnešní objem 2 420,50 10:19
VWAP 2,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,498,53sentiment_arrow
ETH/21SH open8,738,7318,24sentiment_arrow
ASOL/21SH Open108,28108,504,30sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,973,9934,87sentiment_arrow
BTC/AMUN open34,8234,842,64sentiment_arrow
MKR/21SH open21,1121,2119,46sentiment_arrow
HODL5/AMUN open16,0616,1210,32sentiment_arrow
HODL5/AMUN open15,0115,078,18sentiment_arrow
PYTH/21SH open6,206,23-9,56sentiment_arrow
UNI/21SH open9,089,1325,45sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open17,1717,298,54sentiment_arrow
POLY/21SH open2,592,609,94sentiment_arrow
AOPT/21SH open7,127,1518,51sentiment_arrow
BTC/AMUN open34,7934,865,16sentiment_arrow
HODL5/AMUN open18,0818,106,59sentiment_arrow
BTC/AMUN open30,9630,963,21sentiment_arrow
ETH/AMUN open26,2526,2718,68sentiment_arrow
AXTZ/21Shares open3,213,2314,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1842,230,00sentiment_arrow
LINK/21SH open17,0417,109,18sentiment_arrow
BTC/21SH open24,7424,752,72sentiment_arrow
ALGO/21SH open1,971,970,00sentiment_arrow
IMX/21SH open8,989,02-8,79sentiment_arrow
AADA/21SH open13,1513,1918,04sentiment_arrow
SUI/21SH open102,32102,834,56sentiment_arrow
HODLX/21SH open27,2327,350,00sentiment_arrow
UNI/21SH open10,2010,27-10,03sentiment_arrow
BNB/AMUN open43,3043,500,00sentiment_arrow
BTC/AMUN open30,9331,007,86sentiment_arrow
Bitcoin/AMUN open15,6515,693,04sentiment_arrow
Bitcoin/AMUN open17,5917,680,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4830,637,33sentiment_arrow
ETH/21SH open8,738,730,00sentiment_arrow
MOON/21Shares open18,9218,977,97sentiment_arrow
AAVE/21SH open22,9123,0214,85sentiment_arrow
DOT/21SH open2,302,318,48sentiment_arrow
AVAX/21SH open3,813,829,82sentiment_arrow
XRP/AMUN open66,0066,125,02sentiment_arrow
ETH/AMUN open23,3323,3723,02sentiment_arrow
NEAR/21SH open6,387,86-6,47sentiment_arrow
ASOL/21SH Open96,3196,524,29sentiment_arrow
AVAX/21SH open4,294,309,00sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,926,953,84sentiment_arrow
STX/21SH open9,269,2813,44sentiment_arrow
LINK/21SH open15,1515,218,57sentiment_arrow
HODL5/AMUN open16,0716,087,33sentiment_arrow
BTC/AMUN open30,9630,970,00sentiment_arrow
AAVE/21SH open25,7725,91-2,07sentiment_arrow
RENDER/21SH open11,0111,085,23sentiment_arrow
XRP/AMUN open65,9966,184,88sentiment_arrow
POLY/21SH open2,422,4413,45sentiment_arrow
BTC/AMUN open28,9128,973,54sentiment_arrow
ATIA/21SH open2,812,832,47sentiment_arrow
AVAX/21SH open3,813,8211,35sentiment_arrow
KEYS/21Shares open33,2433,41-2,20sentiment_arrow
POLY/21SH open2,592,61-3,69sentiment_arrow
AARB/21SH open6,126,1526,50sentiment_arrow
POLY/21SH open2,922,930,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,1810,2213,75sentiment_arrow
BOLD/21SH open35,0635,131,52sentiment_arrow
TONN/21SH open12,6513,060,00sentiment_arrow
AXLM/21SH open13,9614,027,23sentiment_arrow
BNB/AMUN open38,4838,713,97sentiment_arrow
ETH/AMUN open21,8121,8519,76sentiment_arrow
AADA/21SH open14,7914,8310,04sentiment_arrow
XRP/AMUN open58,6158,743,85sentiment_arrow
09.05.2025 10:19:53

Graf online
Zdroj: Six Financial Information, BCPP