Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437,62437,68-0,11
Nokia4,4984,5031,08
IBM249,25249,32-1,91
Mercedes-Benz Group AG51,0651,070,39
PFE22,4922,5-2,07
09.05.2025 17:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 17:00:24
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,73 2,37 2,33 1 110 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 17:00:24
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
586100,65101,28586100,732,332,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 102,77
Denní maximum 104,00
Denní minimum 99,55
Předchozí závěr 99,42 08.05.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 10 923 17:00
Dnešní objem 1 110 058,50 17:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,0121,6211,74sentiment_arrow
ETH/21SH open8,498,5015,62sentiment_arrow
ASOL/21SH Open110,26110,446,13sentiment_arrow
AVAX/21SH open4,274,29-4,74sentiment_arrow
LDO/21SH open3,873,8930,55sentiment_arrow
BTC/AMUN open34,6834,701,78sentiment_arrow
MKR/21SH open20,2820,3819,46sentiment_arrow
HODL5/AMUN open15,8715,9210,46sentiment_arrow
HODL5/AMUN open14,8314,908,74sentiment_arrow
PYTH/21SH open7,737,78-9,56sentiment_arrow
UNI/21SH open8,678,7121,35sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open16,9817,118,54sentiment_arrow
POLY/21SH open2,542,558,24sentiment_arrow
AOPT/21SH open7,057,0716,67sentiment_arrow
BTC/AMUN open34,6634,723,73sentiment_arrow
HODL5/AMUN open17,9117,935,16sentiment_arrow
BTC/AMUN open30,7630,782,59sentiment_arrow
ETH/AMUN open25,4925,5114,91sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,092,1010,01sentiment_arrow
BOLD/21SH open42,2842,340,00sentiment_arrow
LINK/21SH open16,6916,766,93sentiment_arrow
BTC/21SH open24,6324,652,10sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open9,039,07-8,79sentiment_arrow
AADA/21SH open12,8612,9118,04sentiment_arrow
SUI/21SH open100,65101,282,37sentiment_arrow
HODLX/21SH open27,0127,145,86sentiment_arrow
UNI/21SH open9,779,8232,78sentiment_arrow
BNB/AMUN open43,4243,603,96sentiment_arrow
BTC/AMUN open30,7430,797,90sentiment_arrow
Bitcoin/AMUN open14,9915,06-0,96sentiment_arrow
Bitcoin/AMUN open16,9016,980,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1930,344,90sentiment_arrow
ETH/21SH open8,498,5019,73sentiment_arrow
MOON/21Shares open18,7518,807,92sentiment_arrow
AAVE/21SH open22,1622,2813,53sentiment_arrow
DOT/21SH open2,332,3410,98sentiment_arrow
AVAX/21SH open3,793,809,25sentiment_arrow
XRP/AMUN open65,5665,693,81sentiment_arrow
ETH/AMUN open22,6022,6524,50sentiment_arrow
NEAR/21SH open7,547,58-6,47sentiment_arrow
ASOL/21SH Open97,7998,034,65sentiment_arrow
AVAX/21SH open4,274,2811,67sentiment_arrow
AVAX/21SH open3,543,5611,49sentiment_arrow
ALGO/21SH open2,362,3711,65sentiment_arrow
21SH open6,726,767,21sentiment_arrow
STX/21SH open9,299,3212,53sentiment_arrow
LINK/21SH open14,8114,878,02sentiment_arrow
HODL5/AMUN open15,8915,916,28sentiment_arrow
BTC/AMUN open30,7730,780,00sentiment_arrow
AAVE/21SH open24,9725,1111,33sentiment_arrow
RENDER/21SH open10,8910,967,03sentiment_arrow
XRP/AMUN open65,6665,796,84sentiment_arrow
POLY/21SH open2,372,3912,98sentiment_arrow
BTC/AMUN open28,7428,792,38sentiment_arrow
ATIA/21SH open2,812,8311,22sentiment_arrow
AVAX/21SH open3,793,8012,86sentiment_arrow
KEYS/21Shares open33,0333,219,29sentiment_arrow
POLY/21SH open2,542,55-3,69sentiment_arrow
AARB/21SH open5,986,0122,98sentiment_arrow
POLY/21SH open2,862,870,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,1110,1615,68sentiment_arrow
BOLD/21SH open35,0535,121,52sentiment_arrow
TONN/21SH open12,5612,620,00sentiment_arrow
AXLM/21SH open13,7713,859,02sentiment_arrow
BNB/AMUN open38,4938,724,22sentiment_arrow
ETH/AMUN open21,1121,1617,70sentiment_arrow
AADA/21SH open14,4814,527,75sentiment_arrow
XRP/AMUN open58,2558,403,92sentiment_arrow
09.05.2025 17:07:01

Graf online
Zdroj: Six Financial Information, BCPP