Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,1387,170,75
Msft512,55512,790,19
Nokia4,1214,125-1,03
IBM282,2282,80,11
Mercedes-Benz Group AG51,7851,79-0,23
PFE24,5924,60,04
18.07.2025 15:03:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:04:39
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,99 2,67 0,02 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 13:04:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3509,759,843509,990,022,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,73 17.07.2025
52-týdenní maximum 14,98 11.09.2024
52-týdenní minimum 9,10 14.01.2025
Dnešní objem (ks) 27 13:04
Dnešní objem 269,00 13:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67125,00127,00-0,77sentiment_arrow
2xL TESLA/Levera 70116,00117,000,00sentiment_arrow
iShare/Leverage 7214,2514,501,81sentiment_arrow
3xS MSFT/Lever 7090,2790,470,19sentiment_arrow
/LSHS 7141,0541,804,54sentiment_arrow
MSTR/LSHS 742,402,400,25sentiment_arrow
Apple/Leverage 720,640,651,47sentiment_arrow
Microso/Leverage 720,330,345,06sentiment_arrow
/LSHS 710,080,081,27sentiment_arrow
Treasury/LSHS 733,403,41-0,58sentiment_arrow
Treasury/LSHS 739,759,842,67sentiment_arrow
LSHS 722,712,74-1,31sentiment_arrow
Solactive/LSHS 7350,7251,34-0,81sentiment_arrow
/LSHS 731 330,501 332,003,22sentiment_arrow
QQQ/LSHS 711,471,480,62sentiment_arrow
AMD/LSHS 710,890,900,34sentiment_arrow
3x/LSHS 725,305,31-1,07sentiment_arrow
Walt Disney/LSHS 710,310,32-0,63sentiment_arrow
Amazon/LSHS 716,856,89-0,82sentiment_arrow
/LSHS 710,110,110,00sentiment_arrow
3x/LSHS 724,554,55-1,47sentiment_arrow
MSTR/LSHS 7445,4345,56-0,52sentiment_arrow
SPDR/Leverage 7219,0919,173,59sentiment_arrow
3xS GOOG/Lever 7045,7345,934,18sentiment_arrow
1xS CRM/Lever 704,324,371,90sentiment_arrow
LSHS 6737,8838,04-5,04sentiment_arrow
Financials/LSHS 710,730,75-2,07sentiment_arrow
/LSHS 7215,8515,891,92sentiment_arrow
3xS AAPL/Lever 7041,6041,74-0,14sentiment_arrow
COIN/LSHS 7122,4122,4610,07sentiment_arrow
TESLA/LSHS 719,849,86-1,33sentiment_arrow
2xL 9988/Lever 701,431,448,13sentiment_arrow
Total World/LSHS 714,174,211,64sentiment_arrow
1xS AAPL/Lever 705,105,175,16sentiment_arrow
/LSHS 731 536,001 539,002,93sentiment_arrow
Energy/LSHS 710,230,240,60sentiment_arrow
/LSHS 7315,4015,60-1,27sentiment_arrow
/LSHS 713,994,039,28sentiment_arrow
/LSHS 745,505,520,36sentiment_arrow
1xS AMD/Leverage 701,791,822,43sentiment_arrow
Invesco/LSHS 7225,4025,90-3,53sentiment_arrow
UBER/LSHS 711,161,173,08sentiment_arrow
Palantir/LSHS 710,120,120,00sentiment_arrow
1xS TESLA/Levera 7032,8032,889,96sentiment_arrow
iShares/Leverage 7219,4019,96-0,41sentiment_arrow
/LSHS 7340,6441,003,93sentiment_arrow
Long Tech/LSHS 7335,0835,25-2,61sentiment_arrow
2xL AMD/Lever 7035,0035,80-0,85sentiment_arrow
/LSHS 6734,7235,020,19sentiment_arrow
/LSHS 7421,7621,821,61sentiment_arrow
/LSHS 710,090,093,00sentiment_arrow
TSM/LSHS 716,096,11-2,56sentiment_arrow
3xS AMZN/Lever 709,859,870,15sentiment_arrow
LSHS 722,712,742,33sentiment_arrow
SPDR /Leverage 2229,5030,001,38sentiment_arrow
SUPER/LSHS 7439,5139,62-1,82sentiment_arrow
MERCEDES/LSHS 721,982,01-2,22sentiment_arrow
Long India/LSHS 7328,2028,803,09sentiment_arrow
/LSHS 715,936,0324,55sentiment_arrow
2x AMZN/Leverage 6781,8582,20-0,09sentiment_arrow
Treasury/LSHS 7320,7520,85-0,84sentiment_arrow
/LSHS 743,423,44-0,98sentiment_arrow
1xS TESLA/Levera 7028,1228,240,23sentiment_arrow
3xS AAPL/Lever 7056,0056,150,07sentiment_arrow
/LSHS 710,090,09-0,65sentiment_arrow
/LSHS 721,021,063,09sentiment_arrow
/LSHS 70254,66256,84-0,08sentiment_arrow
Semiconduco/LSHS 715,085,112,60sentiment_arrow
/LSHS 7057,8757,890,96sentiment_arrow
BRK/LSHS 719,309,380,33sentiment_arrow
AMZN/LSHS 720,170,17-1,51sentiment_arrow
AMZN/LSHS 720,200,20-1,99sentiment_arrow
3xS FB/Lever 7010,8010,830,93sentiment_arrow
/LSHS 7042,9943,040,54sentiment_arrow
/LSHS 6768,1368,264,96sentiment_arrow
COIN/LSHS 7332,2732,34-10,15sentiment_arrow
AMZN/LSHS 720,150,15-0,68sentiment_arrow
SPDR/LSHS 710,570,57-2,39sentiment_arrow
1xS TESLA/Levera 7024,3824,44-0,45sentiment_arrow
2xL MU/Lever 7026,6027,102,67sentiment_arrow
/LSHS 7436,5736,751,75sentiment_arrow
SPDR/Leverage 721,361,37-1,01sentiment_arrow
/LSHS 7049,6349,690,26sentiment_arrow
2x DIS/Leverage 6785,5087,001,16sentiment_arrow
SUPER/LSHS 7429,3629,450,02sentiment_arrow
Treasury/LSHS 7319,6619,84-0,38sentiment_arrow
S&P/LSHS 713,153,151,03sentiment_arrow
18.07.2025 14:58:59

Graf online
Zdroj: Six Financial Information, BCPP