Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,29
KB1050ATM0,70
PKN144,12144,14-0,14
Nokia7,667,67-0,21
IBM245,79245,97-2,61
Mercedes-Benz Group AG40,7340,74-1,00
PFE30,8430,850,60
03.11.2026 16:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026 9:03:09
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,67 -2,91 -0,20 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.11.2026 9:03:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 5006,797,1610 5006,67-0,20-2,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,67
Denní maximum 6,67
Denní minimum 6,67
Předchozí závěr 7,00 02.11.2026
52-týdenní maximum 10,72 17.02.2026
52-týdenní minimum 6,08 05.10.2026
Dnešní objem (ks) 18 9:03
Dnešní objem 120,00 9:03
VWAP 6,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
iShare/Leverage 725,865,90-4,81sentiment_arrow
Leverage Shares 3x Tesla ETP53,4353,51-8,69sentiment_arrow
/LSHS 751,221,22-5,77sentiment_arrow
/LSHS 719,249,46-1,41sentiment_arrow
/LSHS 7562,9664,101,16sentiment_arrow
BSKT/LSHS1,421,42-2,99sentiment_arrow
NDX/LSHS 7132,3732,436,77sentiment_arrow
MSTR/LSHS 740,860,860,71sentiment_arrow
/LSHS 7122,1722,2614,66sentiment_arrow
AAPL/LSHS 7225,5425,8718,07sentiment_arrow
Microso/Leverage 720,160,167,64sentiment_arrow
Treasury/LSHS 732,102,11-3,88sentiment_arrow
Treasury/LSHS 736,797,16-2,91sentiment_arrow
LSHS 763,383,38-2,03sentiment_arrow
BSKT/LSHS0,180,19-6,63sentiment_arrow
LSHS 7543,4943,88-1,08sentiment_arrow
Walt Disney/LSHS 7125,8426,301,79sentiment_arrow
3xL lAVGO/LSHS 756,456,473,14sentiment_arrow
/LSHS 762,682,730,36sentiment_arrow
COIN/LSHS 713,153,15-2,27sentiment_arrow
NDX/LSHS 7129,0329,117,44sentiment_arrow
Leverage Shares -3x Short Facebook1,161,185,73sentiment_arrow
Solactive/LSHS 7360,8861,18-7,21sentiment_arrow
BSKT/LSHS0,430,44-5,26sentiment_arrow
/LSHS 7027,2827,721,21sentiment_arrow
/LSHS 73441,80443,40-22,74sentiment_arrow
QQQ/LSHS 711,731,73-6,59sentiment_arrow
/LSHS 743,043,07-1,75sentiment_arrow
Leverage Shares 3x AMD ETP3,513,52-3,43sentiment_arrow
3x/LSHS 721,141,140,09sentiment_arrow
Alibaba/LSHS 7210,1710,265,60sentiment_arrow
TESLA/LSHS 716,786,797,77sentiment_arrow
/LSHS 760,180,192,79sentiment_arrow
LSHS 724,884,934,45sentiment_arrow
Leverage Shares 1x Amazon7,547,56-4,67sentiment_arrow
Long/LSHS 7210,6510,681,91sentiment_arrow
NDX/LSHS 7124,2124,265,38sentiment_arrow
Exxon/LSHS 7335,7036,86-0,72sentiment_arrow
-4x/LSHS 740,660,660,62sentiment_arrow
3x/LSHS 721,011,02-2,62sentiment_arrow
SPX/LSHS 7117,7517,906,87sentiment_arrow
LSHS 7538,8639,20-2,07sentiment_arrow
SPDR/Leverage 7226,3026,82-5,04sentiment_arrow
SPACE/LSHS 764,404,421,85sentiment_arrow
Leverage Shares 3x Alphabet ETP82,8183,11-4,40sentiment_arrow
1xS CRM/Lever 701,031,05-14,84sentiment_arrow
LSHS 6730,5930,69-5,88sentiment_arrow
Financials/LSHS 710,490,514,93sentiment_arrow
BSKT/LSHS1,911,91-3,58sentiment_arrow
LSHS 760,300,30-7,47sentiment_arrow
3xS AAPL/Lever 70107,45107,91-4,27sentiment_arrow
Leverage Shares 3x Long Coinbase0,100,109,89sentiment_arrow
Leverage Shares 3x Tesla ETP7,147,16-6,45sentiment_arrow
Walt Disney/LSHS 7130,5932,096,48sentiment_arrow
MSTR/LSHS 7410,3710,41-3,62sentiment_arrow
NASDAQ/LSHS 742,662,69-4,09sentiment_arrow
Total World/LSHS 715,905,910,32sentiment_arrow
1xS AAPL/Lever 703,063,116,15sentiment_arrow
/LSHS 73529,73532,64-25,05sentiment_arrow
/LSHS 733,213,251,19sentiment_arrow
/LSHS 711,001,02-0,74sentiment_arrow
LSHS 7528,9429,20-1,56sentiment_arrow
LSHS 7225,6625,72-4,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP10,9711,00-4,84sentiment_arrow
COIN/LSHS 740,660,663,28sentiment_arrow
/LSHS 761,601,61-3,36sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,3033,604,08sentiment_arrow
UBER/LSHS 710,230,241,38sentiment_arrow
1xS TESLA/Levera 7020,5620,912,10sentiment_arrow
iShares/Leverage 7217,1217,442,94sentiment_arrow
/LSHS 7322,8523,39-7,17sentiment_arrow
BSKT/LSHS0,480,48-4,55sentiment_arrow
Short Volatility Long Tech ETP45,1045,53-1,90sentiment_arrow
Walt Disney/LSHS 7130,7332,011,75sentiment_arrow
2xL AMD/Lever 70162,00166,000,00sentiment_arrow
/LSHS 6772,2173,291,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,4423,50-6,66sentiment_arrow
BSKT/LSHS1,711,71-5,09sentiment_arrow
/LSHS 711,791,8116,46sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,0613,09-2,62sentiment_arrow
Leverage Shares 3x Amazon ETP6,997,01-6,70sentiment_arrow
Leverage Shares -3x Short Facebook1,161,183,99sentiment_arrow
SPDR /Leverage 2228,5028,60-0,69sentiment_arrow
SPDR /Leverage 2225,5125,55-1,24sentiment_arrow
SUPER/LSHS 744,184,19-12,10sentiment_arrow
MERCEDES/LSHS 720,720,739,01sentiment_arrow
S&P500/LSHS 743,813,82-0,46sentiment_arrow
BSKT/LSHS2,922,92-0,14sentiment_arrow
/LSHS 712,692,721,21sentiment_arrow
VanEck/LSHS 711,101,109,37sentiment_arrow
Collate/Leverage 710,430,44-5,75sentiment_arrow
2x AMZN/Leverage 6776,8077,00-8,28sentiment_arrow
LSHS 755,055,10-0,42sentiment_arrow
iSTOXX/LSHS 71133,80134,6011,06sentiment_arrow
Treasury/LSHS 7317,1417,24-2,72sentiment_arrow
SemiconductLSHS 710,430,43-1,61sentiment_arrow
/LSHS 741,331,336,60sentiment_arrow
1xS TESLA/Levera 7018,3718,64-0,32sentiment_arrow
3xS AAPL/Lever 70143,99144,54-13,20sentiment_arrow
BP/Leverage 715,555,76-10,28sentiment_arrow
/LSHS 720,550,56-0,80sentiment_arrow
/LSHS 7016,7716,821,92sentiment_arrow
Semiconduco/LSHS 719,089,25-6,51sentiment_arrow
SPX/LSHS 7123,7923,833,67sentiment_arrow
United/Leverage 720,420,431,66sentiment_arrow
/LSHS 7049,6249,660,55sentiment_arrow
LSHS 7410,5310,60-0,32sentiment_arrow
VanEck/LSHS 714,784,80-6,25sentiment_arrow
BRK/LSHS 7111,0011,15-2,80sentiment_arrow
Walt Disney/LSHS 7133,2336,943,55sentiment_arrow
LSHS 762,062,09-1,75sentiment_arrow
-3x/LSHS 7449,3749,649,01sentiment_arrow
Leverage Shares 3x Facebook ETP3,193,20-0,81sentiment_arrow
RKL30,790,791,02sentiment_arrow
BSKT/LSHS1,711,71-3,10sentiment_arrow
/LSHS 7036,7436,771,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,9474,08-0,86sentiment_arrow
COIN/LSHS 7316,2016,31-11,81sentiment_arrow
MSTR/LSHS 7413,8613,91-2,11sentiment_arrow
SPX/LSHS 7121,1121,504,07sentiment_arrow
1xS TESLA/Levera 7015,3015,572,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP670,00674,00-0,59sentiment_arrow
/LSHS 7487,0087,45-9,98sentiment_arrow
SPDR/Leverage 720,500,51-0,77sentiment_arrow
LSHS 764,374,421,88sentiment_arrow
/LSHS 7044,2844,330,31sentiment_arrow
iShares/LSHS 721,191,201,06sentiment_arrow
SUPER/LSHS 743,143,15-3,43sentiment_arrow
/LSHS 761,921,93-2,98sentiment_arrow
LSHS 7532,4032,68-1,12sentiment_arrow
LSHS 7538,8639,20-4,52sentiment_arrow
/LSHS 7116,4216,5413,21sentiment_arrow
/LSHS 7119,8319,8611,51sentiment_arrow
Treasury/LSHS 7317,2418,88-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,63-4,79sentiment_arrow
TESLA/LSHS 716,066,072,65sentiment_arrow
03.11.2026 16:04:57

Graf online
Zdroj: Six Financial Information, BCPP