Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:44:38
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 271,00 9,85 114,00 135 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 15:44:38
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
51 268,101 273,00331 271,00114,009,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 203,01
Denní maximum 1 271,00
Denní minimum 1 203,00
Předchozí závěr 1 153,90 09.07.2025
52-týdenní maximum 2 113,52 19.02.2025
52-týdenní minimum 21,00 05.08.2024
Dnešní objem (ks) 111 15:44
Dnešní objem 135 857,86 15:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67133,00135,000,00sentiment_arrow
2xL TESLA/Levera 70104,50106,004,43sentiment_arrow
iShare/Leverage 7212,4512,702,80sentiment_arrow
3xS MSFT/Lever 7084,9285,16-1,61sentiment_arrow
/LSHS 7139,2439,560,46sentiment_arrow
MSTR/LSHS 743,213,22-8,40sentiment_arrow
Apple/Leverage 720,630,65-2,25sentiment_arrow
Microso/Leverage 720,350,36-3,79sentiment_arrow
/LSHS 710,100,10-10,10sentiment_arrow
Treasury/LSHS 733,723,742,22sentiment_arrow
Treasury/LSHS 739,8410,18-1,51sentiment_arrow
LSHS 722,432,450,61sentiment_arrow
Solactive/LSHS 7349,4550,061,25sentiment_arrow
/LSHS 731 094,501 096,509,01sentiment_arrow
QQQ/LSHS 711,401,400,07sentiment_arrow
AMD/LSHS 710,660,669,64sentiment_arrow
3x/LSHS 726,416,42-0,43sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,756,783,32sentiment_arrow
/LSHS 710,130,13-9,22sentiment_arrow
3x/LSHS 725,485,49-2,29sentiment_arrow
MSTR/LSHS 7435,2735,346,36sentiment_arrow
SPDR/Leverage 7218,7418,820,59sentiment_arrow
3xS GOOG/Lever 7039,0139,13-4,27sentiment_arrow
1xS CRM/Lever 704,624,72-3,64sentiment_arrow
LSHS 6736,3736,504,38sentiment_arrow
Financials/LSHS 710,740,76-0,05sentiment_arrow
/LSHS 7215,7215,792,16sentiment_arrow
3xS AAPL/Lever 7041,7941,933,09sentiment_arrow
COIN/LSHS 7115,9315,994,48sentiment_arrow
TESLA/LSHS 718,458,469,18sentiment_arrow
2xL 9988/Lever 701,081,080,66sentiment_arrow
Total World/LSHS 713,924,130,74sentiment_arrow
1xS AAPL/Lever 705,085,163,92sentiment_arrow
/LSHS 731 268,101 273,009,85sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,9013,000,00sentiment_arrow
/LSHS 712,622,633,49sentiment_arrow
/LSHS 745,465,484,76sentiment_arrow
1xS AMD/Leverage 702,012,04-0,24sentiment_arrow
Invesco/LSHS 7224,6024,901,63sentiment_arrow
UBER/LSHS 711,351,36-4,29sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,7734,870,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7334,4734,805,55sentiment_arrow
Long Tech/LSHS 7334,6634,90-1,43sentiment_arrow
2xL AMD/Lever 7028,2028,80-2,26sentiment_arrow
/LSHS 6735,0735,301,66sentiment_arrow
/LSHS 7419,3319,41-0,03sentiment_arrow
/LSHS 710,110,11-6,04sentiment_arrow
TSM/LSHS 715,115,14-0,77sentiment_arrow
3xS AMZN/Lever 709,459,48-1,15sentiment_arrow
LSHS 722,432,45-4,96sentiment_arrow
SPDR /Leverage 2228,7029,10-0,35sentiment_arrow
SUPER/LSHS 7436,5136,627,88sentiment_arrow
MERCEDES/LSHS 722,092,118,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,065,132,69sentiment_arrow
2x AMZN/Leverage 6779,7079,90-0,96sentiment_arrow
Treasury/LSHS 7319,1019,30-7,21sentiment_arrow
/LSHS 743,693,71-0,19sentiment_arrow
1xS TESLA/Levera 7029,6529,98-0,10sentiment_arrow
3xS AAPL/Lever 7056,7556,844,62sentiment_arrow
/LSHS 710,110,11-10,86sentiment_arrow
/LSHS 721,011,031,03sentiment_arrow
/LSHS 70281,17285,183,09sentiment_arrow
Semiconduco/LSHS 714,854,873,21sentiment_arrow
/LSHS 7048,7848,841,14sentiment_arrow
BRK/LSHS 719,369,500,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,211,49sentiment_arrow
3xS FB/Lever 7012,0812,12-1,37sentiment_arrow
/LSHS 7036,0436,090,49sentiment_arrow
/LSHS 6760,5260,820,46sentiment_arrow
COIN/LSHS 7347,3047,46-11,80sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,6625,730,00sentiment_arrow
2xL MU/Lever 7031,5032,000,94sentiment_arrow
/LSHS 7432,6132,853,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7041,7441,782,01sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7427,0027,074,85sentiment_arrow
Treasury/LSHS 7319,1619,803,36sentiment_arrow
S&P/LSHS 713,063,072,34sentiment_arrow
10.07.2025 15:52:00

Graf online
Zdroj: Six Financial Information, BCPP