Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10411043-0,19
PKN85,8185,830,95
Msft499,39499,92-0,37
Nokia4,2714,274-2,04
IBM284,8285,99-0,83
Mercedes-Benz Group AG53,0553,06-0,09
PFE25,725,71-0,31
11.07.2025 12:22:55
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:48:14
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 170,00 1,75 20,10 12 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 10:48:14
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
101 170,001 173,9751 170,0020,101,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 193,94
Denní maximum 1 193,94
Denní minimum 1 170,00
Předchozí závěr 1 169,83 10.07.2025
52-týdenní maximum 2 113,52 19.02.2025
52-týdenní minimum 21,00 05.08.2024
Dnešní objem (ks) 11 10:48
Dnešní objem 12 893,94 10:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,000,94sentiment_arrow
iShare/Leverage 7213,4513,707,00sentiment_arrow
3xS MSFT/Lever 7083,7584,230,79sentiment_arrow
/LSHS 7137,5138,432,78sentiment_arrow
MSTR/LSHS 742,742,75-14,25sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,663,67-2,03sentiment_arrow
Treasury/LSHS 739,909,97-2,00sentiment_arrow
LSHS 722,462,500,92sentiment_arrow
Solactive/LSHS 7349,1949,791,13sentiment_arrow
/LSHS 731 009,501 011,002,84sentiment_arrow
QQQ/LSHS 711,361,37-2,36sentiment_arrow
AMD/LSHS 710,660,66-1,20sentiment_arrow
3x/LSHS 726,506,51-0,91sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,786,830,33sentiment_arrow
/LSHS 710,120,12-3,91sentiment_arrow
3x/LSHS 725,565,57-0,44sentiment_arrow
MSTR/LSHS 7440,8441,0014,78sentiment_arrow
SPDR/Leverage 7218,5718,68-0,85sentiment_arrow
3xS GOOG/Lever 7040,0040,040,78sentiment_arrow
1xS CRM/Lever 704,484,56-3,79sentiment_arrow
LSHS 6736,0436,24-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,7015,761,53sentiment_arrow
3xS AAPL/Lever 7041,4841,68-2,92sentiment_arrow
COIN/LSHS 7118,9519,0012,93sentiment_arrow
TESLA/LSHS 718,758,763,63sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,140,11sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 170,001 173,971,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6012,85-2,29sentiment_arrow
/LSHS 712,782,824,24sentiment_arrow
/LSHS 745,355,38-4,34sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,4024,500,61sentiment_arrow
UBER/LSHS 711,341,360,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,2234,323,77sentiment_arrow
iShares/Leverage 7219,2019,604,43sentiment_arrow
/LSHS 7334,2935,423,11sentiment_arrow
Long Tech/LSHS 7334,3534,71-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6734,8935,060,54sentiment_arrow
/LSHS 7419,4319,48-0,46sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,130,05sentiment_arrow
3xS AMZN/Lever 709,609,631,24sentiment_arrow
LSHS 722,462,503,84sentiment_arrow
SPDR /Leverage 2229,2029,500,17sentiment_arrow
SUPER/LSHS 7435,4535,72-0,25sentiment_arrow
MERCEDES/LSHS 722,142,16-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,065,171,01sentiment_arrow
2x AMZN/Leverage 6780,4580,90-0,28sentiment_arrow
Treasury/LSHS 7319,5019,642,50sentiment_arrow
/LSHS 743,683,70-0,38sentiment_arrow
1xS TESLA/Levera 7029,2829,56-4,21sentiment_arrow
3xS AAPL/Lever 7056,2056,50-3,38sentiment_arrow
/LSHS 710,100,10-4,87sentiment_arrow
/LSHS 721,051,070,97sentiment_arrow
/LSHS 70258,51262,16-6,84sentiment_arrow
Semiconduco/LSHS 714,774,80-2,41sentiment_arrow
/LSHS 7048,0448,070,15sentiment_arrow
BRK/LSHS 719,389,52-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8211,90-1,46sentiment_arrow
/LSHS 7035,4535,500,25sentiment_arrow
/LSHS 6760,0660,16-1,20sentiment_arrow
COIN/LSHS 7339,0839,34-12,51sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,36sentiment_arrow
1xS TESLA/Levera 7025,2725,34-1,22sentiment_arrow
2xL MU/Lever 7031,1031,600,47sentiment_arrow
/LSHS 7432,4532,78-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,0641,13-0,79sentiment_arrow
2x DIS/Leverage 6787,5088,50-0,56sentiment_arrow
SUPER/LSHS 7426,1626,381,11sentiment_arrow
Treasury/LSHS 7319,5419,743,78sentiment_arrow
S&P/LSHS 713,013,02-1,63sentiment_arrow
11.07.2025 12:17:57

Graf online
Zdroj: Six Financial Information, BCPP