Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,31
KB978,5979-0,25
PKN145,26145,3-0,48
Msft385,46386,320,31
Nokia10,5510,5652,83
IBM218,99219,10,89
Mercedes-Benz Group AG45,1345,1450,06
PFE24,2624,30,20
15.07.2026 12:56:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 12:31:11
NDX/LSHS 71 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,22 -0,65 -0,15 28 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 12:31:11
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 05022,1422,1770022,22-0,15-0,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,98
Denní maximum 22,22
Denní minimum 21,86
Předchozí závěr 22,36 14.07.2026
52-týdenní maximum 30,17 11.06.2026
52-týdenní minimum 20,58 22.06.2026
Dnešní objem (ks) 1 913 12:31
Dnešní objem 28 928,20 12:31
VWAP 22,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,201,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,50134,000,00sentiment_arrow
iShare/Leverage 7211,2511,40-4,56sentiment_arrow
Leverage Shares 3x Tesla ETP26,5026,68-0,08sentiment_arrow
/LSHS 754,614,698,39sentiment_arrow
/LSHS 7121,5121,94-0,49sentiment_arrow
/LSHS 7541,4341,78-19,88sentiment_arrow
NDX/LSHS 7129,5629,68-1,57sentiment_arrow
MSTR/LSHS 749,529,58-2,94sentiment_arrow
/LSHS 7132,8832,93-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,14-0,73sentiment_arrow
Microso/Leverage 720,510,51-0,98sentiment_arrow
Treasury/LSHS 732,632,64-3,72sentiment_arrow
Treasury/LSHS 737,998,16-1,21sentiment_arrow
LSHS 7636,7536,95-8,90sentiment_arrow
BSKT/LSHS4,664,6917,56sentiment_arrow
LSHS 7551,2351,79-1,12sentiment_arrow
COIN/LSHS 713,533,550,55sentiment_arrow
NDX/LSHS 7125,9626,14-1,64sentiment_arrow
Leverage Shares -3x Short Facebook1,361,37-6,43sentiment_arrow
Solactive/LSHS 7358,8359,12-1,10sentiment_arrow
/LSHS 73326,00327,405,21sentiment_arrow
QQQ/LSHS 712,772,771,10sentiment_arrow
/LSHS 743,483,51-0,53sentiment_arrow
Leverage Shares 3x AMD ETP8,168,21-7,70sentiment_arrow
3x/LSHS 721,371,38-3,48sentiment_arrow
Alibaba/LSHS 728,188,28-11,24sentiment_arrow
TESLA/LSHS 7110,5210,551,25sentiment_arrow
/LSHS 762,402,422,20sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,567,64-1,01sentiment_arrow
Long/LSHS 726,756,97-2,31sentiment_arrow
NDX/LSHS 7122,1422,17-0,65sentiment_arrow
Exxon/LSHS 7320,5721,00-2,54sentiment_arrow
-4x/LSHS 740,570,58-0,34sentiment_arrow
3x/LSHS 721,201,21-7,38sentiment_arrow
SPX/LSHS 7118,8718,91-4,25sentiment_arrow
LSHS 7545,0045,31-1,41sentiment_arrow
SPDR/Leverage 7227,4827,740,04sentiment_arrow
Leverage Shares 3x Alphabet ETP214,08215,291,45sentiment_arrow
1xS CRM/Lever 700,630,640,00sentiment_arrow
LSHS 6718,4118,594,62sentiment_arrow
Financials/LSHS 710,500,56-0,04sentiment_arrow
LSHS 760,360,373,99sentiment_arrow
3xS AAPL/Lever 70103,63104,192,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,267,53sentiment_arrow
Leverage Shares 3x Tesla ETP8,868,88-3,07sentiment_arrow
2xL 9988/Lever 701,041,058,54sentiment_arrow
MSTR/LSHS 747,357,391,66sentiment_arrow
NASDAQ/LSHS 743,313,310,55sentiment_arrow
Total World/LSHS 716,296,340,56sentiment_arrow
1xS AAPL/Lever 703,263,30-0,18sentiment_arrow
/LSHS 73382,62384,111,89sentiment_arrow
/LSHS 7317,0517,25-0,29sentiment_arrow
/LSHS 711,851,8813,13sentiment_arrow
LSHS 7533,9134,171,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,4542,661,97sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,00sentiment_arrow
COIN/LSHS 740,950,952,62sentiment_arrow
/LSHS 762,362,37-6,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,80-1,18sentiment_arrow
UBER/LSHS 710,350,360,29sentiment_arrow
1xS TESLA/Levera 7022,1922,541,03sentiment_arrow
iShares/Leverage 7216,5016,901,24sentiment_arrow
/LSHS 7325,8326,691,77sentiment_arrow
BSKT/LSHS4,704,75-3,14sentiment_arrow
Short Volatility Long Tech ETP47,3947,62-0,58sentiment_arrow
2xL AMD/Lever 70242,00248,00-8,11sentiment_arrow
/LSHS 6768,6969,400,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,3428,491,90sentiment_arrow
/LSHS 712,492,521,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8818,022,80sentiment_arrow
Leverage Shares 3x Amazon ETP8,588,623,50sentiment_arrow
Leverage Shares -3x Short Facebook1,361,37-5,66sentiment_arrow
SPDR /Leverage 2233,8034,00-4,82sentiment_arrow
SPDR /Leverage 2229,6129,67-4,02sentiment_arrow
SUPER/LSHS 744,124,16-1,72sentiment_arrow
MERCEDES/LSHS 721,101,12-4,05sentiment_arrow
S&P500/LSHS 744,084,100,58sentiment_arrow
Long India/LSHS 7315,9016,30-0,93sentiment_arrow
BSKT/LSHS4,484,49-9,55sentiment_arrow
/LSHS 713,793,8512,69sentiment_arrow
PYPL/LSHS 713,093,2163,01sentiment_arrow
VanEck/LSHS 711,931,965,24sentiment_arrow
Collate/Leverage 710,540,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,8584,152,44sentiment_arrow
LSHS 754,854,915,26sentiment_arrow
Treasury/LSHS 7316,3616,502,21sentiment_arrow
SemiconductLSHS 710,350,35-4,54sentiment_arrow
/LSHS 741,461,47-3,42sentiment_arrow
1xS TESLA/Levera 7019,5219,78-0,97sentiment_arrow
3xS AAPL/Lever 70138,80139,461,75sentiment_arrow
BP/Leverage 714,004,12-0,15sentiment_arrow
/LSHS 720,750,77-0,10sentiment_arrow
/LSHS 7032,2532,56-1,17sentiment_arrow
Semiconduco/LSHS 7125,8526,056,03sentiment_arrow
SPX/LSHS 7125,2525,330,00sentiment_arrow
United/Leverage 720,870,901,01sentiment_arrow
/LSHS 740,320,320,93sentiment_arrow
/LSHS 7061,2861,393,25sentiment_arrow
LSHS 7411,1011,160,04sentiment_arrow
VanEck/LSHS 715,185,22-5,42sentiment_arrow
BRK/LSHS 718,949,101,13sentiment_arrow
LSHS 761,971,984,19sentiment_arrow
Leverage Shares 3x Facebook ETP4,964,99-0,90sentiment_arrow
RKL34,364,40-2,15sentiment_arrow
/LSHS 7045,7745,863,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,8682,248,14sentiment_arrow
COIN/LSHS 7334,0734,34-7,43sentiment_arrow
MSTR/LSHS 749,839,893,51sentiment_arrow
1xS TESLA/Levera 7016,5816,87-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 025,00-1,44sentiment_arrow
/LSHS 74118,79119,34-1,21sentiment_arrow
SPDR/Leverage 720,510,525,56sentiment_arrow
/LSHS 7053,6853,813,98sentiment_arrow
iShares/LSHS 720,981,02-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,083,102,38sentiment_arrow
/LSHS 7617,5017,85-7,07sentiment_arrow
LSHS 7538,2638,68-1,35sentiment_arrow
LSHS 7545,0045,40-1,03sentiment_arrow
/LSHS 7124,5524,60-8,26sentiment_arrow
/LSHS 7128,5529,04-0,72sentiment_arrow
Treasury/LSHS 7317,0217,38-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,175,180,87sentiment_arrow
TESLA/LSHS 719,229,243,21sentiment_arrow
15.07.2026 12:52:00

Graf online
Zdroj: Six Financial Information, BCPP