Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231328-1,41
KB105510573,42
PKN151,34151,38-2,99
Msft387,95388,041,65
Nokia8,2968,3081,46
IBM217,74218,071,65
Mercedes-Benz Group AG44,92544,9350,35
PFE24,5824,610,29
27.07.2026 14:56:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 14:49:31
NDX/LSHS 71 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,70 -3,75 -1,04 175 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 14:49:31
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
5 21626,7626,793 15026,70-1,04-3,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,58
Denní maximum 26,96
Denní minimum 26,39
Předchozí závěr 27,74 24.07.2026
52-týdenní maximum 30,17 11.06.2026
52-týdenní minimum 20,58 22.06.2026
Dnešní objem (ks) 6 683 14:49
Dnešní objem 175 208,32 14:49
VWAP 26,59
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4033,00-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,2082,60-3,95sentiment_arrow
iShare/Leverage 7211,6011,750,43sentiment_arrow
Leverage Shares 3x Tesla ETP26,5326,682,69sentiment_arrow
/LSHS 752,652,688,70sentiment_arrow
/LSHS 7119,7520,10-3,04sentiment_arrow
/LSHS 7560,8861,475,33sentiment_arrow
BSKT/LSHS3,473,51-0,81sentiment_arrow
NDX/LSHS 7135,6235,66-3,87sentiment_arrow
MSTR/LSHS 7410,1110,20-4,60sentiment_arrow
/LSHS 7135,1335,230,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-5,88sentiment_arrow
Microso/Leverage 720,490,500,00sentiment_arrow
Treasury/LSHS 732,592,611,95sentiment_arrow
Treasury/LSHS 737,938,011,58sentiment_arrow
LSHS 7619,1619,26-5,69sentiment_arrow
BSKT/LSHS3,974,0215,04sentiment_arrow
LSHS 7552,2152,77-1,50sentiment_arrow
COIN/LSHS 713,523,5410,64sentiment_arrow
NDX/LSHS 7131,2931,34-2,98sentiment_arrow
Leverage Shares -3x Short Facebook1,691,764,43sentiment_arrow
Solactive/LSHS 7355,8056,065,09sentiment_arrow
/LSHS 7028,0728,56-1,02sentiment_arrow
/LSHS 73258,80260,203,73sentiment_arrow
QQQ/LSHS 712,202,202,37sentiment_arrow
/LSHS 742,802,820,93sentiment_arrow
Leverage Shares 3x AMD ETP7,107,131,50sentiment_arrow
3x/LSHS 721,421,420,71sentiment_arrow
Alibaba/LSHS 728,798,89-3,34sentiment_arrow
TESLA/LSHS 7118,2618,29-5,01sentiment_arrow
/LSHS 761,941,97-10,41sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,167,224,86sentiment_arrow
Long/LSHS 727,187,68-13,10sentiment_arrow
NDX/LSHS 7126,7626,79-3,75sentiment_arrow
Exxon/LSHS 7323,5424,09-9,30sentiment_arrow
-4x/LSHS 740,680,70-3,65sentiment_arrow
3x/LSHS 721,241,25-2,02sentiment_arrow
SPX/LSHS 7119,9019,93-2,19sentiment_arrow
LSHS 7545,8746,360,69sentiment_arrow
SPDR/Leverage 7226,4826,741,74sentiment_arrow
Leverage Shares 3x Alphabet ETP156,36157,312,46sentiment_arrow
1xS CRM/Lever 700,600,61-3,50sentiment_arrow
LSHS 6718,5318,62-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS4,634,661,37sentiment_arrow
LSHS 760,340,346,56sentiment_arrow
3xS AAPL/Lever 70119,66120,113,88sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,248,04sentiment_arrow
Leverage Shares 3x Tesla ETP4,024,035,83sentiment_arrow
2xL 9988/Lever 700,960,973,08sentiment_arrow
MSTR/LSHS 746,346,385,71sentiment_arrow
NASDAQ/LSHS 743,193,200,22sentiment_arrow
Total World/LSHS 716,076,120,79sentiment_arrow
1xS AAPL/Lever 703,083,130,96sentiment_arrow
/LSHS 73302,50304,481,77sentiment_arrow
/LSHS 7313,3513,55-2,86sentiment_arrow
/LSHS 711,651,671,54sentiment_arrow
LSHS 7532,0132,241,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,7231,021,71sentiment_arrow
COIN/LSHS 740,970,984,07sentiment_arrow
/LSHS 762,472,482,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,404,76sentiment_arrow
UBER/LSHS 710,270,28-8,88sentiment_arrow
1xS TESLA/Levera 7027,1627,60-0,41sentiment_arrow
iShares/Leverage 7218,0418,3610,58sentiment_arrow
/LSHS 7319,8020,285,49sentiment_arrow
BSKT/LSHS2,882,9316,92sentiment_arrow
Short Volatility Long Tech ETP45,3645,572,53sentiment_arrow
2xL AMD/Lever 70224,00228,007,62sentiment_arrow
/LSHS 6775,0876,61-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3720,391,83sentiment_arrow
BSKT/LSHS4,064,116,03sentiment_arrow
/LSHS 712,732,770,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4415,593,67sentiment_arrow
Leverage Shares 3x Amazon ETP7,117,152,41sentiment_arrow
Leverage Shares -3x Short Facebook1,691,761,81sentiment_arrow
SPDR /Leverage 2234,8035,002,03sentiment_arrow
SPDR /Leverage 2230,6730,720,55sentiment_arrow
SUPER/LSHS 744,924,954,85sentiment_arrow
MERCEDES/LSHS 721,081,101,09sentiment_arrow
S&P500/LSHS 744,064,070,70sentiment_arrow
Long India/LSHS 7315,9016,401,91sentiment_arrow
BSKT/LSHS2,402,410,76sentiment_arrow
/LSHS 713,333,367,82sentiment_arrow
PYPL/LSHS 712,993,055,19sentiment_arrow
VanEck/LSHS 711,701,73-3,16sentiment_arrow
Collate/Leverage 710,780,8116,10sentiment_arrow
2x AMZN/Leverage 6774,3574,600,20sentiment_arrow
LSHS 754,704,792,01sentiment_arrow
Treasury/LSHS 7316,3816,52-6,78sentiment_arrow
SemiconductLSHS 710,410,41-4,85sentiment_arrow
/LSHS 741,701,71-1,96sentiment_arrow
1xS TESLA/Levera 7023,8424,262,17sentiment_arrow
3xS AAPL/Lever 70159,28159,884,86sentiment_arrow
BP/Leverage 714,294,42-12,44sentiment_arrow
/LSHS 720,670,68-9,16sentiment_arrow
/LSHS 7027,4727,845,40sentiment_arrow
Semiconduco/LSHS 7121,0621,524,95sentiment_arrow
SPX/LSHS 7126,4826,533,05sentiment_arrow
United/Leverage 720,750,8010,75sentiment_arrow
/LSHS 7057,8857,98-1,67sentiment_arrow
LSHS 7411,2711,360,17sentiment_arrow
VanEck/LSHS 715,625,661,42sentiment_arrow
BRK/LSHS 719,049,18-3,28sentiment_arrow
LSHS 761,941,9614,37sentiment_arrow
-3x/LSHS 7453,4653,85-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,763,771,87sentiment_arrow
RKL32,232,25-2,45sentiment_arrow
BSKT/LSHS4,064,116,52sentiment_arrow
/LSHS 7043,4543,56-1,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1979,76-3,72sentiment_arrow
COIN/LSHS 7330,4530,76-7,78sentiment_arrow
MSTR/LSHS 748,448,465,04sentiment_arrow
1xS TESLA/Levera 7020,3720,74-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP920,00924,00-1,08sentiment_arrow
/LSHS 74101,80102,382,09sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7050,8350,94-1,37sentiment_arrow
iShares/LSHS 720,981,001,04sentiment_arrow
2x DIS/Leverage 6779,0080,500,65sentiment_arrow
SUPER/LSHS 743,713,724,02sentiment_arrow
/LSHS 7613,3213,52-11,20sentiment_arrow
LSHS 7539,2139,562,68sentiment_arrow
LSHS 7545,8446,392,78sentiment_arrow
/LSHS 7126,3926,461,32sentiment_arrow
/LSHS 7130,5931,21-1,12sentiment_arrow
Treasury/LSHS 7317,2217,403,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,844,90sentiment_arrow
TESLA/LSHS 7116,0316,07-6,59sentiment_arrow
27.07.2026 14:52:01

Graf online
Zdroj: Six Financial Information, BCPP