Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3714,3760,71
IBM288,13288,55-0,65
Mercedes-Benz Group AG52,8852,91,22
PFE25,5625,570,02
10.07.2025 15:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:04:11
/LSHS 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
284,47 3,09 8,53 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 9:04:11
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20284,41288,0220284,478,533,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 284,47
Denní maximum 284,47
Denní minimum 284,47
Předchozí závěr 285,20 09.07.2025
52-týdenní maximum 324,69 01.07.2025
52-týdenní minimum 48,45 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
iShare/Leverage 7212,5512,802,40sentiment_arrow
3xS MSFT/Lever 7085,8686,300,47sentiment_arrow
/LSHS 7139,1340,131,87sentiment_arrow
MSTR/LSHS 743,243,26-6,89sentiment_arrow
Apple/Leverage 720,630,66-2,25sentiment_arrow
Microso/Leverage 720,340,35-3,79sentiment_arrow
/LSHS 710,100,10-5,77sentiment_arrow
Treasury/LSHS 733,753,762,87sentiment_arrow
Treasury/LSHS 739,8710,20-1,51sentiment_arrow
LSHS 722,332,410,61sentiment_arrow
Solactive/LSHS 7348,3451,311,25sentiment_arrow
/LSHS 731 063,001 068,505,13sentiment_arrow
AMD/LSHS 710,650,6611,51sentiment_arrow
3x/LSHS 726,376,38-2,21sentiment_arrow
Walt Disney/LSHS 710,300,310,80sentiment_arrow
Amazon/LSHS 716,786,81-3,69sentiment_arrow
/LSHS 710,130,13-6,38sentiment_arrow
3x/LSHS 725,425,44-2,29sentiment_arrow
MSTR/LSHS 7435,0835,286,39sentiment_arrow
SPDR/Leverage 7218,7518,880,59sentiment_arrow
3xS GOOG/Lever 7039,3139,55-3,79sentiment_arrow
1xS CRM/Lever 704,925,02-0,20sentiment_arrow
LSHS 6736,4736,91-4,16sentiment_arrow
Financials/LSHS 710,650,80-0,05sentiment_arrow
/LSHS 7215,7315,812,16sentiment_arrow
3xS AAPL/Lever 7041,7741,953,09sentiment_arrow
COIN/LSHS 7115,9716,085,77sentiment_arrow
TESLA/LSHS 718,238,254,37sentiment_arrow
2xL 9988/Lever 701,091,100,66sentiment_arrow
Total World/LSHS 714,124,140,74sentiment_arrow
1xS AAPL/Lever 705,075,193,92sentiment_arrow
/LSHS 731 231,001 239,006,15sentiment_arrow
Energy/LSHS 710,230,25-0,86sentiment_arrow
/LSHS 7312,9513,200,00sentiment_arrow
/LSHS 712,632,693,49sentiment_arrow
/LSHS 745,535,566,34sentiment_arrow
1xS AMD/Leverage 702,002,04-0,24sentiment_arrow
Invesco/LSHS 7225,0025,20-0,61sentiment_arrow
UBER/LSHS 711,371,39-1,50sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,0435,160,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7334,9935,335,55sentiment_arrow
Long Tech/LSHS 7334,7735,01-1,43sentiment_arrow
2xL AMD/Lever 7028,0029,20-2,26sentiment_arrow
/LSHS 6734,5935,321,66sentiment_arrow
/LSHS 7419,5819,701,42sentiment_arrow
/LSHS 710,110,12-6,04sentiment_arrow
TSM/LSHS 715,335,403,95sentiment_arrow
3xS AMZN/Lever 709,629,660,63sentiment_arrow
LSHS 722,352,45-4,96sentiment_arrow
SPDR /Leverage 2228,8029,200,17sentiment_arrow
SUPER/LSHS 7436,7236,866,03sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,215,292,69sentiment_arrow
2x AMZN/Leverage 6779,6081,00-0,96sentiment_arrow
Treasury/LSHS 7318,9819,20-7,21sentiment_arrow
/LSHS 743,663,68-0,19sentiment_arrow
1xS TESLA/Levera 7029,9230,18-0,10sentiment_arrow
3xS AAPL/Lever 7056,4556,733,96sentiment_arrow
/LSHS 710,110,11-7,65sentiment_arrow
/LSHS 720,991,021,03sentiment_arrow
/LSHS 70284,81288,173,09sentiment_arrow
Semiconduco/LSHS 714,914,943,21sentiment_arrow
/LSHS 7049,5649,662,29sentiment_arrow
BRK/LSHS 719,309,720,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,4212,51-1,37sentiment_arrow
/LSHS 7036,3136,472,65sentiment_arrow
/LSHS 6761,0761,470,38sentiment_arrow
COIN/LSHS 7347,5047,92-11,36sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,590,51sentiment_arrow
1xS TESLA/Levera 7025,6126,180,00sentiment_arrow
2xL MU/Lever 7031,8033,100,94sentiment_arrow
/LSHS 7432,8733,132,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,0842,242,01sentiment_arrow
2x DIS/Leverage 6789,0091,000,56sentiment_arrow
SUPER/LSHS 7427,0927,204,85sentiment_arrow
Treasury/LSHS 7319,1019,743,36sentiment_arrow
S&P/LSHS 713,073,092,34sentiment_arrow
10.07.2025 15:31:01

Graf online
Zdroj: Six Financial Information, BCPP