Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,772,05
Msft501,67501,740,04
Nokia4,2564,26-2,45
IBM286,46286,77-0,29
Mercedes-Benz Group AG5353,02-0,19
PFE25,4525,46-1,26
11.07.2025 16:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:17:53
/LSHS 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
265,02 -6,84 -19,45 3 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 14:17:53
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20259,15261,8520265,02-19,45-6,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 263,42
Denní maximum 265,02
Denní minimum 263,42
Předchozí závěr 268,49 10.07.2025
52-týdenní maximum 324,69 01.07.2025
52-týdenní minimum 48,45 05.08.2024
Dnešní objem (ks) 12 14:17
Dnešní objem 3 180,02 14:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67126,00129,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,502,83sentiment_arrow
iShare/Leverage 7214,1014,357,39sentiment_arrow
3xS MSFT/Lever 7085,0585,321,98sentiment_arrow
/LSHS 7139,1939,91-2,81sentiment_arrow
MSTR/LSHS 742,722,72-14,82sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,350,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,593,66-3,85sentiment_arrow
Treasury/LSHS 739,7110,022,04sentiment_arrow
LSHS 722,562,584,21sentiment_arrow
Solactive/LSHS 7349,4850,071,13sentiment_arrow
/LSHS 731 074,501 076,509,24sentiment_arrow
QQQ/LSHS 711,391,40-0,50sentiment_arrow
AMD/LSHS 710,680,680,45sentiment_arrow
3x/LSHS 725,935,93-9,47sentiment_arrow
Walt Disney/LSHS 710,300,31-1,92sentiment_arrow
Amazon/LSHS 716,866,880,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,075,08-6,23sentiment_arrow
MSTR/LSHS 7441,1741,2815,68sentiment_arrow
SPDR/Leverage 7218,7418,82-0,05sentiment_arrow
3xS GOOG/Lever 7041,0341,142,29sentiment_arrow
1xS CRM/Lever 704,384,41-6,32sentiment_arrow
LSHS 6736,3836,52-1,29sentiment_arrow
Financials/LSHS 710,750,771,98sentiment_arrow
/LSHS 7215,7315,761,53sentiment_arrow
3xS AAPL/Lever 7042,0242,15-0,63sentiment_arrow
COIN/LSHS 7117,5617,604,83sentiment_arrow
TESLA/LSHS 718,818,815,04sentiment_arrow
2xL 9988/Lever 701,131,134,84sentiment_arrow
Total World/LSHS 714,104,101,79sentiment_arrow
1xS AAPL/Lever 705,085,166,58sentiment_arrow
/LSHS 731 241,001 245,998,70sentiment_arrow
Energy/LSHS 710,220,230,00sentiment_arrow
/LSHS 7313,6513,80-6,87sentiment_arrow
/LSHS 712,802,823,85sentiment_arrow
/LSHS 745,465,48-1,97sentiment_arrow
1xS AMD/Leverage 701,982,02-1,10sentiment_arrow
Invesco/LSHS 7224,6024,800,61sentiment_arrow
UBER/LSHS 711,381,390,58sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,1534,243,77sentiment_arrow
iShares/Leverage 7219,3219,804,43sentiment_arrow
/LSHS 7334,2834,98-0,38sentiment_arrow
Long Tech/LSHS 7334,6234,85-1,65sentiment_arrow
2xL AMD/Lever 7028,8029,40-10,34sentiment_arrow
/LSHS 6735,0935,21-0,11sentiment_arrow
/LSHS 7420,1420,203,31sentiment_arrow
/LSHS 710,100,10-5,14sentiment_arrow
TSM/LSHS 715,185,201,36sentiment_arrow
3xS AMZN/Lever 709,889,904,35sentiment_arrow
LSHS 722,562,583,84sentiment_arrow
SPDR /Leverage 2229,7030,101,72sentiment_arrow
SUPER/LSHS 7435,6135,69-2,33sentiment_arrow
MERCEDES/LSHS 722,142,163,73sentiment_arrow
Long India/LSHS 7329,0029,20-3,29sentiment_arrow
/LSHS 714,805,101,01sentiment_arrow
2x AMZN/Leverage 6782,0582,401,81sentiment_arrow
Treasury/LSHS 7319,7619,922,71sentiment_arrow
/LSHS 743,603,62-2,54sentiment_arrow
1xS TESLA/Levera 7029,2129,36-4,21sentiment_arrow
3xS AAPL/Lever 7056,6556,83-2,99sentiment_arrow
/LSHS 710,100,10-5,79sentiment_arrow
/LSHS 721,051,060,97sentiment_arrow
/LSHS 70259,15261,85-6,84sentiment_arrow
Semiconduco/LSHS 714,924,93-0,16sentiment_arrow
/LSHS 7052,5052,529,47sentiment_arrow
BRK/LSHS 719,229,38-0,63sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,4511,50-4,29sentiment_arrow
/LSHS 7038,7738,829,82sentiment_arrow
/LSHS 6763,7163,822,84sentiment_arrow
COIN/LSHS 7342,2442,32-7,71sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,590,590,68sentiment_arrow
1xS TESLA/Levera 7025,1825,37-1,14sentiment_arrow
2xL MU/Lever 7031,5032,10-1,56sentiment_arrow
/LSHS 7433,1733,36-0,27sentiment_arrow
SPDR/Leverage 721,361,371,53sentiment_arrow
/LSHS 7044,8344,910,30sentiment_arrow
2x DIS/Leverage 6786,0087,00-0,56sentiment_arrow
SUPER/LSHS 7426,3926,461,46sentiment_arrow
Treasury/LSHS 7319,4220,103,78sentiment_arrow
S&P/LSHS 713,053,06-0,03sentiment_arrow
11.07.2025 16:49:05

Graf online
Zdroj: Six Financial Information, BCPP