Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,220,30
Msft460,93461,01-0,22
Nokia4,6624,6670,69
IBM262,9263,11-0,33
Mercedes-Benz Group AG51,2851,30,20
PFE23,423,41-0,19
03.06.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:03:53
2x AMZN/Leverage 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
69,85 -0,07 1,35 10 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.06.2025 17:03:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15071,2571,5032569,851,35-0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 69,90 02.06.2025
52-týdenní maximum 106,43 29.01.2025
52-týdenní minimum 44,25 07.04.2025
Dnešní objem (ks) 150 17:03
Dnešní objem 10 477,00 17:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67121,00124,00-2,86sentiment_arrow
2xL TESLA/Levera 70145,50146,50-6,58sentiment_arrow
iShare/Leverage 7210,7510,950,93sentiment_arrow
3xS MSFT/Lever 7067,5167,690,74sentiment_arrow
/LSHS 7134,4934,676,19sentiment_arrow
MSTR/LSHS 744,554,55-11,52sentiment_arrow
Apple/Leverage 720,740,751,94sentiment_arrow
Microso/Leverage 720,460,46-0,11sentiment_arrow
/LSHS 710,090,09-8,03sentiment_arrow
Treasury/LSHS 739,5710,24-3,27sentiment_arrow
LSHS 723,263,44-6,48sentiment_arrow
Solactive/LSHS 7346,3546,91-1,73sentiment_arrow
/LSHS 73927,00929,003,48sentiment_arrow
QQQ/LSHS 711,101,105,05sentiment_arrow
AMD/LSHS 710,380,388,09sentiment_arrow
3x/LSHS 7210,4210,43-9,86sentiment_arrow
Walt Disney/LSHS 710,260,273,94sentiment_arrow
Amazon/LSHS 716,336,36-0,48sentiment_arrow
/LSHS 710,120,12-8,59sentiment_arrow
3x/LSHS 729,159,16-3,81sentiment_arrow
MSTR/LSHS 7431,5431,6411,78sentiment_arrow
SPDR/Leverage 7216,3416,43-0,56sentiment_arrow
3xS GOOG/Lever 7035,2435,35-2,55sentiment_arrow
1xS CRM/Lever 704,594,652,44sentiment_arrow
LSHS 6731,0931,22-0,23sentiment_arrow
Financials/LSHS 710,850,88-0,71sentiment_arrow
/LSHS 7214,8614,900,68sentiment_arrow
3xS AAPL/Lever 7037,6237,704,94sentiment_arrow
COIN/LSHS 716,296,3113,83sentiment_arrow
TESLA/LSHS 7115,7715,799,71sentiment_arrow
2xL 9988/Lever 701,281,28-0,35sentiment_arrow
Total World/LSHS 713,753,760,47sentiment_arrow
1xS AAPL/Lever 705,325,400,32sentiment_arrow
/LSHS 731 099,991 103,095,46sentiment_arrow
Energy/LSHS 710,280,29-9,00sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 739,109,221,30sentiment_arrow
/LSHS 713,513,563,14sentiment_arrow
/LSHS 743,113,129,77sentiment_arrow
1xS AMD/Leverage 702,542,572,38sentiment_arrow
Invesco/LSHS 7221,2021,50-2,42sentiment_arrow
UBER/LSHS 710,910,922,80sentiment_arrow
Palantir/LSHS 710,150,152,10sentiment_arrow
1xS TESLA/Levera 7032,0232,251,75sentiment_arrow
iShares/Leverage 7218,7219,060,42sentiment_arrow
/LSHS 7318,8819,045,50sentiment_arrow
Long Tech/LSHS 7332,0532,350,19sentiment_arrow
2xL AMD/Lever 7019,0019,505,06sentiment_arrow
/LSHS 6732,4532,620,18sentiment_arrow
/LSHS 7415,9816,066,42sentiment_arrow
/LSHS 710,100,10-8,08sentiment_arrow
TSM/LSHS 713,243,263,40sentiment_arrow
3xS AMZN/Lever 708,078,093,21sentiment_arrow
LSHS 723,263,44-12,84sentiment_arrow
SPDR /Leverage 2230,1030,60-3,18sentiment_arrow
SUPER/LSHS 7427,1027,1911,46sentiment_arrow
MERCEDES/LSHS 721,951,9814,88sentiment_arrow
Long India/LSHS 7328,2028,403,11sentiment_arrow
/LSHS 714,334,371,74sentiment_arrow
2x AMZN/Leverage 6771,2571,50-0,07sentiment_arrow
Treasury/LSHS 7321,6021,80-2,49sentiment_arrow
/LSHS 744,384,42-5,10sentiment_arrow
1xS TESLA/Levera 7028,0628,433,40sentiment_arrow
3xS AAPL/Lever 7050,8250,951,60sentiment_arrow
/LSHS 710,100,10-8,18sentiment_arrow
/LSHS 721,081,108,91sentiment_arrow
/LSHS 70252,97255,803,63sentiment_arrow
Semiconduco/LSHS 713,173,185,98sentiment_arrow
/LSHS 7032,4132,4510,12sentiment_arrow
ARKK/LSHS 710,080,08-5,64sentiment_arrow
AMZN/LSHS 720,220,23-1,81sentiment_arrow
AMZN/LSHS 720,260,26-1,91sentiment_arrow
3xS FB/Lever 709,649,674,62sentiment_arrow
/LSHS 7024,0024,0410,58sentiment_arrow
/LSHS 6745,8345,905,00sentiment_arrow
AMZN/LSHS 720,190,19-4,50sentiment_arrow
SPDR/LSHS 710,780,78-3,82sentiment_arrow
1xS TESLA/Levera 7023,7523,81-3,46sentiment_arrow
2xL MU/Lever 7021,1021,701,44sentiment_arrow
/LSHS 7424,7424,891,92sentiment_arrow
SPDR/Leverage 721,381,39-0,11sentiment_arrow
/LSHS 7028,4528,5110,59sentiment_arrow
2x DIS/Leverage 6794,5096,000,53sentiment_arrow
SUPER/LSHS 7420,0320,0810,26sentiment_arrow
Treasury/LSHS 7319,5421,40-2,75sentiment_arrow
S&P/LSHS 712,462,473,67sentiment_arrow
03.06.2025 16:37:01

Graf online
Zdroj: Six Financial Information, BCPP