Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103610380,58
PKN145,52145,58-1,60
Msft425,1425,38,85
Nokia7,727,731,98
IBM225,5226,25-0,68
Mercedes-Benz Group AG47,31547,331,04
PFE25,1325,16-0,48
30.07.2026 12:22:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:23:22
2x AMZN/Leverage 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,40 0,35 0,25 23 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 9:23:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15073,3073,6522571,400,250,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,40
Denní maximum 71,40
Denní minimum 71,40
Předchozí závěr 70,03 29.07.2026
52-týdenní maximum 107,00 06.05.2026
52-týdenní minimum 56,35 17.02.2026
Dnešní objem (ks) 331 9:23
Dnešní objem 23 633,00 9:23
VWAP 71,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,80-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,0074,402,27sentiment_arrow
iShare/Leverage 7210,9011,10-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP34,2634,3423,12sentiment_arrow
/LSHS 752,082,110,91sentiment_arrow
/LSHS 7119,8820,4317,67sentiment_arrow
/LSHS 7589,8590,597,10sentiment_arrow
BSKT/LSHS1,751,77-11,83sentiment_arrow
NDX/LSHS 7143,0543,220,16sentiment_arrow
MSTR/LSHS 749,279,34-0,82sentiment_arrow
/LSHS 7135,7535,871,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,36-24,43sentiment_arrow
Treasury/LSHS 732,372,39-9,45sentiment_arrow
Treasury/LSHS 737,777,890,88sentiment_arrow
LSHS 765,415,442,88sentiment_arrow
BSKT/LSHS2,312,34-12,25sentiment_arrow
LSHS 7551,2951,850,00sentiment_arrow
COIN/LSHS 713,523,546,41sentiment_arrow
NDX/LSHS 7137,5237,59-0,18sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4625,30sentiment_arrow
Solactive/LSHS 7355,0155,275,79sentiment_arrow
/LSHS 7034,1134,70-1,47sentiment_arrow
/LSHS 73231,80233,20-4,87sentiment_arrow
QQQ/LSHS 711,801,80-0,33sentiment_arrow
/LSHS 742,652,68-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,643,672,11sentiment_arrow
3x/LSHS 721,761,771,75sentiment_arrow
Alibaba/LSHS 728,558,670,00sentiment_arrow
TESLA/LSHS 7120,8620,910,36sentiment_arrow
/LSHS 760,870,89-8,00sentiment_arrow
Leverage Shares 3x Disney0,110,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,127,197,51sentiment_arrow
Long/LSHS 727,207,801,52sentiment_arrow
NDX/LSHS 7131,8932,24-0,92sentiment_arrow
Exxon/LSHS 7325,2026,08-4,50sentiment_arrow
-4x/LSHS 741,121,140,90sentiment_arrow
3x/LSHS 721,521,555,83sentiment_arrow
SPX/LSHS 7121,3521,510,23sentiment_arrow
LSHS 7544,7145,150,08sentiment_arrow
SPDR/Leverage 7225,0825,361,93sentiment_arrow
Leverage Shares 3x Alphabet ETP173,60174,492,14sentiment_arrow
1xS CRM/Lever 700,820,842,20sentiment_arrow
LSHS 6722,0922,17-1,02sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,352,36-11,08sentiment_arrow
LSHS 760,300,31-1,28sentiment_arrow
3xS AAPL/Lever 70122,55123,16-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-4,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,443,44-2,73sentiment_arrow
MSTR/LSHS 746,426,48-4,91sentiment_arrow
NASDAQ/LSHS 743,123,120,26sentiment_arrow
Total World/LSHS 715,755,78-1,05sentiment_arrow
1xS AAPL/Lever 703,043,080,97sentiment_arrow
/LSHS 73270,12272,63-1,81sentiment_arrow
/LSHS 736,166,32-25,65sentiment_arrow
/LSHS 711,671,69-0,09sentiment_arrow
LSHS 7531,2931,720,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,2717,33-2,81sentiment_arrow
COIN/LSHS 740,970,98-4,77sentiment_arrow
/LSHS 762,432,438,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,7033,404,98sentiment_arrow
UBER/LSHS 710,320,334,50sentiment_arrow
1xS TESLA/Levera 7028,5128,781,45sentiment_arrow
iShares/Leverage 7217,7617,960,44sentiment_arrow
/LSHS 7318,0018,57-3,09sentiment_arrow
Short Volatility Long Tech ETP43,2843,486,64sentiment_arrow
2xL AMD/Lever 70146,00149,002,80sentiment_arrow
/LSHS 6777,3778,85-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8118,89-0,53sentiment_arrow
BSKT/LSHS2,032,06-14,51sentiment_arrow
/LSHS 713,363,477,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1312,311,78sentiment_arrow
Leverage Shares 3x Amazon ETP6,956,997,49sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4632,64sentiment_arrow
SPDR /Leverage 2234,5034,702,73sentiment_arrow
SPDR /Leverage 2230,1230,174,60sentiment_arrow
SUPER/LSHS 743,433,46-11,83sentiment_arrow
MERCEDES/LSHS 721,261,28-1,18sentiment_arrow
S&P500/LSHS 744,004,01-0,64sentiment_arrow
Long India/LSHS 7316,1016,801,22sentiment_arrow
BSKT/LSHS2,442,455,28sentiment_arrow
/LSHS 713,703,80-3,78sentiment_arrow
PYPL/LSHS 713,163,270,24sentiment_arrow
VanEck/LSHS 711,821,835,07sentiment_arrow
Collate/Leverage 710,860,881,24sentiment_arrow
2x AMZN/Leverage 6773,3073,650,35sentiment_arrow
LSHS 754,834,890,33sentiment_arrow
Treasury/LSHS 7317,7017,8410,10sentiment_arrow
SemiconductLSHS 710,550,561,04sentiment_arrow
/LSHS 741,771,78-0,23sentiment_arrow
1xS TESLA/Levera 7024,8825,061,67sentiment_arrow
3xS AAPL/Lever 70164,56165,52-2,02sentiment_arrow
BP/Leverage 714,534,664,77sentiment_arrow
/LSHS 720,680,701,59sentiment_arrow
/LSHS 7029,5029,971,04sentiment_arrow
Semiconduco/LSHS 7112,3312,62-7,72sentiment_arrow
SPX/LSHS 7128,7628,800,98sentiment_arrow
United/Leverage 720,690,75-0,86sentiment_arrow
/LSHS 7044,8744,96-0,93sentiment_arrow
LSHS 7411,1111,180,48sentiment_arrow
VanEck/LSHS 715,125,284,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,921,95-3,76sentiment_arrow
-3x/LSHS 7463,0863,575,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,432,46-29,18sentiment_arrow
RKL31,561,58-8,48sentiment_arrow
BSKT/LSHS2,032,07-14,67sentiment_arrow
/LSHS 7033,4833,57-2,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,4167,743,41sentiment_arrow
COIN/LSHS 7329,6029,824,23sentiment_arrow
MSTR/LSHS 748,618,68-0,72sentiment_arrow
1xS TESLA/Levera 7021,2821,493,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP560,00562,00-11,91sentiment_arrow
/LSHS 7485,5286,130,64sentiment_arrow
SPDR/Leverage 720,490,50-3,47sentiment_arrow
/LSHS 7038,9739,05-1,20sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6783,0085,00-1,19sentiment_arrow
SUPER/LSHS 742,562,58-8,90sentiment_arrow
/LSHS 765,725,842,47sentiment_arrow
LSHS 7538,3038,720,57sentiment_arrow
LSHS 7544,6945,220,10sentiment_arrow
/LSHS 7126,7026,78-0,08sentiment_arrow
/LSHS 7130,8831,540,55sentiment_arrow
Treasury/LSHS 7317,4017,624,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,424,43-1,51sentiment_arrow
TESLA/LSHS 7118,1818,222,80sentiment_arrow
30.07.2026 12:17:59

Graf online
Zdroj: Six Financial Information, BCPP