Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,29
KB104510470,00
PKN152,24152,26-2,18
Msft492,444930,05
Nokia9,039,038-0,09
IBM236,272370,30
Mercedes-Benz Group AG45,7345,74-0,99
PFE26,3526,390,30
13.08.2026 11:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 16:03:44
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,39 0,59 -0,03 35 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 16:03:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6302,352,386302,39-0,030,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,37 12.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,29 11.08.2026
Dnešní objem (ks) 14 659 16:03
Dnešní objem 35 115,00 16:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,601,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,6087,205,74sentiment_arrow
iShare/Leverage 7214,7514,90-6,27sentiment_arrow
Leverage Shares 3x Tesla ETP50,6850,89-1,96sentiment_arrow
/LSHS 752,442,48-0,38sentiment_arrow
/LSHS 7124,6025,100,61sentiment_arrow
/LSHS 7538,9439,370,00sentiment_arrow
BSKT/LSHS2,792,81-2,49sentiment_arrow
NDX/LSHS 7127,3727,41-0,47sentiment_arrow
MSTR/LSHS 748,768,79-3,18sentiment_arrow
/LSHS 7122,8522,97-0,34sentiment_arrow
AAPL/LSHS 7235,5035,68-6,88sentiment_arrow
Microso/Leverage 720,180,191,09sentiment_arrow
Treasury/LSHS 732,352,380,59sentiment_arrow
Treasury/LSHS 737,788,040,82sentiment_arrow
LSHS 769,459,52-6,54sentiment_arrow
BSKT/LSHS3,133,21-48,53sentiment_arrow
LSHS 7556,1656,800,76sentiment_arrow
COIN/LSHS 713,253,271,44sentiment_arrow
NDX/LSHS 7123,7123,790,08sentiment_arrow
Leverage Shares -3x Short Facebook1,781,821,48sentiment_arrow
Solactive/LSHS 7362,1962,49-5,42sentiment_arrow
/LSHS 7029,9130,452,62sentiment_arrow
/LSHS 73539,00544,504,26sentiment_arrow
QQQ/LSHS 712,612,610,31sentiment_arrow
/LSHS 742,712,730,58sentiment_arrow
Leverage Shares 3x AMD ETP4,604,63-3,62sentiment_arrow
3x/LSHS 721,071,08-0,56sentiment_arrow
Alibaba/LSHS 726,366,410,16sentiment_arrow
TESLA/LSHS 7115,8815,90-2,85sentiment_arrow
/LSHS 761,961,975,86sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,12sentiment_arrow
Leverage Shares 1x Amazon8,178,23-0,52sentiment_arrow
Long/LSHS 726,917,121,51sentiment_arrow
NDX/LSHS 7120,3120,34-0,12sentiment_arrow
Exxon/LSHS 7326,1327,181,28sentiment_arrow
-4x/LSHS 740,520,522,78sentiment_arrow
3x/LSHS 720,930,94-0,85sentiment_arrow
SPX/LSHS 7116,0416,09-0,52sentiment_arrow
LSHS 7548,7449,19-2,70sentiment_arrow
SPDR/Leverage 7229,3229,602,56sentiment_arrow
Leverage Shares 3x Alphabet ETP181,09181,713,40sentiment_arrow
1xS CRM/Lever 700,930,96-1,69sentiment_arrow
LSHS 6729,0929,251,73sentiment_arrow
Financials/LSHS 710,470,49-1,01sentiment_arrow
BSKT/LSHS3,763,78-2,81sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 7086,0586,431,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,182,94sentiment_arrow
Leverage Shares 3x Tesla ETP4,304,311,97sentiment_arrow
2xL 9988/Lever 701,151,168,84sentiment_arrow
MSTR/LSHS 746,316,343,44sentiment_arrow
NASDAQ/LSHS 743,153,160,48sentiment_arrow
Total World/LSHS 716,706,750,29sentiment_arrow
1xS AAPL/Lever 703,373,42-1,39sentiment_arrow
/LSHS 73630,19637,32-0,92sentiment_arrow
/LSHS 7311,9012,054,27sentiment_arrow
/LSHS 712,092,11-0,79sentiment_arrow
LSHS 7531,3031,52-0,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,1029,18-1,78sentiment_arrow
COIN/LSHS 740,840,841,16sentiment_arrow
/LSHS 763,333,34-4,70sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6041,90-0,36sentiment_arrow
UBER/LSHS 710,370,38-1,18sentiment_arrow
1xS TESLA/Levera 7026,2826,394,18sentiment_arrow
iShares/Leverage 7221,5021,65-0,92sentiment_arrow
/LSHS 7325,8026,63-1,29sentiment_arrow
BSKT/LSHS0,900,92-0,87sentiment_arrow
Short Volatility Long Tech ETP47,9848,10-0,76sentiment_arrow
2xL AMD/Lever 70175,00178,00-1,38sentiment_arrow
/LSHS 6761,7862,012,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7825,891,77sentiment_arrow
BSKT/LSHS3,263,28-2,96sentiment_arrow
/LSHS 712,892,941,49sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0417,330,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,829,900,33sentiment_arrow
Leverage Shares -3x Short Facebook1,781,829,42sentiment_arrow
SPDR /Leverage 2242,1042,30-2,76sentiment_arrow
SPDR /Leverage 2236,5936,65-3,29sentiment_arrow
SUPER/LSHS 746,666,705,86sentiment_arrow
MERCEDES/LSHS 721,121,140,09sentiment_arrow
S&P500/LSHS 744,024,030,25sentiment_arrow
Long India/LSHS 7316,8017,303,51sentiment_arrow
BSKT/LSHS4,274,2818,54sentiment_arrow
/LSHS 713,223,29-2,57sentiment_arrow
PYPL/LSHS 713,423,552,68sentiment_arrow
VanEck/LSHS 710,960,977,21sentiment_arrow
Collate/Leverage 710,720,73-4,85sentiment_arrow
2x AMZN/Leverage 6794,1094,700,66sentiment_arrow
LSHS 754,694,73-0,55sentiment_arrow
Treasury/LSHS 7317,3417,72-0,68sentiment_arrow
SemiconductLSHS 710,350,350,41sentiment_arrow
/LSHS 741,411,42-0,77sentiment_arrow
1xS TESLA/Levera 7022,7722,901,78sentiment_arrow
3xS AAPL/Lever 70115,96116,433,09sentiment_arrow
BP/Leverage 714,094,38-0,54sentiment_arrow
/LSHS 720,550,562,55sentiment_arrow
/LSHS 7032,8533,374,29sentiment_arrow
Semiconduco/LSHS 7118,3018,63-3,23sentiment_arrow
SPX/LSHS 7121,6221,67-0,56sentiment_arrow
United/Leverage 720,730,750,46sentiment_arrow
/LSHS 7069,0869,190,51sentiment_arrow
LSHS 7411,6211,67-0,77sentiment_arrow
VanEck/LSHS 718,448,50-7,41sentiment_arrow
BRK/LSHS 719,529,680,21sentiment_arrow
LSHS 762,232,260,44sentiment_arrow
-3x/LSHS 7441,7542,074,80sentiment_arrow
Leverage Shares 3x Facebook ETP3,163,18-2,18sentiment_arrow
RKL33,483,522,25sentiment_arrow
BSKT/LSHS3,263,28-1,81sentiment_arrow
/LSHS 7051,2651,340,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2990,182,95sentiment_arrow
COIN/LSHS 7334,2534,460,00sentiment_arrow
MSTR/LSHS 748,528,543,04sentiment_arrow
SPX/LSHS 7118,6318,93-0,63sentiment_arrow
1xS TESLA/Levera 7019,5019,55-3,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP810,00814,00-3,80sentiment_arrow
/LSHS 74122,12122,97-0,90sentiment_arrow
SPDR/Leverage 720,390,400,52sentiment_arrow
LSHS 7613,1813,456,04sentiment_arrow
/LSHS 7059,9460,050,13sentiment_arrow
iShares/LSHS 720,900,93-1,80sentiment_arrow
2x DIS/Leverage 6780,0081,501,88sentiment_arrow
SUPER/LSHS 744,944,977,49sentiment_arrow
/LSHS 7615,3415,479,43sentiment_arrow
LSHS 7541,6742,15-0,68sentiment_arrow
LSHS 7548,7249,31-1,12sentiment_arrow
/LSHS 7116,9817,04-0,04sentiment_arrow
/LSHS 7119,6920,07-0,21sentiment_arrow
Treasury/LSHS 7316,8217,40-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,695,710,57sentiment_arrow
TESLA/LSHS 7113,7713,80-2,46sentiment_arrow
13.08.2026 11:04:05

Graf online
Zdroj: Six Financial Information, BCPP