Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB10070,40
PKN154,4154,44-0,28
Msft533533,060,08
Nokia7,9327,9421,77
IBM249,9249,99-1,40
Mercedes-Benz Group AG40,02540,035-3,23
PFE29,8329,840,17
27.10.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 15:27:00
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,15 -0,92 -0,02 12 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 15:27:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 1602,162,1658 9142,15-0,02-0,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,16
Denní maximum 2,18
Denní minimum 2,14
Předchozí závěr 2,17 26.10.2026
52-týdenní maximum 4,64 28.10.2025
52-týdenní minimum 1,59 07.10.2026
Dnešní objem (ks) 5 971 15:27
Dnešní objem 12 911,00 15:27
VWAP 2,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,4024,60-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,00126,005,08sentiment_arrow
iShare/Leverage 727,787,821,30sentiment_arrow
Leverage Shares 3x Tesla ETP60,9561,081,99sentiment_arrow
/LSHS 751,811,828,30sentiment_arrow
/LSHS 718,658,81-3,57sentiment_arrow
/LSHS 7529,7529,85-17,90sentiment_arrow
BSKT/LSHS1,731,7310,18sentiment_arrow
NDX/LSHS 7125,9726,02-3,33sentiment_arrow
MSTR/LSHS 740,790,794,19sentiment_arrow
/LSHS 7119,0319,05-0,72sentiment_arrow
AAPL/LSHS 7222,6622,860,74sentiment_arrow
Microso/Leverage 720,140,14-0,70sentiment_arrow
Treasury/LSHS 732,162,16-0,92sentiment_arrow
Treasury/LSHS 736,776,85-1,04sentiment_arrow
LSHS 765,765,786,73sentiment_arrow
BSKT/LSHS0,290,292,55sentiment_arrow
LSHS 7547,6448,14-0,51sentiment_arrow
Walt Disney/LSHS 7124,3724,62-3,41sentiment_arrow
3xL lAVGO/LSHS 757,067,0714,08sentiment_arrow
/LSHS 763,103,12-2,57sentiment_arrow
COIN/LSHS 713,473,49-4,36sentiment_arrow
NDX/LSHS 7123,3123,38-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,141,158,02sentiment_arrow
Solactive/LSHS 7363,5863,850,45sentiment_arrow
BSKT/LSHS0,400,4111,39sentiment_arrow
/LSHS 7024,4824,712,06sentiment_arrow
/LSHS 73733,00734,500,07sentiment_arrow
QQQ/LSHS 712,272,274,95sentiment_arrow
/LSHS 743,213,251,29sentiment_arrow
Leverage Shares 3x AMD ETP5,665,6814,30sentiment_arrow
3x/LSHS 721,001,00-3,45sentiment_arrow
Alibaba/LSHS 7210,5610,61-1,50sentiment_arrow
TESLA/LSHS 716,736,73-6,13sentiment_arrow
/LSHS 760,300,304,98sentiment_arrow
Leverage Shares 1x Amazon7,687,71-0,15sentiment_arrow
Long/LSHS 7211,5311,82-1,16sentiment_arrow
NDX/LSHS 7119,5119,55-3,91sentiment_arrow
Exxon/LSHS 7338,1139,71-2,63sentiment_arrow
-4x/LSHS 740,520,52-10,69sentiment_arrow
3x/LSHS 720,900,913,45sentiment_arrow
SPX/LSHS 7116,1716,22-0,70sentiment_arrow
LSHS 7542,7543,200,83sentiment_arrow
SPDR/Leverage 7227,9828,22-0,73sentiment_arrow
SPACE/LSHS 763,773,781,52sentiment_arrow
Leverage Shares 3x Alphabet ETP132,80133,260,51sentiment_arrow
1xS CRM/Lever 701,471,49-8,78sentiment_arrow
LSHS 6733,2933,43-7,14sentiment_arrow
Financials/LSHS 710,530,55-0,97sentiment_arrow
BSKT/LSHS2,302,3110,66sentiment_arrow
LSHS 760,390,39-1,28sentiment_arrow
3xS AAPL/Lever 70124,42124,802,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,150,69sentiment_arrow
Leverage Shares 3x Tesla ETP7,307,317,88sentiment_arrow
Walt Disney/LSHS 7127,6930,78-5,66sentiment_arrow
2xL 9988/Lever 700,700,70-0,07sentiment_arrow
MSTR/LSHS 7412,2312,25-3,97sentiment_arrow
NASDAQ/LSHS 742,912,920,21sentiment_arrow
Total World/LSHS 716,226,243,45sentiment_arrow
1xS AAPL/Lever 702,942,971,00sentiment_arrow
/LSHS 73876,17877,662,68sentiment_arrow
/LSHS 734,814,844,41sentiment_arrow
LSHS 7531,0431,29-0,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,6016,6210,65sentiment_arrow
COIN/LSHS 740,760,771,50sentiment_arrow
/LSHS 761,911,913,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,205,77sentiment_arrow
UBER/LSHS 710,230,23-1,71sentiment_arrow
1xS TESLA/Levera 7020,6020,74-0,02sentiment_arrow
iShares/Leverage 7216,4216,562,01sentiment_arrow
/LSHS 7326,7227,047,19sentiment_arrow
BSKT/LSHS0,450,4616,75sentiment_arrow
Short Volatility Long Tech ETP47,7447,951,03sentiment_arrow
Walt Disney/LSHS 7128,5029,931,75sentiment_arrow
2xL AMD/Lever 70214,00220,003,94sentiment_arrow
/LSHS 6779,0979,47-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,3129,362,34sentiment_arrow
BSKT/LSHS2,072,0711,17sentiment_arrow
/LSHS 711,441,460,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,7816,847,79sentiment_arrow
Leverage Shares 3x Amazon ETP7,507,523,54sentiment_arrow
Leverage Shares -3x Short Facebook1,141,155,95sentiment_arrow
SPDR /Leverage 2231,4031,60-1,30sentiment_arrow
SPDR /Leverage 2228,2528,283,33sentiment_arrow
SUPER/LSHS 745,185,1910,58sentiment_arrow
MERCEDES/LSHS 720,690,70-12,02sentiment_arrow
S&P500/LSHS 743,963,991,25sentiment_arrow
Long India/LSHS 7313,4013,500,75sentiment_arrow
BSKT/LSHS3,603,611,72sentiment_arrow
/LSHS 712,532,55-3,97sentiment_arrow
PYPL/LSHS 712,572,60-10,38sentiment_arrow
VanEck/LSHS 710,970,970,02sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6780,2080,400,58sentiment_arrow
LSHS 755,565,61-0,36sentiment_arrow
iSTOXX/LSHS 7180,9081,40-3,50sentiment_arrow
Treasury/LSHS 7317,0017,081,55sentiment_arrow
SemiconductLSHS 710,370,37-0,15sentiment_arrow
/LSHS 741,181,18-0,50sentiment_arrow
1xS TESLA/Levera 7018,4118,48-3,66sentiment_arrow
3xS AAPL/Lever 70165,15165,783,82sentiment_arrow
BP/Leverage 716,486,55-1,98sentiment_arrow
/LSHS 720,590,59-7,67sentiment_arrow
/LSHS 7017,4417,49-11,61sentiment_arrow
Semiconduco/LSHS 7112,4012,545,78sentiment_arrow
SPX/LSHS 7121,4321,59-2,01sentiment_arrow
United/Leverage 720,400,401,91sentiment_arrow
/LSHS 7057,6057,632,72sentiment_arrow
LSHS 7411,0211,061,67sentiment_arrow
VanEck/LSHS 715,785,805,86sentiment_arrow
BRK/LSHS 7110,6510,75-0,93sentiment_arrow
Walt Disney/LSHS 7132,4332,771,82sentiment_arrow
LSHS 762,382,39-11,83sentiment_arrow
-3x/LSHS 7438,6638,96-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,363,37-8,25sentiment_arrow
RKL31,011,0113,90sentiment_arrow
BSKT/LSHS2,072,0711,47sentiment_arrow
/LSHS 7043,1943,243,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,4581,713,03sentiment_arrow
COIN/LSHS 7313,0813,153,17sentiment_arrow
MSTR/LSHS 7416,2616,30-4,44sentiment_arrow
SPX/LSHS 7119,2119,522,08sentiment_arrow
1xS TESLA/Levera 7015,4215,57-0,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP782,00784,008,56sentiment_arrow
/LSHS 74115,84116,702,05sentiment_arrow
SPDR/Leverage 720,470,47-3,06sentiment_arrow
LSHS 764,294,30-0,43sentiment_arrow
/LSHS 7051,4751,545,17sentiment_arrow
iShares/LSHS 721,231,25-3,96sentiment_arrow
2x DIS/Leverage 6797,0097,50-3,92sentiment_arrow
SUPER/LSHS 743,893,900,92sentiment_arrow
/LSHS 763,033,048,58sentiment_arrow
LSHS 7535,8036,18-0,53sentiment_arrow
LSHS 7542,7243,22-1,56sentiment_arrow
/LSHS 7114,2814,30-0,68sentiment_arrow
/LSHS 7116,9317,220,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,192,03sentiment_arrow
TESLA/LSHS 716,036,040,08sentiment_arrow
27.10.2026 16:22:05

Graf online
Zdroj: Six Financial Information, BCPP