Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,07
KB104210440,19
PKN148,96149,04-1,32
Msft495,01495,86-0,21
Nokia9,2229,232-0,32
IBM236,26237,26-0,27
Mercedes-Benz Group AG45,65545,6650,48
PFE26,7126,79-0,07
14.08.2026 12:47:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 9:41:32
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,39 -3,13 -0,08 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 9:41:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4402,362,386202,39-0,08-3,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,40
Denní maximum 2,40
Denní minimum 2,35
Předchozí závěr 2,40 13.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,29 11.08.2026
Dnešní objem (ks) 75 9:41
Dnešní objem 178,00 9:41
VWAP 2,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,0040,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,2094,604,67sentiment_arrow
iShare/Leverage 7214,9015,00-0,99sentiment_arrow
Leverage Shares 3x Tesla ETP51,4851,711,00sentiment_arrow
/LSHS 752,742,774,21sentiment_arrow
/LSHS 7124,1924,663,70sentiment_arrow
/LSHS 7533,0933,361,72sentiment_arrow
BSKT/LSHS3,373,39-0,06sentiment_arrow
NDX/LSHS 7125,6925,71-1,42sentiment_arrow
MSTR/LSHS 748,758,791,87sentiment_arrow
/LSHS 7122,0222,05-3,11sentiment_arrow
AAPL/LSHS 7234,7635,02-1,87sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,362,38-3,13sentiment_arrow
Treasury/LSHS 737,798,11-0,44sentiment_arrow
LSHS 7615,5915,6315,76sentiment_arrow
BSKT/LSHS4,144,213,93sentiment_arrow
LSHS 7556,3756,96-0,11sentiment_arrow
COIN/LSHS 713,303,320,95sentiment_arrow
NDX/LSHS 7122,2322,26-5,52sentiment_arrow
Leverage Shares -3x Short Facebook1,671,69-4,13sentiment_arrow
Solactive/LSHS 7363,0263,30-6,78sentiment_arrow
/LSHS 7029,7030,131,60sentiment_arrow
/LSHS 73599,50600,506,29sentiment_arrow
QQQ/LSHS 712,772,771,28sentiment_arrow
/LSHS 742,792,820,01sentiment_arrow
Leverage Shares 3x AMD ETP4,714,71-5,54sentiment_arrow
3x/LSHS 721,041,04-1,60sentiment_arrow
Alibaba/LSHS 726,626,67-5,00sentiment_arrow
TESLA/LSHS 7113,8513,87-6,79sentiment_arrow
/LSHS 762,252,26-7,36sentiment_arrow
Leverage Shares 3x Disney0,140,141,83sentiment_arrow
Leverage Shares 1x Amazon8,098,140,34sentiment_arrow
Long/LSHS 726,877,120,29sentiment_arrow
NDX/LSHS 7118,9919,01-1,45sentiment_arrow
Exxon/LSHS 7326,5127,14-0,49sentiment_arrow
-4x/LSHS 740,500,504,38sentiment_arrow
3x/LSHS 720,900,91-2,23sentiment_arrow
SPX/LSHS 7115,5115,55-1,76sentiment_arrow
LSHS 7548,7849,270,04sentiment_arrow
SPDR/Leverage 7229,8230,101,14sentiment_arrow
Leverage Shares 3x Alphabet ETP180,97181,480,04sentiment_arrow
1xS CRM/Lever 701,011,0311,84sentiment_arrow
LSHS 6729,3929,582,01sentiment_arrow
Financials/LSHS 710,460,48-2,19sentiment_arrow
BSKT/LSHS4,574,583,19sentiment_arrow
LSHS 760,510,5113,42sentiment_arrow
3xS AAPL/Lever 7087,1487,47-0,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,187,65sentiment_arrow
Leverage Shares 3x Tesla ETP4,854,865,38sentiment_arrow
2xL 9988/Lever 701,111,1211,99sentiment_arrow
MSTR/LSHS 746,256,28-5,65sentiment_arrow
NASDAQ/LSHS 743,173,180,60sentiment_arrow
Total World/LSHS 716,796,840,99sentiment_arrow
1xS AAPL/Lever 703,353,40-0,55sentiment_arrow
/LSHS 73701,95703,472,61sentiment_arrow
/LSHS 7313,4513,65-5,82sentiment_arrow
/LSHS 711,982,02-1,10sentiment_arrow
LSHS 7531,4231,89-0,66sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,0730,21-5,16sentiment_arrow
COIN/LSHS 740,850,862,10sentiment_arrow
/LSHS 763,233,24-1,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,403,61sentiment_arrow
UBER/LSHS 710,380,390,00sentiment_arrow
1xS TESLA/Levera 7025,1125,256,98sentiment_arrow
iShares/Leverage 7221,5021,70-0,93sentiment_arrow
/LSHS 7327,3727,883,71sentiment_arrow
BSKT/LSHS1,101,121,85sentiment_arrow
Short Volatility Long Tech ETP48,6148,72-1,92sentiment_arrow
2xL AMD/Lever 70179,00181,00-0,80sentiment_arrow
/LSHS 6762,3763,080,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1027,193,91sentiment_arrow
BSKT/LSHS3,943,980,92sentiment_arrow
/LSHS 712,082,11-11,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3117,50-2,98sentiment_arrow
Leverage Shares 3x Amazon ETP9,489,553,13sentiment_arrow
Leverage Shares -3x Short Facebook1,671,69-7,99sentiment_arrow
SPDR /Leverage 2241,3041,60-0,24sentiment_arrow
SPDR /Leverage 2235,8035,90-1,28sentiment_arrow
SUPER/LSHS 747,517,55-8,18sentiment_arrow
MERCEDES/LSHS 721,111,135,42sentiment_arrow
S&P500/LSHS 744,044,05-0,22sentiment_arrow
Long India/LSHS 7316,7017,204,12sentiment_arrow
BSKT/LSHS3,763,773,18sentiment_arrow
/LSHS 713,683,747,94sentiment_arrow
PYPL/LSHS 713,543,670,73sentiment_arrow
VanEck/LSHS 710,970,970,67sentiment_arrow
Collate/Leverage 710,660,67-0,43sentiment_arrow
2x AMZN/Leverage 6791,9592,60-2,54sentiment_arrow
LSHS 754,714,76-1,10sentiment_arrow
Treasury/LSHS 7317,4217,561,10sentiment_arrow
SemiconductLSHS 710,340,344,13sentiment_arrow
/LSHS 741,371,38-0,79sentiment_arrow
1xS TESLA/Levera 7021,7421,86-4,12sentiment_arrow
3xS AAPL/Lever 70117,80118,301,56sentiment_arrow
BP/Leverage 714,064,44-2,41sentiment_arrow
/LSHS 720,550,56-0,27sentiment_arrow
/LSHS 7036,6136,976,37sentiment_arrow
Semiconduco/LSHS 7120,3120,580,00sentiment_arrow
SPX/LSHS 7120,9921,03-1,01sentiment_arrow
United/Leverage 720,720,75-0,76sentiment_arrow
/LSHS 7071,1271,222,09sentiment_arrow
LSHS 7411,5511,59-1,13sentiment_arrow
VanEck/LSHS 718,308,40-0,24sentiment_arrow
BRK/LSHS 719,409,560,63sentiment_arrow
LSHS 762,282,302,08sentiment_arrow
-3x/LSHS 7440,2140,453,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,381,60sentiment_arrow
RKL33,613,64-1,59sentiment_arrow
BSKT/LSHS3,943,980,27sentiment_arrow
/LSHS 7052,5952,652,73sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,3692,152,09sentiment_arrow
COIN/LSHS 7332,2232,43-7,01sentiment_arrow
MSTR/LSHS 748,468,50-3,88sentiment_arrow
SPX/LSHS 7118,1218,30-2,02sentiment_arrow
1xS TESLA/Levera 7018,5918,67-2,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP932,00936,000,00sentiment_arrow
/LSHS 74126,83127,46-1,72sentiment_arrow
SPDR/Leverage 720,400,40-1,89sentiment_arrow
LSHS 7613,1613,39-5,62sentiment_arrow
/LSHS 7061,5561,641,17sentiment_arrow
iShares/LSHS 720,940,960,48sentiment_arrow
2x DIS/Leverage 6782,0084,002,19sentiment_arrow
SUPER/LSHS 745,565,59-8,93sentiment_arrow
/LSHS 7617,2817,46-5,58sentiment_arrow
LSHS 7541,6742,121,03sentiment_arrow
LSHS 7548,7749,330,23sentiment_arrow
/LSHS 7116,2816,30-3,30sentiment_arrow
/LSHS 7118,9019,22-2,25sentiment_arrow
Treasury/LSHS 7316,6217,32-1,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,855,880,86sentiment_arrow
TESLA/LSHS 7111,9812,00-7,10sentiment_arrow
14.08.2026 12:43:03

Graf online
Zdroj: Six Financial Information, BCPP