Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,15
KB105610580,19
PKN155,76155,8-0,13
Msft-0,65
Nokia8,968,9682,33
IBM-1,46
Mercedes-Benz Group AG44,84544,860,13
PFE-1,59
21.08.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:26:02
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,34 0,15 0,00 87 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:26:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6402,342,366402,340,000,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,34 20.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 37 382 17:26
Dnešní objem 87 900,00 17:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,802,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6099,000,95sentiment_arrow
iShare/Leverage 7217,8017,901,41sentiment_arrow
Leverage Shares 3x Tesla ETP46,8246,99-0,23sentiment_arrow
/LSHS 752,582,608,04sentiment_arrow
/LSHS 7119,6020,162,89sentiment_arrow
/LSHS 7547,1447,520,00sentiment_arrow
BSKT/LSHS3,393,4011,45sentiment_arrow
NDX/LSHS 7129,1129,21-2,05sentiment_arrow
MSTR/LSHS 743,533,55-18,48sentiment_arrow
/LSHS 7122,5122,551,53sentiment_arrow
AAPL/LSHS 7232,6732,842,32sentiment_arrow
Microso/Leverage 720,190,200,52sentiment_arrow
Treasury/LSHS 732,342,360,15sentiment_arrow
Treasury/LSHS 737,697,96-1,48sentiment_arrow
LSHS 7614,8214,863,66sentiment_arrow
BSKT/LSHS2,862,907,76sentiment_arrow
LSHS 7559,9360,580,18sentiment_arrow
/LSHS 764,224,270,00sentiment_arrow
COIN/LSHS 713,923,940,29sentiment_arrow
NDX/LSHS 7124,8924,930,34sentiment_arrow
Leverage Shares -3x Short Facebook2,042,11-2,98sentiment_arrow
Solactive/LSHS 7362,0062,271,21sentiment_arrow
/LSHS 7030,1530,680,00sentiment_arrow
/LSHS 73549,00552,00-0,18sentiment_arrow
QQQ/LSHS 712,412,412,29sentiment_arrow
/LSHS 742,842,861,48sentiment_arrow
Leverage Shares 3x AMD ETP4,274,296,46sentiment_arrow
3x/LSHS 721,161,16-1,69sentiment_arrow
Alibaba/LSHS 726,106,17-0,79sentiment_arrow
TESLA/LSHS 7112,7412,77-3,99sentiment_arrow
/LSHS 761,931,953,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,978,012,52sentiment_arrow
Long/LSHS 727,648,14-1,28sentiment_arrow
NDX/LSHS 7121,3221,35-2,04sentiment_arrow
Exxon/LSHS 7329,3530,64-3,81sentiment_arrow
-4x/LSHS 740,580,58-6,17sentiment_arrow
3x/LSHS 720,991,00-0,03sentiment_arrow
SPX/LSHS 7116,8216,880,11sentiment_arrow
LSHS 7551,3651,69-0,34sentiment_arrow
SPDR/Leverage 7228,1228,401,58sentiment_arrow
Leverage Shares 3x Alphabet ETP171,85172,780,49sentiment_arrow
1xS CRM/Lever 701,031,06-2,56sentiment_arrow
LSHS 6727,6328,001,28sentiment_arrow
Financials/LSHS 710,490,500,96sentiment_arrow
BSKT/LSHS4,624,6411,08sentiment_arrow
LSHS 760,740,758,13sentiment_arrow
3xS AAPL/Lever 7091,0591,441,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2911,54sentiment_arrow
Leverage Shares 3x Tesla ETP5,085,097,22sentiment_arrow
2xL 9988/Lever 701,161,17-6,52sentiment_arrow
MSTR/LSHS 7411,1411,1918,23sentiment_arrow
NASDAQ/LSHS 743,103,110,52sentiment_arrow
Total World/LSHS 716,406,43-0,24sentiment_arrow
1xS AAPL/Lever 703,283,330,89sentiment_arrow
/LSHS 73642,06644,45-0,83sentiment_arrow
/LSHS 739,369,50-0,69sentiment_arrow
/LSHS 712,072,12-1,39sentiment_arrow
LSHS 7530,9031,040,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5424,626,43sentiment_arrow
COIN/LSHS 740,950,964,11sentiment_arrow
/LSHS 763,994,023,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,100,76sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,3924,820,51sentiment_arrow
iShares/Leverage 7219,6819,900,25sentiment_arrow
/LSHS 7327,8428,00-0,88sentiment_arrow
BSKT/LSHS1,171,1810,89sentiment_arrow
Short Volatility Long Tech ETP47,4147,640,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6764,2965,11-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5124,561,20sentiment_arrow
BSKT/LSHS3,953,9611,14sentiment_arrow
/LSHS 712,272,342,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0216,250,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,009,051,04sentiment_arrow
Leverage Shares -3x Short Facebook2,042,123,87sentiment_arrow
SPDR /Leverage 2247,3047,700,00sentiment_arrow
SPDR /Leverage 2240,5240,613,47sentiment_arrow
SUPER/LSHS 746,496,520,12sentiment_arrow
MERCEDES/LSHS 721,051,070,76sentiment_arrow
S&P500/LSHS 743,933,94-0,18sentiment_arrow
Long India/LSHS 7316,3016,900,00sentiment_arrow
BSKT/LSHS3,163,169,13sentiment_arrow
/LSHS 713,253,35-4,79sentiment_arrow
PYPL/LSHS 713,903,972,03sentiment_arrow
VanEck/LSHS 710,590,59-6,31sentiment_arrow
Collate/Leverage 710,630,64-2,47sentiment_arrow
2x AMZN/Leverage 6788,9589,300,67sentiment_arrow
LSHS 755,595,656,09sentiment_arrow
iSTOXX/LSHS 7150,7052,00-20,81sentiment_arrow
Treasury/LSHS 7317,1217,440,00sentiment_arrow
SemiconductLSHS 710,370,37-3,43sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7020,8621,110,91sentiment_arrow
3xS AAPL/Lever 70124,28124,82-0,53sentiment_arrow
BP/Leverage 715,035,338,69sentiment_arrow
/LSHS 720,600,61-0,83sentiment_arrow
/LSHS 7037,2437,81-0,80sentiment_arrow
Semiconduco/LSHS 7116,6616,900,71sentiment_arrow
SPX/LSHS 7122,9923,022,24sentiment_arrow
United/Leverage 720,610,650,99sentiment_arrow
/LSHS 7063,3963,470,52sentiment_arrow
LSHS 7411,7511,84-0,24sentiment_arrow
VanEck/LSHS 7112,2012,306,06sentiment_arrow
BRK/LSHS 719,029,18-1,20sentiment_arrow
LSHS 764,014,0512,94sentiment_arrow
-3x/LSHS 7444,0544,30-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,610,62sentiment_arrow
RKL32,692,722,03sentiment_arrow
BSKT/LSHS3,953,977,49sentiment_arrow
/LSHS 7046,4546,511,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6286,233,77sentiment_arrow
COIN/LSHS 7316,9817,09-10,78sentiment_arrow
MSTR/LSHS 7415,2315,3020,09sentiment_arrow
SPX/LSHS 7119,5219,811,00sentiment_arrow
1xS TESLA/Levera 7017,8718,181,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP944,00948,005,62sentiment_arrow
/LSHS 74115,20115,763,37sentiment_arrow
SPDR/Leverage 720,340,35-6,35sentiment_arrow
LSHS 769,649,802,87sentiment_arrow
/LSHS 7054,1654,321,72sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6781,5083,00-2,38sentiment_arrow
SUPER/LSHS 744,764,780,79sentiment_arrow
/LSHS 7610,9911,080,74sentiment_arrow
LSHS 7543,9044,395,19sentiment_arrow
LSHS 7551,1951,862,83sentiment_arrow
/LSHS 7116,4916,520,00sentiment_arrow
/LSHS 7119,0619,46-0,20sentiment_arrow
Treasury/LSHS 7316,9017,48-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,88sentiment_arrow
TESLA/LSHS 7110,9010,920,05sentiment_arrow
21.08.2026 9:29:01

Graf online
Zdroj: Six Financial Information, BCPP