Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,780,99
Msft483,9484,070,51
Nokia8,868,874-0,20
IBM238238,12,33
Mercedes-Benz Group AG45,0345,045-0,02
PFE28,2928,33,82
19.08.2026 16:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 16:43:39
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,45 8,55 0,19 108 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 16:43:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0052,442,461 0052,450,198,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,29
Denní maximum 2,45
Denní minimum 2,27
Předchozí závěr 2,25 18.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 44 812 16:43
Dnešní objem 108 681,00 16:43
VWAP 2,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,0042,8010,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,0097,600,76sentiment_arrow
iShare/Leverage 7215,4015,559,15sentiment_arrow
Leverage Shares 3x Tesla ETP47,7547,911,48sentiment_arrow
/LSHS 752,452,47-2,08sentiment_arrow
/LSHS 7121,8622,262,25sentiment_arrow
/LSHS 7547,5547,7211,94sentiment_arrow
BSKT/LSHS2,782,79-2,57sentiment_arrow
NDX/LSHS 7128,3628,390,95sentiment_arrow
MSTR/LSHS 746,236,27-25,88sentiment_arrow
/LSHS 7122,7022,73-2,77sentiment_arrow
AAPL/LSHS 7230,6230,76-7,07sentiment_arrow
Microso/Leverage 720,190,19-0,58sentiment_arrow
Treasury/LSHS 732,442,468,55sentiment_arrow
Treasury/LSHS 737,808,06-1,67sentiment_arrow
LSHS 7613,6713,72-14,23sentiment_arrow
BSKT/LSHS2,892,92-12,06sentiment_arrow
LSHS 7557,2657,85-2,34sentiment_arrow
/LSHS 764,424,461,23sentiment_arrow
COIN/LSHS 713,493,50-0,82sentiment_arrow
NDX/LSHS 7124,3124,350,00sentiment_arrow
Leverage Shares -3x Short Facebook2,052,1010,86sentiment_arrow
Solactive/LSHS 7362,1162,66-5,96sentiment_arrow
/LSHS 7030,7431,142,06sentiment_arrow
/LSHS 73540,00541,501,12sentiment_arrow
QQQ/LSHS 712,472,490,08sentiment_arrow
/LSHS 742,782,901,13sentiment_arrow
Leverage Shares 3x AMD ETP4,064,07-8,57sentiment_arrow
3x/LSHS 721,141,142,56sentiment_arrow
Alibaba/LSHS 725,795,826,36sentiment_arrow
TESLA/LSHS 7113,1113,16-9,25sentiment_arrow
/LSHS 761,691,71-12,17sentiment_arrow
Leverage Shares 3x Disney0,150,15-2,88sentiment_arrow
Leverage Shares 1x Amazon8,078,102,72sentiment_arrow
Long/LSHS 727,567,811,42sentiment_arrow
NDX/LSHS 7120,8120,831,07sentiment_arrow
Exxon/LSHS 7330,5831,734,60sentiment_arrow
-4x/LSHS 740,610,614,47sentiment_arrow
3x/LSHS 720,970,98-1,29sentiment_arrow
SPX/LSHS 7116,0816,12-1,78sentiment_arrow
LSHS 7549,1349,610,19sentiment_arrow
SPDR/Leverage 7229,0429,300,00sentiment_arrow
Leverage Shares 3x Alphabet ETP177,90178,35-0,30sentiment_arrow
1xS CRM/Lever 701,061,0812,18sentiment_arrow
LSHS 6728,0128,13-0,60sentiment_arrow
Financials/LSHS 710,470,48-0,52sentiment_arrow
BSKT/LSHS3,793,80-2,49sentiment_arrow
LSHS 760,580,5825,82sentiment_arrow
3xS AAPL/Lever 7097,5297,815,26sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,2120,47sentiment_arrow
Leverage Shares 3x Tesla ETP5,015,027,55sentiment_arrow
2xL 9988/Lever 701,211,224,23sentiment_arrow
MSTR/LSHS 747,307,3117,33sentiment_arrow
NASDAQ/LSHS 743,123,13-0,48sentiment_arrow
Total World/LSHS 716,536,550,60sentiment_arrow
1xS AAPL/Lever 703,213,261,20sentiment_arrow
/LSHS 73631,39632,33-3,01sentiment_arrow
/LSHS 738,989,08-6,73sentiment_arrow
/LSHS 712,242,252,59sentiment_arrow
LSHS 7531,1231,481,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,5823,68-4,68sentiment_arrow
COIN/LSHS 740,800,884,79sentiment_arrow
/LSHS 763,723,7311,11sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-0,73sentiment_arrow
UBER/LSHS 710,410,410,00sentiment_arrow
1xS TESLA/Levera 7024,6724,91-1,41sentiment_arrow
iShares/Leverage 7220,2020,40-0,98sentiment_arrow
/LSHS 7326,7327,04-8,67sentiment_arrow
BSKT/LSHS0,930,940,86sentiment_arrow
Short Volatility Long Tech ETP47,6947,78-0,02sentiment_arrow
2xL AMD/Lever 70163,00165,00-1,72sentiment_arrow
/LSHS 6767,2768,646,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,6425,714,78sentiment_arrow
BSKT/LSHS3,233,26-3,23sentiment_arrow
/LSHS 712,232,267,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1015,28-0,16sentiment_arrow
Leverage Shares 3x Amazon ETP9,399,423,02sentiment_arrow
Leverage Shares -3x Short Facebook2,052,1014,83sentiment_arrow
SPDR /Leverage 2245,2045,407,21sentiment_arrow
SPDR /Leverage 2238,8038,875,09sentiment_arrow
SUPER/LSHS 746,466,473,98sentiment_arrow
MERCEDES/LSHS 721,071,09-1,47sentiment_arrow
S&P500/LSHS 743,973,97-0,32sentiment_arrow
Long India/LSHS 7316,6016,80-2,94sentiment_arrow
BSKT/LSHS3,423,43-8,59sentiment_arrow
/LSHS 713,473,51-0,97sentiment_arrow
PYPL/LSHS 713,703,851,39sentiment_arrow
VanEck/LSHS 710,700,70-4,84sentiment_arrow
Collate/Leverage 710,640,65-5,12sentiment_arrow
2x AMZN/Leverage 6791,3591,600,84sentiment_arrow
LSHS 754,995,112,95sentiment_arrow
Treasury/LSHS 7316,5616,86-2,99sentiment_arrow
SemiconductLSHS 710,380,38-1,51sentiment_arrow
/LSHS 741,411,410,22sentiment_arrow
1xS TESLA/Levera 7021,1421,350,34sentiment_arrow
3xS AAPL/Lever 70132,83133,186,04sentiment_arrow
BP/Leverage 714,724,813,39sentiment_arrow
/LSHS 720,580,590,69sentiment_arrow
/LSHS 7039,1139,4910,77sentiment_arrow
Semiconduco/LSHS 7116,0216,29-1,43sentiment_arrow
SPX/LSHS 7121,8922,01-1,71sentiment_arrow
United/Leverage 720,640,66-3,56sentiment_arrow
/LSHS 7064,9164,950,18sentiment_arrow
LSHS 7411,6711,830,83sentiment_arrow
VanEck/LSHS 7110,5510,6024,47sentiment_arrow
BRK/LSHS 719,269,44-0,54sentiment_arrow
LSHS 762,852,8610,76sentiment_arrow
-3x/LSHS 7443,5943,820,41sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,63-2,91sentiment_arrow
RKL32,902,92-15,97sentiment_arrow
BSKT/LSHS3,233,26-4,52sentiment_arrow
/LSHS 7047,7047,75-0,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,9486,62-0,78sentiment_arrow
COIN/LSHS 7325,6625,81-25,93sentiment_arrow
MSTR/LSHS 749,949,9520,30sentiment_arrow
SPX/LSHS 7118,6418,990,02sentiment_arrow
1xS TESLA/Levera 7018,1218,30-2,20sentiment_arrow
Leverage Shares 2x Micron Technology ETP842,00844,00-2,09sentiment_arrow
/LSHS 74116,52117,09-0,10sentiment_arrow
SPDR/Leverage 720,360,36-2,38sentiment_arrow
LSHS 769,619,72-5,82sentiment_arrow
/LSHS 7055,6655,75-1,60sentiment_arrow
iShares/LSHS 720,880,902,30sentiment_arrow
2x DIS/Leverage 6783,5085,503,68sentiment_arrow
SUPER/LSHS 744,754,762,77sentiment_arrow
/LSHS 7610,3410,46-34,44sentiment_arrow
LSHS 7542,0742,511,28sentiment_arrow
LSHS 7549,0949,64-4,91sentiment_arrow
/LSHS 7116,6616,68-0,97sentiment_arrow
/LSHS 7119,2819,630,46sentiment_arrow
Treasury/LSHS 7316,7017,28-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,595,600,45sentiment_arrow
TESLA/LSHS 7111,2611,280,82sentiment_arrow
19.08.2026 16:57:01

Graf online
Zdroj: Six Financial Information, BCPP