Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft487,9488,010,97
Nokia8,5668,572-2,24
IBM232,85233,1-1,15
Mercedes-Benz Group AG45,14545,155-0,14
PFE27,8827,89-0,68
24.08.2026 17:16:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 16:46:00
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,39 3,74 0,09 17 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 16:46:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 4752,372,399752,390,093,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,33
Denní maximum 2,39
Denní minimum 2,33
Předchozí závěr 2,30 21.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 7 267 16:46
Dnešní objem 17 194,00 16:46
VWAP 2,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-0,48sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,50103,507,29sentiment_arrow
iShare/Leverage 7217,8517,95-1,38sentiment_arrow
Leverage Shares 3x Tesla ETP49,0849,202,62sentiment_arrow
/LSHS 753,333,351,64sentiment_arrow
/LSHS 7117,9918,16-3,85sentiment_arrow
/LSHS 7558,9759,180,00sentiment_arrow
BSKT/LSHS2,492,49-21,83sentiment_arrow
NDX/LSHS 7130,9530,994,38sentiment_arrow
MSTR/LSHS 743,003,01-11,58sentiment_arrow
/LSHS 7122,2222,251,50sentiment_arrow
AAPL/LSHS 7232,4332,563,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,372,393,74sentiment_arrow
Treasury/LSHS 737,717,87-0,58sentiment_arrow
LSHS 7610,5210,57-25,14sentiment_arrow
BSKT/LSHS1,921,94-21,18sentiment_arrow
LSHS 7560,1960,830,16sentiment_arrow
/LSHS 764,374,404,40sentiment_arrow
COIN/LSHS 714,074,08-2,53sentiment_arrow
NDX/LSHS 7126,5426,563,90sentiment_arrow
Leverage Shares -3x Short Facebook1,982,06-0,58sentiment_arrow
Solactive/LSHS 7361,7161,99-1,04sentiment_arrow
BSKT/LSHS0,810,83-16,15sentiment_arrow
/LSHS 7031,3231,713,49sentiment_arrow
/LSHS 73567,50568,50-2,39sentiment_arrow
QQQ/LSHS 712,252,26-5,76sentiment_arrow
/LSHS 742,902,921,51sentiment_arrow
Leverage Shares 3x AMD ETP3,793,80-8,24sentiment_arrow
3x/LSHS 721,311,318,77sentiment_arrow
Alibaba/LSHS 726,966,9930,11sentiment_arrow
TESLA/LSHS 7111,6611,68-0,13sentiment_arrow
/LSHS 761,581,59-8,49sentiment_arrow
Leverage Shares 3x Disney0,160,167,24sentiment_arrow
Leverage Shares 1x Amazon7,988,023,33sentiment_arrow
Long/LSHS 727,247,90-3,32sentiment_arrow
NDX/LSHS 7122,7022,726,06sentiment_arrow
Exxon/LSHS 7328,1529,16-5,47sentiment_arrow
-4x/LSHS 740,710,7114,52sentiment_arrow
3x/LSHS 721,111,139,47sentiment_arrow
SPX/LSHS 7117,0017,041,99sentiment_arrow
LSHS 7551,8052,100,39sentiment_arrow
SPDR/Leverage 7228,0028,22-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP183,32183,685,15sentiment_arrow
1xS CRM/Lever 701,131,140,00sentiment_arrow
LSHS 6728,5428,64-0,34sentiment_arrow
Financials/LSHS 710,460,48-0,10sentiment_arrow
BSKT/LSHS3,393,40-21,18sentiment_arrow
LSHS 760,870,889,75sentiment_arrow
3xS AAPL/Lever 7091,7892,073,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-3,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,435,44-0,97sentiment_arrow
2xL 9988/Lever 701,031,041,56sentiment_arrow
MSTR/LSHS 7412,8612,8912,68sentiment_arrow
NASDAQ/LSHS 743,073,08-0,64sentiment_arrow
Total World/LSHS 716,366,390,34sentiment_arrow
1xS AAPL/Lever 703,283,32-1,11sentiment_arrow
/LSHS 73663,24664,393,12sentiment_arrow
/LSHS 737,667,70-12,50sentiment_arrow
/LSHS 711,741,74-3,55sentiment_arrow
LSHS 7530,9531,260,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,5519,64-14,64sentiment_arrow
COIN/LSHS 740,980,981,54sentiment_arrow
/LSHS 764,494,518,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,50-3,99sentiment_arrow
UBER/LSHS 710,420,43-0,70sentiment_arrow
1xS TESLA/Levera 7023,8523,995,08sentiment_arrow
iShares/Leverage 7219,9020,10-0,80sentiment_arrow
/LSHS 7328,7929,14-1,00sentiment_arrow
BSKT/LSHS0,950,97-18,10sentiment_arrow
Short Volatility Long Tech ETP46,8647,080,11sentiment_arrow
2xL AMD/Lever 70156,00158,00-5,49sentiment_arrow
/LSHS 6765,0765,473,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,0425,110,36sentiment_arrow
BSKT/LSHS2,912,93-20,73sentiment_arrow
/LSHS 712,242,28-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3614,57-6,38sentiment_arrow
Leverage Shares 3x Amazon ETP9,039,061,76sentiment_arrow
Leverage Shares -3x Short Facebook1,982,060,25sentiment_arrow
SPDR /Leverage 2250,6051,204,51sentiment_arrow
SPDR /Leverage 2243,5343,594,53sentiment_arrow
SUPER/LSHS 745,675,68-14,64sentiment_arrow
MERCEDES/LSHS 721,071,093,20sentiment_arrow
S&P500/LSHS 743,943,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,500,00sentiment_arrow
BSKT/LSHS3,243,24-0,90sentiment_arrow
/LSHS 713,613,653,38sentiment_arrow
PYPL/LSHS 713,773,85-3,90sentiment_arrow
VanEck/LSHS 710,560,56-2,66sentiment_arrow
Collate/Leverage 710,600,604,92sentiment_arrow
2x AMZN/Leverage 6789,3089,500,28sentiment_arrow
LSHS 755,845,913,65sentiment_arrow
iSTOXX/LSHS 7150,2051,40-27,66sentiment_arrow
Treasury/LSHS 7316,9017,20-2,53sentiment_arrow
SemiconductLSHS 710,420,428,70sentiment_arrow
/LSHS 741,421,430,56sentiment_arrow
1xS TESLA/Levera 7020,4620,56-4,05sentiment_arrow
3xS AAPL/Lever 70125,25125,633,87sentiment_arrow
BP/Leverage 714,594,69-3,13sentiment_arrow
/LSHS 720,590,60-0,59sentiment_arrow
/LSHS 7037,7538,08-0,56sentiment_arrow
Semiconduco/LSHS 7113,8713,99-10,87sentiment_arrow
SPX/LSHS 7123,2023,231,19sentiment_arrow
United/Leverage 720,610,683,51sentiment_arrow
/LSHS 7055,9255,96-9,04sentiment_arrow
LSHS 7412,0712,171,41sentiment_arrow
VanEck/LSHS 7112,6012,702,00sentiment_arrow
BRK/LSHS 719,209,321,98sentiment_arrow
LSHS 765,335,3622,95sentiment_arrow
-3x/LSHS 7446,3446,562,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,672,681,56sentiment_arrow
RKL32,192,20-12,48sentiment_arrow
BSKT/LSHS2,912,93-21,41sentiment_arrow
/LSHS 7040,9841,04-9,07sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,0378,37-5,28sentiment_arrow
COIN/LSHS 7314,7214,794,53sentiment_arrow
MSTR/LSHS 7417,5017,5510,85sentiment_arrow
SPX/LSHS 7119,6620,061,46sentiment_arrow
1xS TESLA/Levera 7017,5017,60-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP778,00780,00-13,69sentiment_arrow
/LSHS 74109,24109,67-6,03sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 767,957,97-17,01sentiment_arrow
/LSHS 7047,9347,98-9,21sentiment_arrow
iShares/LSHS 720,910,92-1,43sentiment_arrow
2x DIS/Leverage 6789,0090,50-3,53sentiment_arrow
SUPER/LSHS 744,154,16-13,74sentiment_arrow
/LSHS 767,807,84-24,35sentiment_arrow
LSHS 7544,1344,601,00sentiment_arrow
LSHS 7551,5452,190,15sentiment_arrow
/LSHS 7116,3016,321,28sentiment_arrow
/LSHS 7118,8919,230,02sentiment_arrow
Treasury/LSHS 7317,0217,38-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,255,25-1,50sentiment_arrow
TESLA/LSHS 719,9910,007,57sentiment_arrow
24.08.2026 17:17:00

Graf online
Zdroj: Six Financial Information, BCPP