Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 10:34:01
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,61 -1,18 -0,04 86 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 10:34:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4103,623,635 8033,61-0,04-1,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,61
Denní maximum 3,68
Denní minimum 3,59
Předchozí závěr 3,65 10.02.2026
52-týdenní maximum 6,30 04.04.2025
52-týdenní minimum 3,11 22.05.2025
Dnešní objem (ks) 24 060 10:34
Dnešní objem 86 905,00 10:34
VWAP 3,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6749,6050,00-6,60sentiment_arrow
2xL TESLA/Levera 70170,00172,00-0,87sentiment_arrow
iShare/Leverage 7259,2059,6017,72sentiment_arrow
3xS MSFT/Lever 7038,5138,68-4,06sentiment_arrow
/LSHS 7137,2338,21-0,04sentiment_arrow
MSTR/LSHS 7419,7019,8220,79sentiment_arrow
/LSHS 7135,9036,101,27sentiment_arrow
Apple/Leverage 720,240,250,82sentiment_arrow
Microso/Leverage 720,510,524,18sentiment_arrow
Treasury/LSHS 733,623,63-1,18sentiment_arrow
Treasury/LSHS 739,7210,102,75sentiment_arrow
LSHS 7575,4675,872,54sentiment_arrow
COIN/LSHS 713,403,42-0,47sentiment_arrow
LSHS 721,952,02-5,69sentiment_arrow
Solactive/LSHS 7355,3255,56-0,96sentiment_arrow
/LSHS 73514,00515,50-9,64sentiment_arrow
QQQ/LSHS 711,631,63-4,12sentiment_arrow
/LSHS 744,524,560,35sentiment_arrow
AMD/LSHS 710,940,95-6,37sentiment_arrow
3x/LSHS 722,822,831,59sentiment_arrow
Alibaba/LSHS 724,885,011,43sentiment_arrow
TESLA/LSHS 7114,3614,38-0,86sentiment_arrow
Walt Disney/LSHS 710,190,19-2,59sentiment_arrow
Amazon/LSHS 716,316,36-0,08sentiment_arrow
-4x/LSHS 7414,9515,153,06sentiment_arrow
3x/LSHS 722,372,370,14sentiment_arrow
MSTR/LSHS 740,350,35-19,17sentiment_arrow
LSHS 7563,2463,755,43sentiment_arrow
SPDR/Leverage 7222,8823,08-0,34sentiment_arrow
3xS GOOG/Lever 70185,30186,420,81sentiment_arrow
1xS CRM/Lever 701,301,330,54sentiment_arrow
LSHS 6722,5722,70-3,97sentiment_arrow
Financials/LSHS 710,630,65-3,01sentiment_arrow
3xS AAPL/Lever 7075,1375,47-1,60sentiment_arrow
COIN/LSHS 710,460,47-17,91sentiment_arrow
TESLA/LSHS 7114,1114,130,56sentiment_arrow
2xL 9988/Lever 702,192,22-1,71sentiment_arrow
NASDAQ/LSHS 743,883,900,18sentiment_arrow
Total World/LSHS 715,455,530,05sentiment_arrow
1xS AAPL/Lever 703,863,91-1,63sentiment_arrow
/LSHS 73590,22592,18-9,31sentiment_arrow
Energy/LSHS 710,110,110,00sentiment_arrow
/LSHS 734,314,43-9,66sentiment_arrow
/LSHS 716,156,20-1,75sentiment_arrow
LSHS 7538,9639,12-0,94sentiment_arrow
/LSHS 7413,6813,80-2,32sentiment_arrow
1xS AMD/Leverage 701,071,080,09sentiment_arrow
Invesco/LSHS 7228,5029,00-4,24sentiment_arrow
UBER/LSHS 710,450,46-5,52sentiment_arrow
1xS TESLA/Levera 7022,5422,670,65sentiment_arrow
iShares/Leverage 7218,6619,06-2,62sentiment_arrow
/LSHS 7323,0023,70-2,10sentiment_arrow
Long Tech/LSHS 7339,3739,72-0,75sentiment_arrow
2xL AMD/Lever 7046,4047,60-0,21sentiment_arrow
/LSHS 6754,1754,50-0,14sentiment_arrow
/LSHS 7427,3827,52-2,27sentiment_arrow
/LSHS 712,322,36-3,67sentiment_arrow
TSM/LSHS 7115,1815,403,02sentiment_arrow
3xS AMZN/Lever 705,865,90-3,99sentiment_arrow
LSHS 721,952,020,59sentiment_arrow
SPDR /Leverage 2279,4080,002,32sentiment_arrow
SPDR /Leverage 2266,8366,963,51sentiment_arrow
SUPER/LSHS 7411,2311,34-3,67sentiment_arrow
MERCEDES/LSHS 722,352,381,44sentiment_arrow
S&P500/LSHS 744,354,37-0,27sentiment_arrow
Long India/LSHS 7323,4024,20-3,33sentiment_arrow
/LSHS 711,851,901,61sentiment_arrow
PYPL/LSHS 711,501,552,90sentiment_arrow
Collate/Leverage 710,600,61-1,40sentiment_arrow
2x AMZN/Leverage 6762,1562,550,97sentiment_arrow
Treasury/LSHS 7314,1014,30-4,12sentiment_arrow
SemiconductLSHS 711,911,95-0,69sentiment_arrow
/LSHS 742,082,102,61sentiment_arrow
1xS TESLA/Levera 7018,8918,99-2,12sentiment_arrow
3xS AAPL/Lever 70102,87103,430,12sentiment_arrow
/LSHS 720,880,90-1,66sentiment_arrow
/LSHS 7055,3856,824,46sentiment_arrow
Semiconduco/LSHS 7110,6310,790,00sentiment_arrow
/LSHS 741,341,3513,56sentiment_arrow
/LSHS 7055,0655,20-1,52sentiment_arrow
LSHS 7413,4713,570,03sentiment_arrow
VanEck/LSHS 7123,2023,507,82sentiment_arrow
BRK/LSHS 719,629,782,59sentiment_arrow
3xS FB/Lever 706,856,90-1,15sentiment_arrow
QQQ/LSHS 710,120,123,92sentiment_arrow
/LSHS 7040,1740,25-1,32sentiment_arrow
/LSHS 6770,6471,45-0,83sentiment_arrow
iShare/Leverage 720,340,34-2,30sentiment_arrow
COIN/LSHS 73163,63164,8219,69sentiment_arrow
SPDR/LSHS 710,310,322,60sentiment_arrow
1xS TESLA/Levera 7016,4716,50-0,48sentiment_arrow
2xL MU/Lever 70220,00225,00-1,34sentiment_arrow
/LSHS 7450,5750,840,51sentiment_arrow
SPDR/Leverage 720,310,31-2,17sentiment_arrow
/LSHS 7046,1446,23-1,53sentiment_arrow
2x DIS/Leverage 6769,0071,50-1,75sentiment_arrow
SUPER/LSHS 748,198,290,30sentiment_arrow
LSHS 7555,0455,533,67sentiment_arrow
LSHS 7562,5963,801,81sentiment_arrow
/LSHS 7126,1826,36-2,03sentiment_arrow
/LSHS 7130,2030,284,86sentiment_arrow
Treasury/LSHS 7315,4816,001,33sentiment_arrow
S&P/LSHS 714,034,03-1,61sentiment_arrow
TESLA/LSHS 7112,0512,060,68sentiment_arrow
11.02.2026 11:07:01

Graf online
Zdroj: Six Financial Information, BCPP