Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,15
KB104610470,38
PKN147,32147,380,59
Msft451451,18-0,02
Nokia8,1168,1262,66
IBM220,43221-0,51
Mercedes-Benz Group AG46,8546,865-0,52
PFE24,824,83-0,33
31.07.2026 14:48:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 14:38:26
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,41 0,42 0,01 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 14:38:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
12,402,419302,410,010,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,42
Denní maximum 2,42
Denní minimum 2,41
Předchozí závěr 2,42 30.07.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,38 30.07.2026
Dnešní objem (ks) 212 14:38
Dnešní objem 513,00 14:38
VWAP 2,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities77,8080,204,99sentiment_arrow
iShare/Leverage 7210,8010,90-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP39,6139,722,98sentiment_arrow
/LSHS 751,871,892,38sentiment_arrow
/LSHS 7122,0422,436,26sentiment_arrow
/LSHS 7552,0452,59-11,49sentiment_arrow
BSKT/LSHS2,852,8720,06sentiment_arrow
NDX/LSHS 7136,0336,07-9,48sentiment_arrow
MSTR/LSHS 749,189,261,77sentiment_arrow
/LSHS 7135,5635,64-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3634,5222,44sentiment_arrow
Microso/Leverage 720,250,26-4,38sentiment_arrow
Treasury/LSHS 732,402,410,42sentiment_arrow
Treasury/LSHS 737,797,881,83sentiment_arrow
LSHS 7610,0610,1619,36sentiment_arrow
BSKT/LSHS3,543,6315,77sentiment_arrow
LSHS 7551,2451,70-0,87sentiment_arrow
COIN/LSHS 713,333,35-10,70sentiment_arrow
NDX/LSHS 7131,3631,47-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,252,35-6,99sentiment_arrow
Solactive/LSHS 7355,8356,095,49sentiment_arrow
/LSHS 7028,9729,36-3,56sentiment_arrow
/LSHS 73235,00236,003,16sentiment_arrow
QQQ/LSHS 712,092,096,99sentiment_arrow
/LSHS 742,742,762,63sentiment_arrow
Leverage Shares 3x AMD ETP5,425,4612,46sentiment_arrow
3x/LSHS 721,641,64-5,55sentiment_arrow
Alibaba/LSHS 727,587,640,00sentiment_arrow
TESLA/LSHS 7118,9318,97-6,68sentiment_arrow
/LSHS 761,661,6920,28sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,927,974,51sentiment_arrow
Long/LSHS 727,537,78-2,31sentiment_arrow
NDX/LSHS 7126,8726,91-7,57sentiment_arrow
Exxon/LSHS 7324,7625,102,82sentiment_arrow
-4x/LSHS 740,680,69-15,56sentiment_arrow
3x/LSHS 721,421,43-5,74sentiment_arrow
SPX/LSHS 7119,8019,94-6,93sentiment_arrow
LSHS 7544,6445,01-0,37sentiment_arrow
SPDR/Leverage 7226,1426,401,77sentiment_arrow
Leverage Shares 3x Alphabet ETP175,95176,707,43sentiment_arrow
1xS CRM/Lever 700,710,731,44sentiment_arrow
LSHS 6724,5624,66-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,823,8518,36sentiment_arrow
LSHS 760,320,324,67sentiment_arrow
3xS AAPL/Lever 7089,7590,23-21,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-14,10sentiment_arrow
Leverage Shares 3x Tesla ETP3,753,766,62sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,336,380,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,046,096,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73274,68276,615,72sentiment_arrow
/LSHS 7310,6510,9017,81sentiment_arrow
/LSHS 711,881,9012,63sentiment_arrow
LSHS 7531,5931,831,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6324,7313,63sentiment_arrow
COIN/LSHS 740,920,94-3,26sentiment_arrow
/LSHS 762,322,33-6,36sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,9036,604,31sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,5428,010,79sentiment_arrow
iShares/Leverage 7218,4618,665,85sentiment_arrow
/LSHS 7319,5619,6213,33sentiment_arrow
BSKT/LSHS1,261,2827,95sentiment_arrow
Short Volatility Long Tech ETP45,0445,254,73sentiment_arrow
2xL AMD/Lever 70193,00197,004,16sentiment_arrow
/LSHS 6763,3963,64-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,4120,474,93sentiment_arrow
BSKT/LSHS3,343,3419,57sentiment_arrow
/LSHS 713,233,303,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8215,9014,69sentiment_arrow
Leverage Shares 3x Amazon ETP9,279,3227,95sentiment_arrow
Leverage Shares -3x Short Facebook2,252,3562,93sentiment_arrow
SPDR /Leverage 2233,7034,00-2,86sentiment_arrow
SPDR /Leverage 2229,3329,43-3,40sentiment_arrow
SUPER/LSHS 744,014,044,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,034,061,39sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,332,34-4,67sentiment_arrow
/LSHS 713,783,856,98sentiment_arrow
PYPL/LSHS 713,113,24-4,32sentiment_arrow
VanEck/LSHS 711,771,78-2,14sentiment_arrow
Collate/Leverage 710,800,835,16sentiment_arrow
2x AMZN/Leverage 6789,6090,1018,49sentiment_arrow
LSHS 754,854,970,67sentiment_arrow
Treasury/LSHS 7317,5617,701,83sentiment_arrow
SemiconductLSHS 710,420,43-4,51sentiment_arrow
/LSHS 741,681,69-4,68sentiment_arrow
1xS TESLA/Levera 7023,9524,39-5,80sentiment_arrow
3xS AAPL/Lever 70120,42120,98-24,14sentiment_arrow
BP/Leverage 714,794,940,91sentiment_arrow
/LSHS 720,650,67-0,68sentiment_arrow
/LSHS 7029,0529,45-1,82sentiment_arrow
Semiconduco/LSHS 7116,6716,9330,72sentiment_arrow
SPX/LSHS 7126,6926,74-2,89sentiment_arrow
United/Leverage 720,700,73-0,03sentiment_arrow
/LSHS 7047,8747,964,76sentiment_arrow
LSHS 7411,1711,21-0,79sentiment_arrow
VanEck/LSHS 715,205,280,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,152,182,92sentiment_arrow
-3x/LSHS 7453,7354,14-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,655,89sentiment_arrow
RKL32,012,0419,70sentiment_arrow
BSKT/LSHS3,323,3439,05sentiment_arrow
/LSHS 7035,6735,745,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,8671,05-2,81sentiment_arrow
COIN/LSHS 7334,0734,3013,41sentiment_arrow
MSTR/LSHS 748,498,57-2,82sentiment_arrow
1xS TESLA/Levera 7020,5020,84-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00816,0012,43sentiment_arrow
/LSHS 7499,4299,980,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7041,6841,775,60sentiment_arrow
iShares/LSHS 720,890,920,05sentiment_arrow
2x DIS/Leverage 6782,0084,002,47sentiment_arrow
SUPER/LSHS 742,993,016,97sentiment_arrow
/LSHS 7610,9511,0523,05sentiment_arrow
LSHS 7538,1838,53-0,60sentiment_arrow
LSHS 7544,8045,04-0,24sentiment_arrow
/LSHS 7126,5026,55-1,01sentiment_arrow
/LSHS 7130,7231,27-0,69sentiment_arrow
Treasury/LSHS 7317,4217,603,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,746,34sentiment_arrow
TESLA/LSHS 7116,4816,52-11,05sentiment_arrow
31.07.2026 14:43:59

Graf online
Zdroj: Six Financial Information, BCPP