Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft-2,26
Nokia9,0149,029,69
IBM-1,02
Mercedes-Benz Group AG46,1846,19-1,27
PFE-1,16
12.08.2026 22:40:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 16:03:44
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,39 0,76 0,02 35 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 16:03:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2002,372,385522,390,020,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,39
Denní maximum 2,43
Denní minimum 2,37
Předchozí závěr 2,37 11.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,29 11.08.2026
Dnešní objem (ks) 14 659 16:03
Dnešní objem 35 115,00 16:03
VWAP 2,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,2035,60-5,29sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,1085,502,97sentiment_arrow
iShare/Leverage 7215,7515,854,59sentiment_arrow
Leverage Shares 3x Tesla ETP50,9050,92-5,02sentiment_arrow
/LSHS 752,382,393,13sentiment_arrow
/LSHS 7124,5124,52-4,57sentiment_arrow
/LSHS 7539,6239,64-8,45sentiment_arrow
BSKT/LSHS2,033,1021,36sentiment_arrow
NDX/LSHS 7127,4727,49-2,83sentiment_arrow
MSTR/LSHS 749,059,054,38sentiment_arrow
/LSHS 7123,1123,123,13sentiment_arrow
AAPL/LSHS 7236,3436,365,27sentiment_arrow
Microso/Leverage 720,180,195,75sentiment_arrow
Treasury/LSHS 732,372,380,76sentiment_arrow
Treasury/LSHS 737,887,900,57sentiment_arrow
LSHS 7610,1710,1823,17sentiment_arrow
BSKT/LSHS6,306,3040,32sentiment_arrow
LSHS 7557,6157,631,93sentiment_arrow
COIN/LSHS 713,233,23-0,22sentiment_arrow
NDX/LSHS 7123,3424,24-1,90sentiment_arrow
Leverage Shares -3x Short Facebook1,751,822,65sentiment_arrow
Solactive/LSHS 7361,6761,69-0,31sentiment_arrow
/LSHS 7029,7129,73-1,83sentiment_arrow
/LSHS 73500,50528,00-9,15sentiment_arrow
QQQ/LSHS 712,612,622,80sentiment_arrow
/LSHS 742,682,71-2,02sentiment_arrow
Leverage Shares 3x AMD ETP4,784,7811,69sentiment_arrow
3x/LSHS 721,081,08-5,26sentiment_arrow
Alibaba/LSHS 726,476,4810,53sentiment_arrow
TESLA/LSHS 7116,3416,357,78sentiment_arrow
/LSHS 761,881,8816,99sentiment_arrow
Leverage Shares 3x Disney0,130,13-4,35sentiment_arrow
Leverage Shares 1x Amazon8,228,22-1,63sentiment_arrow
Long/LSHS 727,097,3218,50sentiment_arrow
NDX/LSHS 7120,3324,48-1,62sentiment_arrow
Exxon/LSHS 7325,0228,08-2,89sentiment_arrow
-4x/LSHS 740,500,51-11,89sentiment_arrow
3x/LSHS 720,930,94-6,62sentiment_arrow
SPX/LSHS 7116,2116,36-0,15sentiment_arrow
LSHS 7549,7050,221,58sentiment_arrow
SPDR/Leverage 7229,3129,35-0,07sentiment_arrow
Leverage Shares 3x Alphabet ETP176,41176,43-7,24sentiment_arrow
1xS CRM/Lever 700,890,89-8,98sentiment_arrow
LSHS 6729,2329,25-0,54sentiment_arrow
Financials/LSHS 710,480,490,71sentiment_arrow
BSKT/LSHS3,903,9022,26sentiment_arrow
LSHS 760,410,41-7,31sentiment_arrow
3xS AAPL/Lever 7082,3285,76-4,41sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,16sentiment_arrow
Leverage Shares 3x Tesla ETP4,115,00-7,19sentiment_arrow
2xL 9988/Lever 701,141,14-6,76sentiment_arrow
MSTR/LSHS 746,116,15-4,19sentiment_arrow
NASDAQ/LSHS 743,143,140,10sentiment_arrow
Total World/LSHS 716,676,691,12sentiment_arrow
1xS AAPL/Lever 703,423,421,85sentiment_arrow
/LSHS 73569,35618,99-7,56sentiment_arrow
/LSHS 7311,3012,05-1,65sentiment_arrow
/LSHS 711,902,41-10,74sentiment_arrow
LSHS 7531,3331,35-0,82sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,7029,7211,36sentiment_arrow
COIN/LSHS 740,830,840,30sentiment_arrow
/LSHS 763,513,523,54sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6541,850,97sentiment_arrow
UBER/LSHS 710,380,38-10,48sentiment_arrow
1xS TESLA/Levera 7026,5526,572,93sentiment_arrow
iShares/Leverage 7220,9021,455,58sentiment_arrow
/LSHS 7322,6527,005,34sentiment_arrow
BSKT/LSHS0,910,9126,72sentiment_arrow
Short Volatility Long Tech ETP47,9848,000,76sentiment_arrow
2xL AMD/Lever 70180,50182,507,72sentiment_arrow
/LSHS 6761,2461,26-3,24sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4325,45-7,93sentiment_arrow
BSKT/LSHS3,363,3920,99sentiment_arrow
/LSHS 712,842,88-6,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3017,315,20sentiment_arrow
Leverage Shares 3x Amazon ETP9,939,93-8,14sentiment_arrow
Leverage Shares -3x Short Facebook1,811,85-2,56sentiment_arrow
SPDR /Leverage 2243,4043,601,16sentiment_arrow
SPDR /Leverage 2237,8137,882,63sentiment_arrow
SUPER/LSHS 746,226,2225,15sentiment_arrow
MERCEDES/LSHS 721,151,18-11,52sentiment_arrow
S&P500/LSHS 744,014,03-0,86sentiment_arrow
Long India/LSHS 7317,0017,20-1,16sentiment_arrow
BSKT/LSHS3,623,629,52sentiment_arrow
/LSHS 713,004,64-1,72sentiment_arrow
PYPL/LSHS 713,193,900,01sentiment_arrow
VanEck/LSHS 710,890,89-4,31sentiment_arrow
Collate/Leverage 710,740,745,10sentiment_arrow
2x AMZN/Leverage 6794,8394,93-4,16sentiment_arrow
LSHS 754,664,66-2,57sentiment_arrow
Treasury/LSHS 7317,4717,51-1,68sentiment_arrow
SemiconductLSHS 710,340,34-7,81sentiment_arrow
/LSHS 741,431,434,46sentiment_arrow
1xS TESLA/Levera 7022,3223,69-0,58sentiment_arrow
3xS AAPL/Lever 70113,74113,76-5,16sentiment_arrow
BP/Leverage 714,234,450,03sentiment_arrow
/LSHS 720,560,58-0,54sentiment_arrow
/LSHS 7029,6931,22-9,08sentiment_arrow
Semiconduco/LSHS 7118,8718,887,22sentiment_arrow
SPX/LSHS 7121,9421,950,74sentiment_arrow
United/Leverage 720,700,73-2,85sentiment_arrow
/LSHS 7068,7968,815,83sentiment_arrow
LSHS 7411,6811,711,15sentiment_arrow
VanEck/LSHS 719,169,204,56sentiment_arrow
BRK/LSHS 719,569,60-9,43sentiment_arrow
LSHS 762,252,250,22sentiment_arrow
-3x/LSHS 7442,1842,202,89sentiment_arrow
Leverage Shares 3x Facebook ETP3,213,22-10,62sentiment_arrow
RKL33,473,474,11sentiment_arrow
BSKT/LSHS2,223,4522,25sentiment_arrow
/LSHS 7049,9254,005,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,5189,536,53sentiment_arrow
COIN/LSHS 7335,2335,250,77sentiment_arrow
MSTR/LSHS 748,318,31-3,85sentiment_arrow
1xS TESLA/Levera 7019,5419,85-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP840,00844,0015,66sentiment_arrow
/LSHS 74121,64121,66-2,68sentiment_arrow
SPDR/Leverage 720,380,38-2,29sentiment_arrow
LSHS 7613,2313,249,09sentiment_arrow
/LSHS 7059,8759,967,00sentiment_arrow
iShares/LSHS 720,910,927,93sentiment_arrow
2x DIS/Leverage 6779,5080,50-2,44sentiment_arrow
SUPER/LSHS 744,524,7025,70sentiment_arrow
/LSHS 7614,8814,8969,41sentiment_arrow
LSHS 7538,9542,830,38sentiment_arrow
LSHS 7549,6550,061,48sentiment_arrow
/LSHS 7117,0417,394,12sentiment_arrow
/LSHS 7120,0520,31-0,74sentiment_arrow
Treasury/LSHS 7317,1517,19-0,75sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,65-1,39sentiment_arrow
TESLA/LSHS 7113,8614,145,51sentiment_arrow
12.08.2026 21:59:56

Graf online
Zdroj: Six Financial Information, BCPP