Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,68149,760,55
Msft514,655150,00
Nokia8,888,894-2,69
IBM225,42226,490,00
Mercedes-Benz Group AG41,541,510,53
PFE28,728,740,00
28.09.2026 10:49:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 10:49:40
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,84 -1,87 -0,04 22 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 10:49:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8001,841,858 5001,84-0,04-1,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,87
Denní maximum 1,87
Denní minimum 1,84
Předchozí závěr 1,88 25.09.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 1,84 25.09.2026
Dnešní objem (ks) 12 086 10:49
Dnešní objem 22 418,00 10:49
VWAP 1,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00107,002,33sentiment_arrow
iShare/Leverage 7211,6011,70-14,39sentiment_arrow
Leverage Shares 3x Tesla ETP55,9556,100,43sentiment_arrow
/LSHS 753,453,50-4,51sentiment_arrow
/LSHS 7114,1014,50-0,51sentiment_arrow
/LSHS 7516,7016,8114,11sentiment_arrow
BSKT/LSHS3,273,28-7,89sentiment_arrow
NDX/LSHS 7123,9223,943,11sentiment_arrow
MSTR/LSHS 740,740,747,45sentiment_arrow
/LSHS 7120,3920,44-0,27sentiment_arrow
AAPL/LSHS 7224,4024,51-3,60sentiment_arrow
Microso/Leverage 720,160,16-3,75sentiment_arrow
Treasury/LSHS 731,841,85-1,87sentiment_arrow
Treasury/LSHS 736,286,44-1,57sentiment_arrow
LSHS 7615,0415,09-8,79sentiment_arrow
BSKT/LSHS2,172,220,00sentiment_arrow
LSHS 7553,3953,94-4,38sentiment_arrow
Walt Disney/LSHS 7122,3023,630,76sentiment_arrow
3xL lAVGO/LSHS 757,948,01-3,32sentiment_arrow
/LSHS 764,804,83-3,61sentiment_arrow
COIN/LSHS 714,144,16-10,44sentiment_arrow
NDX/LSHS 7120,9821,054,67sentiment_arrow
Leverage Shares -3x Short Facebook0,740,756,80sentiment_arrow
Solactive/LSHS 7365,6165,94-2,85sentiment_arrow
BSKT/LSHS0,981,00-9,42sentiment_arrow
/LSHS 7022,5922,870,62sentiment_arrow
/LSHS 73657,50660,00-4,81sentiment_arrow
QQQ/LSHS 712,692,70-3,64sentiment_arrow
/LSHS 742,993,00-0,34sentiment_arrow
Leverage Shares 3x AMD ETP8,418,44-6,61sentiment_arrow
3x/LSHS 720,970,971,89sentiment_arrow
Alibaba/LSHS 728,188,46-4,11sentiment_arrow
TESLA/LSHS 719,669,691,58sentiment_arrow
/LSHS 761,551,56-4,48sentiment_arrow
Leverage Shares 1x Amazon7,597,620,97sentiment_arrow
Long/LSHS 7210,1610,29-0,25sentiment_arrow
NDX/LSHS 7118,0218,043,44sentiment_arrow
Exxon/LSHS 7327,7228,561,92sentiment_arrow
-4x/LSHS 740,400,407,63sentiment_arrow
3x/LSHS 720,850,861,50sentiment_arrow
SPX/LSHS 7116,5216,560,33sentiment_arrow
LSHS 7547,0347,30-4,41sentiment_arrow
SPDR/Leverage 7228,2028,48-0,35sentiment_arrow
Leverage Shares 3x Alphabet ETP165,35165,77-2,85sentiment_arrow
1xS CRM/Lever 701,371,410,89sentiment_arrow
LSHS 6731,3431,491,84sentiment_arrow
Financials/LSHS 710,560,57-0,46sentiment_arrow
BSKT/LSHS4,334,35-8,13sentiment_arrow
LSHS 760,530,54-6,67sentiment_arrow
3xS AAPL/Lever 70119,44119,89-2,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-6,90sentiment_arrow
Leverage Shares 3x Tesla ETP5,685,70-1,67sentiment_arrow
Walt Disney/LSHS 7124,9727,771,58sentiment_arrow
2xL 9988/Lever 700,860,88-1,14sentiment_arrow
MSTR/LSHS 7418,5718,62-7,75sentiment_arrow
NASDAQ/LSHS 743,063,09-0,03sentiment_arrow
Total World/LSHS 716,406,44-0,08sentiment_arrow
1xS AAPL/Lever 703,003,041,10sentiment_arrow
/LSHS 73767,04770,25-4,93sentiment_arrow
/LSHS 7312,8012,950,96sentiment_arrow
/LSHS 711,331,35-0,61sentiment_arrow
LSHS 7532,1132,22-0,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,5927,69-8,64sentiment_arrow
COIN/LSHS 740,920,93-2,10sentiment_arrow
/LSHS 762,262,27-14,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,7043,30-2,47sentiment_arrow
UBER/LSHS 710,280,280,36sentiment_arrow
1xS TESLA/Levera 7022,7723,134,25sentiment_arrow
iShares/Leverage 7216,8217,202,87sentiment_arrow
/LSHS 7332,7833,70-6,76sentiment_arrow
BSKT/LSHS1,121,13-9,60sentiment_arrow
Short Volatility Long Tech ETP49,1849,39-1,31sentiment_arrow
Walt Disney/LSHS 7125,8426,804,29sentiment_arrow
2xL AMD/Lever 70272,00278,001,39sentiment_arrow
/LSHS 6776,6377,95-1,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,5132,61-2,67sentiment_arrow
BSKT/LSHS3,813,83-7,57sentiment_arrow
/LSHS 711,721,742,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,2918,59-0,99sentiment_arrow
Leverage Shares 3x Amazon ETP7,487,53-0,56sentiment_arrow
Leverage Shares -3x Short Facebook0,740,7517,47sentiment_arrow
SPDR /Leverage 2234,3034,60-8,97sentiment_arrow
SPDR /Leverage 2230,2430,32-7,33sentiment_arrow
SUPER/LSHS 748,108,13-3,00sentiment_arrow
MERCEDES/LSHS 720,810,82-0,13sentiment_arrow
S&P500/LSHS 743,953,980,70sentiment_arrow
Long India/LSHS 7313,8014,30-0,34sentiment_arrow
BSKT/LSHS3,953,963,46sentiment_arrow
/LSHS 712,652,78-4,18sentiment_arrow
PYPL/LSHS 712,382,5213,79sentiment_arrow
VanEck/LSHS 710,830,8310,08sentiment_arrow
Collate/Leverage 710,530,54-5,84sentiment_arrow
2x AMZN/Leverage 6779,3079,70-1,22sentiment_arrow
LSHS 756,226,28-2,79sentiment_arrow
iSTOXX/LSHS 71118,00120,40-8,66sentiment_arrow
Treasury/LSHS 7320,7521,050,00sentiment_arrow
SemiconductLSHS 710,310,315,99sentiment_arrow
/LSHS 741,161,172,11sentiment_arrow
1xS TESLA/Levera 7020,0120,312,80sentiment_arrow
3xS AAPL/Lever 70158,51159,111,98sentiment_arrow
BP/Leverage 714,805,081,66sentiment_arrow
/LSHS 720,640,66-3,29sentiment_arrow
/LSHS 7026,0126,49-0,61sentiment_arrow
Semiconduco/LSHS 7118,7619,05-8,69sentiment_arrow
SPX/LSHS 7121,9321,970,00sentiment_arrow
United/Leverage 720,460,470,11sentiment_arrow
/LSHS 7064,0064,14-1,72sentiment_arrow
LSHS 7411,1311,14-2,52sentiment_arrow
VanEck/LSHS 717,407,44-13,52sentiment_arrow
BRK/LSHS 719,269,321,08sentiment_arrow
Walt Disney/LSHS 7128,7431,181,06sentiment_arrow
LSHS 765,445,49-5,50sentiment_arrow
-3x/LSHS 7432,4932,671,43sentiment_arrow
Leverage Shares 3x Facebook ETP5,795,83-7,97sentiment_arrow
RKL32,262,28-0,47sentiment_arrow
BSKT/LSHS3,813,83-8,04sentiment_arrow
/LSHS 7048,2448,34-2,03sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,6887,931,97sentiment_arrow
COIN/LSHS 738,828,885,49sentiment_arrow
MSTR/LSHS 7424,6524,72-8,07sentiment_arrow
SPX/LSHS 7119,1619,450,55sentiment_arrow
1xS TESLA/Levera 7017,1417,44-2,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 050,001 055,00-4,09sentiment_arrow
/LSHS 74146,59147,47-5,92sentiment_arrow
SPDR/Leverage 720,440,45-0,12sentiment_arrow
LSHS 768,018,210,56sentiment_arrow
/LSHS 7056,2756,39-0,17sentiment_arrow
iShares/LSHS 721,011,032,29sentiment_arrow
2x DIS/Leverage 6781,5083,000,00sentiment_arrow
SUPER/LSHS 746,106,13-0,14sentiment_arrow
/LSHS 769,9510,08-7,52sentiment_arrow
LSHS 7540,1940,64-4,33sentiment_arrow
LSHS 7547,0047,43-3,33sentiment_arrow
/LSHS 7115,3715,40-0,26sentiment_arrow
/LSHS 7117,7818,101,83sentiment_arrow
Treasury/LSHS 7320,1520,65-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,285,30-1,03sentiment_arrow
TESLA/LSHS 718,498,510,51sentiment_arrow
28.09.2026 10:50:01

Graf online
Zdroj: Six Financial Information, BCPP