Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-1,24
KB105210530,67
PKN152,18152,21,32
Msft483,67483,86-0,76
Nokia8,2868,294-1,85
IBM231231,54-1,91
Mercedes-Benz Group AG4747,01-0,54
PFE25,8925,90,31
06.08.2026 14:21:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 13:48:30
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,44 -2,40 -0,06 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 13:48:30
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0832,432,459002,44-0,06-2,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,46
Denní maximum 2,46
Denní minimum 2,44
Předchozí závěr 2,48 05.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,31 31.07.2026
Dnešní objem (ks) 296 13:48
Dnešní objem 724,00 13:48
VWAP 2,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,002,13sentiment_arrow
iShare/Leverage 7212,9513,05-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP48,3348,46-3,89sentiment_arrow
/LSHS 752,212,25-3,16sentiment_arrow
/LSHS 7127,5028,051,73sentiment_arrow
/LSHS 7541,7842,060,00sentiment_arrow
BSKT/LSHS2,172,19-25,64sentiment_arrow
NDX/LSHS 7129,7729,806,67sentiment_arrow
MSTR/LSHS 748,498,54-3,41sentiment_arrow
/LSHS 7125,6925,751,93sentiment_arrow
AAPL/LSHS 7232,0232,321,56sentiment_arrow
Microso/Leverage 720,200,204,21sentiment_arrow
Treasury/LSHS 732,432,45-2,40sentiment_arrow
Treasury/LSHS 737,928,033,34sentiment_arrow
LSHS 766,756,78-42,18sentiment_arrow
BSKT/LSHS3,613,68-1,64sentiment_arrow
LSHS 7553,6254,21-0,59sentiment_arrow
COIN/LSHS 713,243,26-0,48sentiment_arrow
NDX/LSHS 7125,7825,835,00sentiment_arrow
Leverage Shares -3x Short Facebook1,731,75-3,21sentiment_arrow
Solactive/LSHS 7359,9160,20-3,93sentiment_arrow
/LSHS 7030,3830,760,00sentiment_arrow
/LSHS 73407,40408,60-7,41sentiment_arrow
QQQ/LSHS 712,422,43-6,64sentiment_arrow
/LSHS 742,642,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,444,46-5,21sentiment_arrow
3x/LSHS 721,141,14-0,69sentiment_arrow
Alibaba/LSHS 726,126,177,84sentiment_arrow
TESLA/LSHS 7117,0317,060,92sentiment_arrow
/LSHS 761,421,43-14,84sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,85sentiment_arrow
Long/LSHS 725,976,162,36sentiment_arrow
NDX/LSHS 7122,1122,136,85sentiment_arrow
Exxon/LSHS 7323,8824,25-8,93sentiment_arrow
-4x/LSHS 740,620,624,79sentiment_arrow
3x/LSHS 720,980,993,42sentiment_arrow
SPX/LSHS 7116,4316,470,83sentiment_arrow
LSHS 7546,8246,970,60sentiment_arrow
SPDR/Leverage 7229,0429,301,00sentiment_arrow
Leverage Shares 3x Alphabet ETP205,17206,62-13,21sentiment_arrow
1xS CRM/Lever 700,770,79-3,62sentiment_arrow
LSHS 6728,1428,26-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,56sentiment_arrow
BSKT/LSHS2,922,95-25,56sentiment_arrow
LSHS 760,290,300,00sentiment_arrow
3xS AAPL/Lever 7095,7696,035,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,18-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP4,084,08-0,18sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,656,694,06sentiment_arrow
NASDAQ/LSHS 743,093,10-1,08sentiment_arrow
Total World/LSHS 716,556,61-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73475,11476,82-7,42sentiment_arrow
/LSHS 7312,1012,301,64sentiment_arrow
/LSHS 712,222,26-6,79sentiment_arrow
LSHS 7531,4631,62-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,0425,17-5,07sentiment_arrow
COIN/LSHS 740,830,840,11sentiment_arrow
/LSHS 762,942,94-0,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,102,41sentiment_arrow
UBER/LSHS 710,280,295,86sentiment_arrow
1xS TESLA/Levera 7026,7226,983,40sentiment_arrow
iShares/Leverage 7220,8021,150,61sentiment_arrow
/LSHS 7321,3321,71-3,41sentiment_arrow
BSKT/LSHS0,810,81-29,20sentiment_arrow
Short Volatility Long Tech ETP46,8547,080,00sentiment_arrow
2xL AMD/Lever 70172,00175,00-0,56sentiment_arrow
/LSHS 6766,2966,491,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1327,21-3,20sentiment_arrow
BSKT/LSHS2,532,56-24,70sentiment_arrow
/LSHS 713,253,26-2,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2115,36-3,16sentiment_arrow
Leverage Shares 3x Amazon ETP10,4810,56-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,731,750,07sentiment_arrow
SPDR /Leverage 2238,9039,200,51sentiment_arrow
SPDR /Leverage 2233,7833,840,88sentiment_arrow
SUPER/LSHS 744,494,53-2,36sentiment_arrow
MERCEDES/LSHS 721,231,254,57sentiment_arrow
S&P500/LSHS 744,004,020,05sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS1,961,96-20,88sentiment_arrow
/LSHS 713,773,90-3,47sentiment_arrow
PYPL/LSHS 713,163,29-1,19sentiment_arrow
VanEck/LSHS 711,211,22-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6798,2098,551,91sentiment_arrow
LSHS 754,694,752,03sentiment_arrow
Treasury/LSHS 7317,0617,223,56sentiment_arrow
SemiconductLSHS 710,380,398,92sentiment_arrow
/LSHS 741,381,381,48sentiment_arrow
1xS TESLA/Levera 7023,1723,372,09sentiment_arrow
3xS AAPL/Lever 70128,87129,264,59sentiment_arrow
BP/Leverage 713,974,09-9,21sentiment_arrow
/LSHS 720,580,590,43sentiment_arrow
/LSHS 7031,4431,741,98sentiment_arrow
Semiconduco/LSHS 7116,9817,31-4,92sentiment_arrow
SPX/LSHS 7122,1322,180,50sentiment_arrow
United/Leverage 720,860,89-2,20sentiment_arrow
/LSHS 7066,9167,042,33sentiment_arrow
LSHS 7411,2411,330,54sentiment_arrow
VanEck/LSHS 717,067,14-1,66sentiment_arrow
BRK/LSHS 7110,0010,201,03sentiment_arrow
LSHS 762,352,388,24sentiment_arrow
-3x/LSHS 7443,2843,527,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,323,40sentiment_arrow
RKL32,752,782,08sentiment_arrow
BSKT/LSHS2,532,56-23,25sentiment_arrow
/LSHS 7049,6249,692,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,1888,05-3,51sentiment_arrow
COIN/LSHS 7335,6035,88-0,16sentiment_arrow
MSTR/LSHS 748,969,020,84sentiment_arrow
1xS TESLA/Levera 7019,8520,05-0,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP706,00710,00-15,07sentiment_arrow
/LSHS 74118,89119,69-4,74sentiment_arrow
SPDR/Leverage 720,430,4315,05sentiment_arrow
LSHS 7610,4010,61-0,55sentiment_arrow
/LSHS 7057,9057,982,33sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6784,0085,500,90sentiment_arrow
SUPER/LSHS 743,343,360,00sentiment_arrow
/LSHS 7612,2112,34-2,61sentiment_arrow
LSHS 7539,8240,26-1,07sentiment_arrow
LSHS 7546,5746,990,00sentiment_arrow
/LSHS 7119,1019,121,24sentiment_arrow
/LSHS 7122,1022,472,89sentiment_arrow
Treasury/LSHS 7316,9617,20-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,605,61-1,66sentiment_arrow
TESLA/LSHS 7114,7514,780,66sentiment_arrow
06.08.2026 14:18:01

Graf online
Zdroj: Six Financial Information, BCPP