Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,37
KB105110520,57
PKN149,88149,920,62
Msft482,1482,84-1,10
Nokia8,2728,282,32
IBM225,05225,65-0,30
Mercedes-Benz Group AG47,3547,365-1,22
PFE25,0525,090,24
04.08.2026 11:56:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 10:49:41
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,35 -1,71 -0,04 987
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 10:49:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6302,332,356302,35-0,04-1,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,35
Denní maximum 2,35
Denní minimum 2,35
Předchozí závěr 2,37 03.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,31 31.07.2026
Dnešní objem (ks) 420 10:49
Dnešní objem 987,00 10:49
VWAP 2,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,00-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,6086,00-0,23sentiment_arrow
iShare/Leverage 7211,3511,457,08sentiment_arrow
Leverage Shares 3x Tesla ETP47,9948,11-3,39sentiment_arrow
/LSHS 752,142,160,07sentiment_arrow
/LSHS 7125,2226,149,15sentiment_arrow
/LSHS 7552,8853,425,17sentiment_arrow
BSKT/LSHS2,572,5913,32sentiment_arrow
NDX/LSHS 7132,1932,22-5,11sentiment_arrow
MSTR/LSHS 749,589,652,47sentiment_arrow
/LSHS 7128,7828,83-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,4835,66-1,51sentiment_arrow
Microso/Leverage 720,200,204,15sentiment_arrow
Treasury/LSHS 732,332,35-1,71sentiment_arrow
Treasury/LSHS 737,667,924,27sentiment_arrow
LSHS 769,559,6318,33sentiment_arrow
BSKT/LSHS4,314,3923,31sentiment_arrow
LSHS 7551,6352,01-0,59sentiment_arrow
COIN/LSHS 713,193,21-1,64sentiment_arrow
NDX/LSHS 7127,9928,03-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,761,821,52sentiment_arrow
Solactive/LSHS 7359,1159,39-0,60sentiment_arrow
/LSHS 7029,1729,622,03sentiment_arrow
/LSHS 73381,60382,4052,96sentiment_arrow
QQQ/LSHS 712,312,326,36sentiment_arrow
/LSHS 742,672,690,23sentiment_arrow
Leverage Shares 3x AMD ETP5,275,3113,14sentiment_arrow
3x/LSHS 721,371,37-1,87sentiment_arrow
Alibaba/LSHS 726,076,123,74sentiment_arrow
TESLA/LSHS 7116,6316,67-0,36sentiment_arrow
/LSHS 761,671,718,82sentiment_arrow
Leverage Shares 3x Disney0,120,12-3,48sentiment_arrow
Leverage Shares 1x Amazon8,518,57-4,31sentiment_arrow
Long/LSHS 726,997,130,00sentiment_arrow
NDX/LSHS 7123,9723,99-5,70sentiment_arrow
Exxon/LSHS 7324,8925,30-0,21sentiment_arrow
-4x/LSHS 740,690,69-12,15sentiment_arrow
3x/LSHS 721,181,20-11,41sentiment_arrow
SPX/LSHS 7117,8817,91-2,97sentiment_arrow
LSHS 7545,0045,202,04sentiment_arrow
SPDR/Leverage 7227,7428,02-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP225,45227,69-2,71sentiment_arrow
1xS CRM/Lever 700,790,810,00sentiment_arrow
LSHS 6727,9828,14-3,29sentiment_arrow
Financials/LSHS 710,470,53-1,51sentiment_arrow
BSKT/LSHS3,453,4818,18sentiment_arrow
LSHS 760,270,281,13sentiment_arrow
3xS AAPL/Lever 7086,6487,770,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,214,22-0,15sentiment_arrow
2xL 9988/Lever 701,211,21-10,73sentiment_arrow
MSTR/LSHS 745,955,99-2,34sentiment_arrow
NASDAQ/LSHS 743,103,111,37sentiment_arrow
Total World/LSHS 716,256,301,86sentiment_arrow
1xS AAPL/Lever 703,373,42-0,47sentiment_arrow
/LSHS 73445,63446,7151,49sentiment_arrow
/LSHS 739,689,804,83sentiment_arrow
/LSHS 712,272,28-0,04sentiment_arrow
LSHS 7531,2831,530,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3924,5714,46sentiment_arrow
COIN/LSHS 740,820,831,31sentiment_arrow
/LSHS 762,332,343,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,900,67sentiment_arrow
UBER/LSHS 710,330,340,45sentiment_arrow
1xS TESLA/Levera 7026,3826,843,98sentiment_arrow
iShares/Leverage 7220,5520,700,42sentiment_arrow
/LSHS 7320,1720,933,44sentiment_arrow
BSKT/LSHS1,021,046,80sentiment_arrow
Short Volatility Long Tech ETP46,2646,470,30sentiment_arrow
2xL AMD/Lever 70189,00194,008,99sentiment_arrow
/LSHS 6762,2062,462,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,3526,45-3,13sentiment_arrow
BSKT/LSHS2,983,0319,26sentiment_arrow
/LSHS 713,363,42-2,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0415,286,27sentiment_arrow
Leverage Shares 3x Amazon ETP11,1411,22-6,56sentiment_arrow
Leverage Shares -3x Short Facebook1,761,82-14,99sentiment_arrow
SPDR /Leverage 2233,7034,10-0,60sentiment_arrow
SPDR /Leverage 2229,3729,442,19sentiment_arrow
SUPER/LSHS 744,304,353,44sentiment_arrow
MERCEDES/LSHS 721,261,284,12sentiment_arrow
S&P500/LSHS 743,993,99-0,05sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,502,5212,52sentiment_arrow
/LSHS 713,673,780,84sentiment_arrow
PYPL/LSHS 713,123,241,99sentiment_arrow
VanEck/LSHS 711,661,68-5,83sentiment_arrow
Collate/Leverage 710,740,7519,15sentiment_arrow
2x AMZN/Leverage 67102,20102,90-3,91sentiment_arrow
LSHS 754,514,522,02sentiment_arrow
Treasury/LSHS 7317,7618,10-0,97sentiment_arrow
SemiconductLSHS 710,410,42-11,91sentiment_arrow
/LSHS 741,401,410,57sentiment_arrow
1xS TESLA/Levera 7023,0323,22-3,48sentiment_arrow
3xS AAPL/Lever 70117,32117,88-1,32sentiment_arrow
BP/Leverage 715,115,2710,67sentiment_arrow
/LSHS 720,590,60-4,01sentiment_arrow
/LSHS 7029,7030,30-1,94sentiment_arrow
Semiconduco/LSHS 7116,7516,9020,71sentiment_arrow
SPX/LSHS 7124,0224,07-3,07sentiment_arrow
United/Leverage 720,740,770,00sentiment_arrow
/LSHS 7056,5456,662,33sentiment_arrow
LSHS 7410,9610,97-1,08sentiment_arrow
VanEck/LSHS 715,445,526,90sentiment_arrow
BRK/LSHS 719,649,781,87sentiment_arrow
LSHS 762,002,022,41sentiment_arrow
-3x/LSHS 7446,1146,46-17,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,263,28-3,43sentiment_arrow
RKL32,712,7415,55sentiment_arrow
BSKT/LSHS2,983,0318,58sentiment_arrow
/LSHS 7042,0842,142,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,5478,73-8,93sentiment_arrow
COIN/LSHS 7337,2337,651,95sentiment_arrow
MSTR/LSHS 747,998,06-3,33sentiment_arrow
1xS TESLA/Levera 7019,6619,98-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP722,00726,0011,38sentiment_arrow
/LSHS 74114,28114,995,68sentiment_arrow
SPDR/Leverage 720,500,51-3,43sentiment_arrow
/LSHS 7049,1549,222,55sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5084,000,60sentiment_arrow
SUPER/LSHS 743,203,234,57sentiment_arrow
/LSHS 7613,4713,607,43sentiment_arrow
LSHS 7538,2938,700,52sentiment_arrow
LSHS 7544,7945,221,47sentiment_arrow
/LSHS 7121,4221,46-16,02sentiment_arrow
/LSHS 7124,9325,17-16,55sentiment_arrow
Treasury/LSHS 7317,1817,841,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,215,222,51sentiment_arrow
TESLA/LSHS 7114,4514,49-1,90sentiment_arrow
04.08.2026 11:52:01

Graf online
Zdroj: Six Financial Information, BCPP