Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft391,18391,232,49
Nokia7,9027,926-3,39
IBM216,83216,941,26
Mercedes-Benz Group AG45,5745,581,21
PFE24,7824,791,00
27.07.2026 18:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 16:02:34
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,57 0,35 0,01 37 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 16:02:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5002,403,625522,570,010,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,62
Denní maximum 2,62
Denní minimum 2,57
Předchozí závěr 2,57 24.07.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,47 23.07.2026
Dnešní objem (ks) 14 621 16:02
Dnešní objem 37 781,00 16:02
VWAP 2,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,603,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,0078,80-11,16sentiment_arrow
iShare/Leverage 7211,3013,60-0,86sentiment_arrow
Leverage Shares 3x Tesla ETP25,0028,995,69sentiment_arrow
/LSHS 752,312,45-5,42sentiment_arrow
/LSHS 7118,0040,004,99sentiment_arrow
/LSHS 7570,1173,5322,06sentiment_arrow
BSKT/LSHS2,514,05-20,39sentiment_arrow
NDX/LSHS 7122,5241,048,25sentiment_arrow
MSTR/LSHS 748,2315,00-15,10sentiment_arrow
/LSHS 7133,5734,32-1,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-8,40sentiment_arrow
Microso/Leverage 720,470,55-6,29sentiment_arrow
Treasury/LSHS 732,403,620,35sentiment_arrow
Treasury/LSHS 737,848,110,44sentiment_arrow
LSHS 7610,1029,00-44,66sentiment_arrow
BSKT/LSHS2,762,87-12,22sentiment_arrow
LSHS 7551,8952,442,29sentiment_arrow
COIN/LSHS 713,533,543,23sentiment_arrow
NDX/LSHS 7134,8040,008,10sentiment_arrow
Leverage Shares -3x Short Facebook1,701,774,43sentiment_arrow
Solactive/LSHS 7353,9657,310,23sentiment_arrow
/LSHS 7028,6633,337,57sentiment_arrow
/LSHS 73280,80286,2012,94sentiment_arrow
QQQ/LSHS 711,202,79-8,04sentiment_arrow
/LSHS 742,732,76-1,73sentiment_arrow
Leverage Shares 3x AMD ETP4,909,99-27,62sentiment_arrow
3x/LSHS 721,004,0019,06sentiment_arrow
Alibaba/LSHS 728,558,84-4,04sentiment_arrow
TESLA/LSHS 7114,5021,002,17sentiment_arrow
/LSHS 761,471,58-30,78sentiment_arrow
Leverage Shares 3x Disney0,110,122,75sentiment_arrow
Leverage Shares 1x Amazon7,087,20-0,21sentiment_arrow
Long/LSHS 727,327,59-13,10sentiment_arrow
NDX/LSHS 7126,8030,518,54sentiment_arrow
Exxon/LSHS 7324,7825,00-7,89sentiment_arrow
-4x/LSHS 740,571,4525,56sentiment_arrow
3x/LSHS 721,451,4615,50sentiment_arrow
SPX/LSHS 7120,8821,603,67sentiment_arrow
LSHS 7545,7046,120,34sentiment_arrow
SPDR/Leverage 7225,6026,26-3,17sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00165,005,89sentiment_arrow
1xS CRM/Lever 700,670,6919,06sentiment_arrow
LSHS 6718,8519,264,24sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS3,346,00-19,53sentiment_arrow
LSHS 760,320,553,44sentiment_arrow
3xS AAPL/Lever 70124,49131,138,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,278,48sentiment_arrow
Leverage Shares 3x Tesla ETP3,003,74-1,05sentiment_arrow
2xL 9988/Lever 700,961,01-0,81sentiment_arrow
MSTR/LSHS 746,836,9714,63sentiment_arrow
NASDAQ/LSHS 742,793,44-2,45sentiment_arrow
Total World/LSHS 715,945,950,79sentiment_arrow
1xS AAPL/Lever 703,023,08-2,10sentiment_arrow
/LSHS 73235,00335,7813,13sentiment_arrow
/LSHS 7311,1012,00-15,71sentiment_arrow
/LSHS 711,662,101,54sentiment_arrow
LSHS 7531,5731,931,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0141,00-24,11sentiment_arrow
COIN/LSHS 740,980,994,32sentiment_arrow
/LSHS 762,302,470,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,5035,10-4,90sentiment_arrow
UBER/LSHS 710,270,33-10,86sentiment_arrow
1xS TESLA/Levera 7027,5428,68-0,41sentiment_arrow
iShares/Leverage 7217,5817,968,64sentiment_arrow
/LSHS 7318,3522,701,40sentiment_arrow
BSKT/LSHS2,003,10-15,68sentiment_arrow
Short Volatility Long Tech ETP44,0644,37-1,67sentiment_arrow
2xL AMD/Lever 70180,00184,00-17,94sentiment_arrow
/LSHS 6777,5179,084,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP15,0032,80-2,30sentiment_arrow
BSKT/LSHS3,193,23-13,77sentiment_arrow
/LSHS 712,872,913,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,0525,00-10,35sentiment_arrow
Leverage Shares 3x Amazon ETP6,706,91-0,47sentiment_arrow
Leverage Shares -3x Short Facebook1,791,831,81sentiment_arrow
SPDR /Leverage 2233,4036,200,87sentiment_arrow
SPDR /Leverage 2230,4930,530,55sentiment_arrow
SUPER/LSHS 744,144,32-8,07sentiment_arrow
MERCEDES/LSHS 721,121,153,63sentiment_arrow
S&P500/LSHS 744,054,060,53sentiment_arrow
Long India/LSHS 7315,8016,201,91sentiment_arrow
BSKT/LSHS2,002,30-2,75sentiment_arrow
/LSHS 713,423,597,82sentiment_arrow
PYPL/LSHS 712,983,154,89sentiment_arrow
VanEck/LSHS 711,791,81-3,16sentiment_arrow
Collate/Leverage 710,820,8522,60sentiment_arrow
2x AMZN/Leverage 6772,0573,550,00sentiment_arrow
LSHS 754,005,065,47sentiment_arrow
Treasury/LSHS 7316,0017,28-5,17sentiment_arrow
SemiconductLSHS 710,480,4914,04sentiment_arrow
/LSHS 741,731,760,46sentiment_arrow
1xS TESLA/Levera 7024,5324,952,17sentiment_arrow
3xS AAPL/Lever 70162,24173,009,48sentiment_arrow
BP/Leverage 714,414,54-12,44sentiment_arrow
/LSHS 720,680,70-9,16sentiment_arrow
/LSHS 7027,6429,065,40sentiment_arrow
Semiconduco/LSHS 7116,5324,89-17,70sentiment_arrow
SPX/LSHS 7127,9929,210,57sentiment_arrow
United/Leverage 720,770,7912,92sentiment_arrow
/LSHS 7046,0062,00-18,20sentiment_arrow
LSHS 7411,2711,33-0,63sentiment_arrow
VanEck/LSHS 714,509,00-3,56sentiment_arrow
BRK/LSHS 719,029,583,61sentiment_arrow
LSHS 761,202,2427,06sentiment_arrow
-3x/LSHS 7455,8657,68-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,503,811,14sentiment_arrow
RKL32,052,09-8,68sentiment_arrow
BSKT/LSHS3,103,26-12,92sentiment_arrow
/LSHS 7035,1448,70-17,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,7271,24-11,66sentiment_arrow
COIN/LSHS 7330,0831,35-8,02sentiment_arrow
MSTR/LSHS 748,2011,5015,46sentiment_arrow
1xS TESLA/Levera 7020,9821,321,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP748,00824,00-14,84sentiment_arrow
/LSHS 7495,4498,61-2,20sentiment_arrow
SPDR/Leverage 720,490,500,00sentiment_arrow
/LSHS 7042,5842,67-17,11sentiment_arrow
iShares/LSHS 720,960,98-4,43sentiment_arrow
2x DIS/Leverage 6781,0083,000,65sentiment_arrow
SUPER/LSHS 743,083,29-9,74sentiment_arrow
/LSHS 7610,4010,64-27,17sentiment_arrow
LSHS 7537,8341,730,88sentiment_arrow
LSHS 7545,6646,032,78sentiment_arrow
/LSHS 7125,2525,77-4,36sentiment_arrow
/LSHS 7129,5029,96-1,12sentiment_arrow
Treasury/LSHS 7317,0017,60-0,46sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,660,20sentiment_arrow
TESLA/LSHS 7117,3317,332,96sentiment_arrow
27.07.2026 18:48:53

Graf online
Zdroj: Six Financial Information, BCPP