Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12641265-0,08
KB103410350,29
PKN82,0782,08-0,18
Msft510,15510,690,08
Nokia3,9733,9770,20
IBM260260,50,55
Mercedes-Benz Group AG51,5251,531,00
PFE24,0924,10,21
18.09.2025 15:28:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 15:23:11
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,06 -6,06 -0,26 218 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 15:23:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
104,064,063404,06-0,26-6,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,31
Denní maximum 4,36
Denní minimum 4,05
Předchozí závěr 4,36 17.09.2025
52-týdenní maximum 10,95 17.09.2024
52-týdenní minimum 3,11 22.05.2025
Dnešní objem (ks) 51 296 15:23
Dnešní objem 218 412,00 15:23
VWAP 4,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67117,00119,00-0,83sentiment_arrow
2xL TESLA/Levera 70196,50198,006,70sentiment_arrow
iShare/Leverage 7217,3017,55-0,56sentiment_arrow
3xS MSFT/Lever 7085,4685,813,43sentiment_arrow
/LSHS 7131,1831,740,99sentiment_arrow
MSTR/LSHS 744,594,60-3,19sentiment_arrow
Apple/Leverage 720,400,4117,52sentiment_arrow
Microso/Leverage 720,320,335,92sentiment_arrow
Treasury/LSHS 734,064,06-6,06sentiment_arrow
Treasury/LSHS 7310,5610,68-4,11sentiment_arrow
LSHS 721,681,73-3,36sentiment_arrow
Solactive/LSHS 7356,3656,550,00sentiment_arrow
/LSHS 731 542,501 545,509,52sentiment_arrow
QQQ/LSHS 711,811,815,48sentiment_arrow
AMD/LSHS 710,660,66-15,69sentiment_arrow
3x/LSHS 724,804,80-8,74sentiment_arrow
Alibaba/LSHS 728,128,194,51sentiment_arrow
TESLA/LSHS 7122,0222,05-7,88sentiment_arrow
Walt Disney/LSHS 710,260,26-0,78sentiment_arrow
Amazon/LSHS 717,107,141,44sentiment_arrow
3x/LSHS 724,074,08-7,20sentiment_arrow
MSTR/LSHS 7415,6815,692,15sentiment_arrow
SPDR/Leverage 7221,5021,72-0,37sentiment_arrow
3xS GOOG/Lever 70105,52106,085,46sentiment_arrow
1xS CRM/Lever 703,313,375,28sentiment_arrow
LSHS 6736,8237,011,03sentiment_arrow
Financials/LSHS 710,660,68-1,91sentiment_arrow
/LSHS 7217,1817,220,61sentiment_arrow
3xS AAPL/Lever 7057,1257,251,07sentiment_arrow
COIN/LSHS 717,917,923,94sentiment_arrow
TESLA/LSHS 7120,2220,259,00sentiment_arrow
2xL 9988/Lever 702,432,45-0,90sentiment_arrow
Total World/LSHS 714,714,780,74sentiment_arrow
1xS AAPL/Lever 704,454,513,66sentiment_arrow
/LSHS 731 776,011 780,424,28sentiment_arrow
Energy/LSHS 710,210,216,26sentiment_arrow
/LSHS 7310,1010,30-11,97sentiment_arrow
/LSHS 718,258,30-3,79sentiment_arrow
/LSHS 746,706,759,93sentiment_arrow
1xS AMD/Leverage 701,831,861,46sentiment_arrow
Invesco/LSHS 7229,0029,501,72sentiment_arrow
UBER/LSHS 711,181,201,86sentiment_arrow
Palantir/LSHS 710,110,11-3,67sentiment_arrow
1xS TESLA/Levera 7023,8623,98-3,97sentiment_arrow
iShares/Leverage 7216,9017,603,41sentiment_arrow
/LSHS 7344,5444,948,82sentiment_arrow
Long Tech/LSHS 7338,0838,241,32sentiment_arrow
2xL AMD/Lever 7029,6030,40-11,11sentiment_arrow
/LSHS 6743,7844,093,77sentiment_arrow
/LSHS 7435,9336,087,38sentiment_arrow
/LSHS 715,285,32-3,86sentiment_arrow
TSM/LSHS 716,606,64-5,34sentiment_arrow
3xS AMZN/Lever 7010,0310,082,54sentiment_arrow
LSHS 721,681,73-1,82sentiment_arrow
SPDR /Leverage 2236,5037,000,00sentiment_arrow
SUPER/LSHS 7426,0226,204,63sentiment_arrow
MERCEDES/LSHS 721,831,868,58sentiment_arrow
Long India/LSHS 7326,2026,60-0,37sentiment_arrow
/LSHS 716,106,183,75sentiment_arrow
PYPL/LSHS 7110,5410,9612,60sentiment_arrow
2x AMZN/Leverage 6784,9085,300,94sentiment_arrow
Treasury/LSHS 7315,5215,680,55sentiment_arrow
/LSHS 742,292,30-5,12sentiment_arrow
1xS TESLA/Levera 7020,1920,32-1,79sentiment_arrow
3xS AAPL/Lever 7077,5877,73-0,21sentiment_arrow
/LSHS 721,081,12-8,43sentiment_arrow
/LSHS 70224,39226,357,30sentiment_arrow
Semiconduco/LSHS 715,966,018,99sentiment_arrow
/LSHS 741,891,90-6,46sentiment_arrow
/LSHS 7055,4455,538,82sentiment_arrow
VanEck/LSHS 719,209,30-3,73sentiment_arrow
BRK/LSHS 719,709,88-1,31sentiment_arrow
3xS FB/Lever 7013,4313,531,15sentiment_arrow
/LSHS 7040,8140,898,93sentiment_arrow
/LSHS 6767,1167,472,34sentiment_arrow
COIN/LSHS 7351,6951,85-3,91sentiment_arrow
SPDR/LSHS 710,430,43-4,46sentiment_arrow
1xS TESLA/Levera 7017,5717,63-1,36sentiment_arrow
2xL MU/Lever 7051,6053,002,02sentiment_arrow
/LSHS 7448,3848,732,41sentiment_arrow
SPDR/Leverage 721,041,053,09sentiment_arrow
/LSHS 7047,0447,148,89sentiment_arrow
2x DIS/Leverage 6782,0083,004,97sentiment_arrow
SUPER/LSHS 7419,1619,303,52sentiment_arrow
Treasury/LSHS 7316,7617,2620,24sentiment_arrow
S&P/LSHS 713,793,803,43sentiment_arrow
TESLA/LSHS 7118,7418,761,42sentiment_arrow
18.09.2025 15:24:01

Graf online
Zdroj: Six Financial Information, BCPP