Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972,5973,5-0,15
PKN124,98125,021,82
Msft364364,2-0,36
Nokia12,4712,4850,89
IBM271,222723,38
Mercedes-Benz Group AG44,7744,7750,84
PFE24,124,110,29
25.06.2026 13:54:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 12:27:25
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,23 -0,15 -0,01 77 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 12:27:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6903,223,2437 4403,23-0,01-0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,24
Denní maximum 3,25
Denní minimum 3,23
Předchozí závěr 3,25 24.06.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 23 928 12:27
Dnešní objem 77 187,00 12:27
VWAP 3,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,40-2,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,50123,50-2,38sentiment_arrow
iShare/Leverage 7211,2011,25-11,24sentiment_arrow
Leverage Shares 3x Tesla ETP22,9122,99-7,50sentiment_arrow
/LSHS 753,253,26-4,99sentiment_arrow
/LSHS 7123,0423,580,00sentiment_arrow
NDX/LSHS 7130,1830,22-6,13sentiment_arrow
MSTR/LSHS 7413,8913,970,51sentiment_arrow
/LSHS 7139,9340,001,81sentiment_arrow
Leverage Shares -3x Short Apple0,190,198,09sentiment_arrow
Microso/Leverage 720,640,659,52sentiment_arrow
Treasury/LSHS 733,223,24-0,15sentiment_arrow
Treasury/LSHS 738,578,84-2,18sentiment_arrow
LSHS 76116,29116,5244,22sentiment_arrow
LSHS 7550,9251,44-3,81sentiment_arrow
COIN/LSHS 713,333,342,65sentiment_arrow
NDX/LSHS 7126,6326,68-6,03sentiment_arrow
Leverage Shares -3x Short Facebook2,612,634,88sentiment_arrow
Solactive/LSHS 7354,9055,16-1,15sentiment_arrow
/LSHS 73204,60205,20-8,22sentiment_arrow
QQQ/LSHS 712,932,945,85sentiment_arrow
/LSHS 743,553,59-1,50sentiment_arrow
Leverage Shares 3x AMD ETP8,378,4011,67sentiment_arrow
3x/LSHS 721,681,690,24sentiment_arrow
Alibaba/LSHS 7216,4116,5110,99sentiment_arrow
TESLA/LSHS 7114,1214,153,36sentiment_arrow
/LSHS 766,816,860,32sentiment_arrow
Leverage Shares 3x Disney0,130,13-0,35sentiment_arrow
Leverage Shares 1x Amazon7,127,174,20sentiment_arrow
Long/LSHS 725,325,50-10,96sentiment_arrow
NDX/LSHS 7122,9622,99-6,20sentiment_arrow
Exxon/LSHS 7317,4017,79-5,02sentiment_arrow
-4x/LSHS 740,470,49-18,33sentiment_arrow
3x/LSHS 721,481,49-2,56sentiment_arrow
LSHS 7545,0845,35-2,69sentiment_arrow
SPDR/Leverage 7226,1826,360,46sentiment_arrow
Leverage Shares 3x Alphabet ETP192,13192,94-8,20sentiment_arrow
1xS CRM/Lever 700,470,48-4,05sentiment_arrow
LSHS 6716,5916,68-4,13sentiment_arrow
Financials/LSHS 710,610,641,85sentiment_arrow
LSHS 760,660,66-5,85sentiment_arrow
3xS AAPL/Lever 7084,4684,96-4,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-2,54sentiment_arrow
Leverage Shares 3x Tesla ETP8,198,20-5,61sentiment_arrow
2xL 9988/Lever 700,720,73-8,91sentiment_arrow
MSTR/LSHS 748,168,20-11,77sentiment_arrow
NASDAQ/LSHS 743,513,53-2,49sentiment_arrow
Total World/LSHS 716,246,281,27sentiment_arrow
1xS AAPL/Lever 703,573,620,11sentiment_arrow
/LSHS 73237,48237,99-10,26sentiment_arrow
/LSHS 7346,2046,8016,00sentiment_arrow
/LSHS 711,101,12-10,25sentiment_arrow
LSHS 7533,0133,31-1,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP72,1172,3719,02sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-0,83sentiment_arrow
COIN/LSHS 740,950,960,17sentiment_arrow
/LSHS 762,332,33-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,4043,905,00sentiment_arrow
UBER/LSHS 710,390,40-1,96sentiment_arrow
1xS TESLA/Levera 7023,8724,28-0,68sentiment_arrow
iShares/Leverage 7216,7417,101,80sentiment_arrow
/LSHS 7324,5525,011,57sentiment_arrow
Short Volatility Long Tech ETP47,1347,350,75sentiment_arrow
2xL AMD/Lever 70242,00244,00-3,54sentiment_arrow
/LSHS 6758,5959,02-2,38sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3320,40-9,91sentiment_arrow
/LSHS 711,601,62-3,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,5122,717,63sentiment_arrow
Leverage Shares 3x Amazon ETP7,207,24-5,54sentiment_arrow
Leverage Shares -3x Short Facebook2,612,632,47sentiment_arrow
SPDR /Leverage 2233,1033,40-2,07sentiment_arrow
SPDR /Leverage 2229,2829,33-2,79sentiment_arrow
SUPER/LSHS 746,126,18-0,48sentiment_arrow
MERCEDES/LSHS 721,111,12-0,64sentiment_arrow
S&P500/LSHS 744,164,200,48sentiment_arrow
Long India/LSHS 7316,9017,30-3,19sentiment_arrow
BSKT/LSHS7,787,805,02sentiment_arrow
/LSHS 713,093,1511,87sentiment_arrow
PYPL/LSHS 711,371,47-4,67sentiment_arrow
VanEck/LSHS 712,002,011,56sentiment_arrow
Collate/Leverage 710,630,65-9,06sentiment_arrow
2x AMZN/Leverage 6774,2574,60-0,86sentiment_arrow
LSHS 754,975,04-7,43sentiment_arrow
Treasury/LSHS 7313,5013,802,94sentiment_arrow
SemiconductLSHS 710,320,32-14,12sentiment_arrow
/LSHS 741,871,875,71sentiment_arrow
1xS TESLA/Levera 7021,1521,291,70sentiment_arrow
3xS AAPL/Lever 70111,02111,410,00sentiment_arrow
BP/Leverage 713,023,24-11,90sentiment_arrow
/LSHS 720,770,80-3,29sentiment_arrow
/LSHS 7030,3930,66-5,23sentiment_arrow
Semiconduco/LSHS 7132,7032,9711,57sentiment_arrow
United/Leverage 721,221,241,48sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7053,8053,90-0,46sentiment_arrow
LSHS 7411,0811,31-1,66sentiment_arrow
VanEck/LSHS 715,465,52-1,79sentiment_arrow
/LSHS 750,080,08-9,36sentiment_arrow
BRK/LSHS 719,029,18-0,86sentiment_arrow
LSHS 761,461,47-4,05sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,16-4,37sentiment_arrow
RKL36,686,74-5,65sentiment_arrow
/LSHS 7040,8840,96-0,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,0075,44-0,03sentiment_arrow
COIN/LSHS 7345,5945,900,66sentiment_arrow
MSTR/LSHS 7410,7310,78-6,56sentiment_arrow
SPDR/LSHS 710,200,200,00sentiment_arrow
1xS TESLA/Levera 7018,1818,46-0,62sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 705,001 720,0036,14sentiment_arrow
/LSHS 74114,84115,725,34sentiment_arrow
SPDR/Leverage 720,530,55-2,83sentiment_arrow
/LSHS 7047,4547,540,23sentiment_arrow
2x DIS/Leverage 6768,5069,50-3,23sentiment_arrow
SUPER/LSHS 744,674,692,95sentiment_arrow
LSHS 7538,7039,11-3,95sentiment_arrow
LSHS 7544,9645,40-1,66sentiment_arrow
/LSHS 7130,3730,42-0,05sentiment_arrow
/LSHS 7134,9435,542,15sentiment_arrow
Treasury/LSHS 7315,9816,520,86sentiment_arrow
Leverage Shares 5x Long S&P 5004,764,772,72sentiment_arrow
TESLA/LSHS 7112,4612,485,37sentiment_arrow
25.06.2026 13:49:04

Graf online
Zdroj: Six Financial Information, BCPP