Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,00
KB103210350,19
PKN137,86137,94-3,79
Msft6,68
Nokia7,3347,342-0,73
IBM1,71
Mercedes-Benz Group AG43,54543,562,88
PFE2,63
05.11.2026 9:36:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 16:28:26
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,09 -2,38 0,08 11 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 16:28:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7002,232,247002,090,08-2,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,14 04.11.2026
52-týdenní maximum 4,20 12.11.2025
52-týdenní minimum 1,59 07.10.2026
Dnešní objem (ks) 5 217 16:28
Dnešní objem 11 211,00 16:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,2027,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50110,002,68sentiment_arrow
iShare/Leverage 726,846,884,86sentiment_arrow
Leverage Shares 3x Tesla ETP67,7267,841,17sentiment_arrow
/LSHS 751,321,333,75sentiment_arrow
/LSHS 719,669,771,19sentiment_arrow
/LSHS 7582,1082,820,00sentiment_arrow
BSKT/LSHS1,031,04-12,56sentiment_arrow
NDX/LSHS 7132,0132,104,13sentiment_arrow
MSTR/LSHS 740,690,690,29sentiment_arrow
/LSHS 7122,3022,33-0,56sentiment_arrow
AAPL/LSHS 7221,5921,70-2,57sentiment_arrow
Microso/Leverage 720,120,12-0,21sentiment_arrow
Treasury/LSHS 732,232,24-2,38sentiment_arrow
Treasury/LSHS 737,027,172,12sentiment_arrow
LSHS 762,332,34-3,26sentiment_arrow
BSKT/LSHS0,140,14-2,36sentiment_arrow
LSHS 7545,7446,140,45sentiment_arrow
Walt Disney/LSHS 7130,6231,01-4,14sentiment_arrow
3xL lAVGO/LSHS 755,655,68-6,61sentiment_arrow
/LSHS 762,912,941,09sentiment_arrow
COIN/LSHS 713,313,32-1,15sentiment_arrow
NDX/LSHS 7128,4828,552,30sentiment_arrow
Leverage Shares -3x Short Facebook1,051,09-1,68sentiment_arrow
Solactive/LSHS 7361,3561,63-0,41sentiment_arrow
BSKT/LSHS0,280,30-29,01sentiment_arrow
/LSHS 7027,8828,22-6,94sentiment_arrow
/LSHS 73429,80431,000,00sentiment_arrow
QQQ/LSHS 711,741,74-4,13sentiment_arrow
/LSHS 742,872,88-2,02sentiment_arrow
Leverage Shares 3x AMD ETP3,283,30-2,41sentiment_arrow
3x/LSHS 721,281,284,66sentiment_arrow
Alibaba/LSHS 727,277,320,30sentiment_arrow
TESLA/LSHS 718,088,094,70sentiment_arrow
/LSHS 760,120,12-1,69sentiment_arrow
LSHS 725,705,8018,93sentiment_arrow
Leverage Shares 1x Amazon8,198,21-4,82sentiment_arrow
Long/LSHS 728,928,96-12,16sentiment_arrow
NDX/LSHS 7123,7723,823,99sentiment_arrow
Exxon/LSHS 7330,4831,93-0,27sentiment_arrow
-4x/LSHS 740,810,816,56sentiment_arrow
3x/LSHS 721,141,147,21sentiment_arrow
SPX/LSHS 7116,1216,22-1,32sentiment_arrow
LSHS 7540,8040,980,32sentiment_arrow
SPDR/Leverage 7227,5827,660,95sentiment_arrow
SPACE/LSHS 765,065,09-6,41sentiment_arrow
Leverage Shares 3x Alphabet ETP94,3194,701,52sentiment_arrow
1xS CRM/Lever 701,201,21-8,40sentiment_arrow
LSHS 6735,9936,090,58sentiment_arrow
Financials/LSHS 710,430,44-4,83sentiment_arrow
BSKT/LSHS1,401,40-13,20sentiment_arrow
LSHS 760,310,320,16sentiment_arrow
3xS AAPL/Lever 70124,11124,59-1,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,120,12-0,86sentiment_arrow
Leverage Shares 3x Tesla ETP5,875,89-4,50sentiment_arrow
Walt Disney/LSHS 7136,5337,802,07sentiment_arrow
2xL 9988/Lever 700,860,87-7,87sentiment_arrow
MSTR/LSHS 7412,4012,471,39sentiment_arrow
NASDAQ/LSHS 742,672,691,19sentiment_arrow
Total World/LSHS 716,126,190,39sentiment_arrow
1xS AAPL/Lever 702,902,937,96sentiment_arrow
/LSHS 73515,41517,09-11,50sentiment_arrow
/LSHS 732,362,40-13,45sentiment_arrow
/LSHS 711,321,3311,50sentiment_arrow
LSHS 7529,6129,84-1,10sentiment_arrow
LSHS 7229,3229,8213,11sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,718,75-8,50sentiment_arrow
COIN/LSHS 740,690,701,08sentiment_arrow
/LSHS 761,972,019,77sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,5033,801,75sentiment_arrow
UBER/LSHS 710,270,271,74sentiment_arrow
1xS TESLA/Levera 7021,8222,09-3,69sentiment_arrow
iShares/Leverage 7219,5019,702,01sentiment_arrow
/LSHS 7321,7022,24-1,20sentiment_arrow
BSKT/LSHS0,330,33-20,29sentiment_arrow
Short Volatility Long Tech ETP46,7847,03-2,25sentiment_arrow
Walt Disney/LSHS 7136,3237,61-0,21sentiment_arrow
2xL AMD/Lever 70155,00156,004,40sentiment_arrow
/LSHS 6780,0580,35-2,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7526,85-0,63sentiment_arrow
BSKT/LSHS1,241,25-13,75sentiment_arrow
/LSHS 712,122,1510,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,6911,78-1,69sentiment_arrow
Leverage Shares 3x Amazon ETP8,868,903,05sentiment_arrow
Leverage Shares -3x Short Facebook1,051,09-23,33sentiment_arrow
SPDR /Leverage 2232,4032,80-0,32sentiment_arrow
SPDR /Leverage 2228,9429,006,55sentiment_arrow
SUPER/LSHS 743,523,55-7,18sentiment_arrow
MERCEDES/LSHS 720,870,8811,65sentiment_arrow
S&P500/LSHS 743,843,86-1,73sentiment_arrow
Long India/LSHS 7316,4017,00-7,79sentiment_arrow
BSKT/LSHS2,492,49-2,93sentiment_arrow
/LSHS 713,753,8620,64sentiment_arrow
PYPL/LSHS 713,123,1610,49sentiment_arrow
VanEck/LSHS 710,750,75-20,05sentiment_arrow
Collate/Leverage 710,480,49-13,68sentiment_arrow
2x AMZN/Leverage 6790,3090,55-3,98sentiment_arrow
LSHS 755,425,46-4,13sentiment_arrow
iSTOXX/LSHS 71182,00183,808,30sentiment_arrow
Treasury/LSHS 7316,1016,22-6,05sentiment_arrow
SemiconductLSHS 710,490,4920,73sentiment_arrow
/LSHS 741,221,22-2,28sentiment_arrow
1xS TESLA/Levera 7019,4219,590,60sentiment_arrow
3xS AAPL/Lever 70167,24167,85-2,71sentiment_arrow
BP/Leverage 714,845,06-14,88sentiment_arrow
/LSHS 720,480,481,96sentiment_arrow
/LSHS 7020,2020,466,85sentiment_arrow
Semiconduco/LSHS 717,357,50-6,94sentiment_arrow
SPX/LSHS 7121,6421,856,64sentiment_arrow
United/Leverage 720,490,4912,59sentiment_arrow
/LSHS 7043,2943,36-4,02sentiment_arrow
LSHS 7410,7410,81-0,01sentiment_arrow
VanEck/LSHS 716,466,5212,94sentiment_arrow
BRK/LSHS 7112,1512,30-2,33sentiment_arrow
Walt Disney/LSHS 7141,2641,78-15,62sentiment_arrow
LSHS 762,552,570,94sentiment_arrow
-3x/LSHS 7447,2147,502,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,473,492,37sentiment_arrow
RKL30,690,705,38sentiment_arrow
BSKT/LSHS1,241,25-13,60sentiment_arrow
/LSHS 7032,1232,19-5,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,8468,06-6,36sentiment_arrow
COIN/LSHS 7313,7513,820,70sentiment_arrow
MSTR/LSHS 7416,7216,790,24sentiment_arrow
SPX/LSHS 7119,2119,54-0,61sentiment_arrow
1xS TESLA/Levera 7016,2016,400,34sentiment_arrow
Leverage Shares 2x Micron Technology ETP538,00542,00-8,16sentiment_arrow
/LSHS 7490,3290,804,21sentiment_arrow
SPDR/Leverage 720,440,44-0,97sentiment_arrow
LSHS 763,613,65-10,01sentiment_arrow
/LSHS 7038,5138,61-4,51sentiment_arrow
iShares/LSHS 720,981,01-9,54sentiment_arrow
2x DIS/Leverage 67116,00117,00-7,14sentiment_arrow
SUPER/LSHS 742,612,63-6,83sentiment_arrow
/LSHS 761,411,43-10,32sentiment_arrow
LSHS 7533,9434,25-0,13sentiment_arrow
LSHS 7540,6941,051,66sentiment_arrow
/LSHS 7116,5516,58-0,35sentiment_arrow
/LSHS 7119,8319,870,70sentiment_arrow
Treasury/LSHS 7317,3817,761,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,005,020,83sentiment_arrow
TESLA/LSHS 717,187,2010,23sentiment_arrow
05.11.2026 9:31:59

Graf online
Zdroj: Six Financial Information, BCPP