Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138613870,22
KB10861088-0,18
PKN157,18157,2-0,87
Msft496,45496,9-0,62
Nokia9,0789,09-0,98
IBM234,22235,78-0,09
Mercedes-Benz Group AG48,27548,2950,45
PFE28,2928,33-0,49
08.09.2026 12:27:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 10:13:34
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,30 -3,12 -0,07 4 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.09.2026 10:13:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5502,292,316502,30-0,07-3,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,29
Denní maximum 2,30
Denní minimum 2,29
Předchozí závěr 2,32 07.09.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 1 950 10:13
Dnešní objem 4 471,00 10:13
VWAP 2,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,201,52sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,80100,00-2,13sentiment_arrow
iShare/Leverage 7215,3015,40-0,65sentiment_arrow
Leverage Shares 3x Tesla ETP51,0851,180,02sentiment_arrow
/LSHS 754,434,49-2,96sentiment_arrow
/LSHS 7118,3118,761,38sentiment_arrow
/LSHS 7536,9937,2216,32sentiment_arrow
BSKT/LSHS3,673,681,03sentiment_arrow
NDX/LSHS 7127,7027,750,93sentiment_arrow
MSTR/LSHS 741,421,420,91sentiment_arrow
/LSHS 7122,1622,22-0,14sentiment_arrow
AAPL/LSHS 7230,0430,198,68sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,31-3,12sentiment_arrow
Treasury/LSHS 737,387,84-6,27sentiment_arrow
LSHS 7618,3318,37-1,72sentiment_arrow
BSKT/LSHS2,602,663,34sentiment_arrow
LSHS 7557,2957,91-0,14sentiment_arrow
3xL lAVGO/LSHS 759,079,13-0,84sentiment_arrow
/LSHS 764,975,0210,15sentiment_arrow
COIN/LSHS 713,974,00-1,53sentiment_arrow
NDX/LSHS 7123,8523,870,44sentiment_arrow
Leverage Shares -3x Short Facebook1,481,52-0,33sentiment_arrow
Solactive/LSHS 7364,0664,76-0,27sentiment_arrow
BSKT/LSHS1,081,092,88sentiment_arrow
/LSHS 7029,2529,745,21sentiment_arrow
/LSHS 73519,50522,00-1,23sentiment_arrow
QQQ/LSHS 712,462,460,65sentiment_arrow
/LSHS 742,772,80-0,08sentiment_arrow
Leverage Shares 3x AMD ETP4,464,471,47sentiment_arrow
3x/LSHS 720,890,890,91sentiment_arrow
Alibaba/LSHS 728,088,37-1,34sentiment_arrow
TESLA/LSHS 7111,0811,113,63sentiment_arrow
/LSHS 761,841,858,10sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,09sentiment_arrow
Leverage Shares 1x Amazon7,857,894,12sentiment_arrow
Long/LSHS 728,759,700,00sentiment_arrow
NDX/LSHS 7120,4720,50-0,36sentiment_arrow
Exxon/LSHS 7327,3827,952,07sentiment_arrow
-4x/LSHS 740,550,56-3,44sentiment_arrow
3x/LSHS 720,760,770,05sentiment_arrow
SPX/LSHS 7116,4216,490,00sentiment_arrow
LSHS 7549,3349,870,34sentiment_arrow
SPDR/Leverage 7228,4028,68-1,39sentiment_arrow
Leverage Shares 3x Alphabet ETP162,90163,43-3,31sentiment_arrow
1xS CRM/Lever 701,841,862,86sentiment_arrow
LSHS 6729,3429,510,00sentiment_arrow
Financials/LSHS 710,470,49-0,48sentiment_arrow
BSKT/LSHS4,964,980,18sentiment_arrow
LSHS 761,011,02-11,01sentiment_arrow
3xS AAPL/Lever 7097,6798,20-2,33sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-6,27sentiment_arrow
Leverage Shares 3x Tesla ETP5,075,08-0,69sentiment_arrow
2xL 9988/Lever 700,910,92-2,37sentiment_arrow
MSTR/LSHS 7415,5615,64-1,96sentiment_arrow
NASDAQ/LSHS 743,033,04-0,07sentiment_arrow
Total World/LSHS 716,506,580,76sentiment_arrow
1xS AAPL/Lever 703,213,25-0,40sentiment_arrow
/LSHS 73605,47608,40-2,73sentiment_arrow
/LSHS 739,649,722,86sentiment_arrow
/LSHS 711,441,46-2,07sentiment_arrow
LSHS 7530,9031,150,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,5223,662,26sentiment_arrow
COIN/LSHS 740,890,90-1,04sentiment_arrow
/LSHS 763,193,220,76sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,70-0,98sentiment_arrow
UBER/LSHS 710,360,37-1,80sentiment_arrow
1xS TESLA/Levera 7023,6724,110,00sentiment_arrow
iShares/Leverage 7218,8819,320,72sentiment_arrow
/LSHS 7329,3130,10-3,52sentiment_arrow
BSKT/LSHS1,261,275,61sentiment_arrow
Short Volatility Long Tech ETP48,1548,37-0,44sentiment_arrow
2xL AMD/Lever 70175,00177,00-3,19sentiment_arrow
/LSHS 6767,7367,996,60sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,6927,81-3,88sentiment_arrow
BSKT/LSHS4,264,292,58sentiment_arrow
/LSHS 711,921,96-6,20sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,4017,63-2,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,448,51-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,481,52-0,43sentiment_arrow
SPDR /Leverage 2241,8042,000,48sentiment_arrow
SPDR /Leverage 2236,0136,10-0,58sentiment_arrow
SUPER/LSHS 747,357,40-0,68sentiment_arrow
MERCEDES/LSHS 721,291,331,40sentiment_arrow
S&P500/LSHS 743,893,900,36sentiment_arrow
Long India/LSHS 7316,0016,60-3,05sentiment_arrow
BSKT/LSHS4,204,21-0,71sentiment_arrow
/LSHS 713,363,45-2,36sentiment_arrow
PYPL/LSHS 712,342,50-0,88sentiment_arrow
VanEck/LSHS 710,610,612,63sentiment_arrow
Collate/Leverage 710,580,600,34sentiment_arrow
2x AMZN/Leverage 6785,6086,051,08sentiment_arrow
LSHS 755,825,88-1,06sentiment_arrow
iSTOXX/LSHS 7155,6056,50-1,24sentiment_arrow
Treasury/LSHS 7317,3017,46-2,37sentiment_arrow
SemiconductLSHS 710,350,35-0,48sentiment_arrow
/LSHS 741,311,32-2,52sentiment_arrow
1xS TESLA/Levera 7020,5120,59-0,34sentiment_arrow
3xS AAPL/Lever 70132,19132,732,38sentiment_arrow
BP/Leverage 714,845,115,75sentiment_arrow
/LSHS 720,590,611,21sentiment_arrow
/LSHS 7034,0234,65-5,03sentiment_arrow
Semiconduco/LSHS 7117,2417,610,00sentiment_arrow
SPX/LSHS 7122,2322,290,72sentiment_arrow
United/Leverage 720,550,5513,59sentiment_arrow
/LSHS 7072,9773,06-0,80sentiment_arrow
LSHS 7411,4111,45-0,53sentiment_arrow
VanEck/LSHS 7110,8010,950,00sentiment_arrow
BRK/LSHS 719,169,340,75sentiment_arrow
LSHS 765,105,171,43sentiment_arrow
-3x/LSHS 7441,3342,188,98sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,570,76sentiment_arrow
RKL31,751,77-1,35sentiment_arrow
BSKT/LSHS4,264,294,01sentiment_arrow
/LSHS 7053,9253,980,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,1595,701,72sentiment_arrow
COIN/LSHS 7313,0913,244,02sentiment_arrow
MSTR/LSHS 7421,0521,161,12sentiment_arrow
SPX/LSHS 7118,9919,300,26sentiment_arrow
1xS TESLA/Levera 7017,4917,820,11sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 035,000,98sentiment_arrow
/LSHS 74119,06122,19-0,42sentiment_arrow
SPDR/Leverage 720,370,387,38sentiment_arrow
LSHS 769,329,461,19sentiment_arrow
/LSHS 7062,8462,920,07sentiment_arrow
iShares/LSHS 720,930,961,44sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,17sentiment_arrow
SUPER/LSHS 745,435,47-2,37sentiment_arrow
/LSHS 7610,1010,17-4,46sentiment_arrow
LSHS 7542,3342,80-0,30sentiment_arrow
LSHS 7549,3149,890,92sentiment_arrow
/LSHS 7116,3816,420,08sentiment_arrow
/LSHS 7118,9419,281,25sentiment_arrow
Treasury/LSHS 7316,8417,92-0,17sentiment_arrow
Leverage Shares 5x Long S&P 5005,385,41-1,20sentiment_arrow
TESLA/LSHS 719,549,57-0,25sentiment_arrow
08.09.2026 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP