Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781379-0,07
KB10861088-0,27
PKN158,6158,640,37
Msft-2,04
Nokia8,9788,9883,75
IBM0,08
Mercedes-Benz Group AG47,41547,43-0,52
PFE-1,25
07.09.2026 10:32:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 17:29:56
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,33 -0,21 -0,04 100 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 17:29:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4902,302,398 5652,33-0,04-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,34 04.09.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 43 173 17:29
Dnešní objem 100 675,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2040,60-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6099,40-0,20sentiment_arrow
iShare/Leverage 7215,1515,40-0,33sentiment_arrow
Leverage Shares 3x Tesla ETP51,2751,52-1,87sentiment_arrow
/LSHS 754,464,65-3,69sentiment_arrow
/LSHS 7118,3919,330,25sentiment_arrow
/LSHS 7539,1940,746,98sentiment_arrow
BSKT/LSHS3,563,6512,16sentiment_arrow
NDX/LSHS 7127,3627,720,00sentiment_arrow
MSTR/LSHS 741,371,443,52sentiment_arrow
/LSHS 7121,8722,30-3,18sentiment_arrow
AAPL/LSHS 7229,3129,95-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,302,39-0,21sentiment_arrow
Treasury/LSHS 737,387,631,66sentiment_arrow
LSHS 7618,1518,6713,85sentiment_arrow
BSKT/LSHS2,442,700,00sentiment_arrow
LSHS 7557,1957,831,32sentiment_arrow
3xL lAVGO/LSHS 759,189,316,95sentiment_arrow
/LSHS 76-5,11-1,62sentiment_arrow
COIN/LSHS 714,014,060,11sentiment_arrow
NDX/LSHS 7123,5123,84-3,05sentiment_arrow
Leverage Shares -3x Short Facebook1,441,50-0,72sentiment_arrow
Solactive/LSHS 7364,2164,96-3,99sentiment_arrow
BSKT/LSHS1,021,0316,31sentiment_arrow
/LSHS 7029,4729,952,78sentiment_arrow
/LSHS 73526,00533,500,00sentiment_arrow
QQQ/LSHS 712,472,483,03sentiment_arrow
/LSHS 742,752,78-0,11sentiment_arrow
Leverage Shares 3x AMD ETP4,294,385,60sentiment_arrow
3x/LSHS 720,860,90-0,79sentiment_arrow
Alibaba/LSHS 728,018,270,00sentiment_arrow
TESLA/LSHS 7111,1711,320,49sentiment_arrow
/LSHS 761,701,850,00sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,86sentiment_arrow
Leverage Shares 1x Amazon7,857,944,49sentiment_arrow
Long/LSHS 728,569,003,35sentiment_arrow
NDX/LSHS 7120,2020,46-2,17sentiment_arrow
Exxon/LSHS 7326,2927,50-0,86sentiment_arrow
-4x/LSHS 740,560,57-6,56sentiment_arrow
3x/LSHS 720,740,77-2,07sentiment_arrow
SPX/LSHS 7116,2016,430,00sentiment_arrow
LSHS 7549,2749,72-0,59sentiment_arrow
SPDR/Leverage 7228,5428,961,50sentiment_arrow
Leverage Shares 3x Alphabet ETP165,15167,610,11sentiment_arrow
1xS CRM/Lever 701,821,890,00sentiment_arrow
LSHS 6729,3729,67-0,35sentiment_arrow
Financials/LSHS 710,470,481,05sentiment_arrow
BSKT/LSHS4,794,9412,77sentiment_arrow
LSHS 761,051,107,75sentiment_arrow
3xS AAPL/Lever 7098,4799,781,41sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,29-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP4,985,011,11sentiment_arrow
2xL 9988/Lever 700,910,924,85sentiment_arrow
MSTR/LSHS 7414,8116,15-2,52sentiment_arrow
NASDAQ/LSHS 743,033,081,63sentiment_arrow
Total World/LSHS 716,396,780,53sentiment_arrow
1xS AAPL/Lever 703,193,24-0,68sentiment_arrow
/LSHS 73609,28623,14-6,43sentiment_arrow
/LSHS 738,969,34-3,45sentiment_arrow
/LSHS 711,451,460,60sentiment_arrow
LSHS 7530,8931,310,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1623,337,19sentiment_arrow
COIN/LSHS 740,910,910,28sentiment_arrow
/LSHS 763,213,30-1,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,3041,100,24sentiment_arrow
UBER/LSHS 710,360,373,58sentiment_arrow
1xS TESLA/Levera 7023,7724,20-0,79sentiment_arrow
iShares/Leverage 7219,1819,520,52sentiment_arrow
/LSHS 7329,0131,272,80sentiment_arrow
BSKT/LSHS1,181,1914,49sentiment_arrow
Short Volatility Long Tech ETP48,0748,59-0,39sentiment_arrow
2xL AMD/Lever 70170,00176,000,91sentiment_arrow
/LSHS 6768,0968,906,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0028,311,22sentiment_arrow
BSKT/LSHS4,124,2512,51sentiment_arrow
/LSHS 711,862,06-3,89sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9417,692,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,498,64-0,60sentiment_arrow
Leverage Shares -3x Short Facebook1,441,50-0,01sentiment_arrow
SPDR /Leverage 2241,9042,70-1,16sentiment_arrow
SPDR /Leverage 2236,3236,44-3,09sentiment_arrow
SUPER/LSHS 747,337,442,14sentiment_arrow
MERCEDES/LSHS 721,241,261,10sentiment_arrow
S&P500/LSHS 743,883,910,01sentiment_arrow
Long India/LSHS 7316,2016,90-0,30sentiment_arrow
BSKT/LSHS4,174,250,72sentiment_arrow
/LSHS 713,183,64-1,29sentiment_arrow
PYPL/LSHS 712,342,54-9,32sentiment_arrow
VanEck/LSHS 710,610,622,08sentiment_arrow
Collate/Leverage 710,580,601,04sentiment_arrow
2x AMZN/Leverage 6785,9586,852,66sentiment_arrow
LSHS 755,815,943,00sentiment_arrow
iSTOXX/LSHS 7156,0057,50-0,64sentiment_arrow
Treasury/LSHS 7316,7017,380,00sentiment_arrow
SemiconductLSHS 710,340,36-5,09sentiment_arrow
/LSHS 741,291,32-0,39sentiment_arrow
1xS TESLA/Levera 7020,5520,684,55sentiment_arrow
3xS AAPL/Lever 70133,37135,144,17sentiment_arrow
BP/Leverage 714,614,881,95sentiment_arrow
/LSHS 720,600,600,46sentiment_arrow
/LSHS 7034,7136,35-11,76sentiment_arrow
Semiconduco/LSHS 7116,4417,5118,95sentiment_arrow
SPX/LSHS 7121,9322,241,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7072,2873,330,01sentiment_arrow
LSHS 7411,3811,46-2,61sentiment_arrow
VanEck/LSHS 7110,7511,05-3,57sentiment_arrow
BRK/LSHS 719,249,40-1,06sentiment_arrow
LSHS 765,085,310,94sentiment_arrow
-3x/LSHS 7441,0942,447,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,611,20sentiment_arrow
RKL31,721,790,00sentiment_arrow
BSKT/LSHS4,114,2511,84sentiment_arrow
/LSHS 7053,4655,390,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,5196,583,38sentiment_arrow
COIN/LSHS 7312,4712,831,31sentiment_arrow
MSTR/LSHS 7420,8221,760,32sentiment_arrow
SPX/LSHS 7118,8619,12-0,51sentiment_arrow
1xS TESLA/Levera 7017,5917,88-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 045,007,07sentiment_arrow
/LSHS 74118,73122,560,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 769,059,654,07sentiment_arrow
/LSHS 7062,1163,502,08sentiment_arrow
iShares/LSHS 720,920,964,63sentiment_arrow
2x DIS/Leverage 6784,0087,50-6,15sentiment_arrow
SUPER/LSHS 745,415,560,00sentiment_arrow
/LSHS 769,5710,2912,47sentiment_arrow
LSHS 7542,2242,71-2,55sentiment_arrow
LSHS 7549,1349,73-1,08sentiment_arrow
/LSHS 7116,1216,46-0,09sentiment_arrow
/LSHS 7118,7719,17-0,08sentiment_arrow
Treasury/LSHS 7317,3617,920,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,415,480,92sentiment_arrow
TESLA/LSHS 719,609,732,78sentiment_arrow
07.09.2026 10:28:01

Graf online
Zdroj: Six Financial Information, BCPP