Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481350-0,74
KB998,510000,15
PKN131,52131,62-6,45
Msft530,4530,6-0,99
Nokia7,0327,0422,69
IBM243,56244,51-1,15
Mercedes-Benz Group AG41,45541,475-3,36
PFE29,129,1-2,61
06.11.2026 14:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 14:30:01
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,14 -3,99 -0,09 47 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 14:30:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
14 4472,162,171 0052,14-0,09-3,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,22
Denní maximum 2,24
Denní minimum 2,14
Předchozí závěr 2,22 05.11.2026
52-týdenní maximum 4,20 12.11.2025
52-týdenní minimum 1,59 07.10.2026
Dnešní objem (ks) 21 740 14:30
Dnešní objem 47 784,00 14:30
VWAP 2,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,40-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,4096,402,43sentiment_arrow
iShare/Leverage 726,466,50-4,73sentiment_arrow
Leverage Shares 3x Tesla ETP58,3858,50-6,28sentiment_arrow
/LSHS 750,960,975,21sentiment_arrow
/LSHS 718,628,86-2,00sentiment_arrow
/LSHS 7586,0486,55-5,83sentiment_arrow
BSKT/LSHS0,680,68-11,10sentiment_arrow
NDX/LSHS 7137,6838,01-0,24sentiment_arrow
MSTR/LSHS 740,900,912,75sentiment_arrow
/LSHS 7123,6223,720,00sentiment_arrow
AAPL/LSHS 7223,5423,645,61sentiment_arrow
Microso/Leverage 720,130,144,65sentiment_arrow
Treasury/LSHS 732,162,17-3,99sentiment_arrow
Treasury/LSHS 736,687,46-0,42sentiment_arrow
LSHS 761,311,31-0,23sentiment_arrow
BSKT/LSHS0,100,1126,86sentiment_arrow
LSHS 7544,9945,37-0,94sentiment_arrow
Walt Disney/LSHS 7126,0427,78-12,13sentiment_arrow
3xL lAVGO/LSHS 754,734,77-4,35sentiment_arrow
/LSHS 763,073,090,69sentiment_arrow
COIN/LSHS 712,993,01-6,26sentiment_arrow
NDX/LSHS 7134,0634,122,16sentiment_arrow
Leverage Shares -3x Short Facebook1,241,2413,99sentiment_arrow
Solactive/LSHS 7358,4858,761,83sentiment_arrow
BSKT/LSHS0,210,22-7,18sentiment_arrow
/LSHS 7028,1531,07-3,39sentiment_arrow
/LSHS 73339,60341,201,43sentiment_arrow
QQQ/LSHS 711,311,31-5,11sentiment_arrow
/LSHS 742,642,67-8,31sentiment_arrow
Leverage Shares 3x AMD ETP2,162,175,61sentiment_arrow
3x/LSHS 721,411,41-7,85sentiment_arrow
Alibaba/LSHS 728,278,37-0,77sentiment_arrow
TESLA/LSHS 719,539,58-0,20sentiment_arrow
/LSHS 760,090,0926,35sentiment_arrow
LSHS 726,146,26-3,10sentiment_arrow
Leverage Shares 1x Amazon7,967,973,45sentiment_arrow
Long/LSHS 729,559,592,37sentiment_arrow
NDX/LSHS 7128,3928,422,15sentiment_arrow
Exxon/LSHS 7327,5828,92-25,63sentiment_arrow
-4x/LSHS 740,880,89-15,00sentiment_arrow
3x/LSHS 721,261,27-10,41sentiment_arrow
SPX/LSHS 7119,6419,696,11sentiment_arrow
LSHS 7540,3340,690,67sentiment_arrow
SPDR/Leverage 7224,1024,16-4,43sentiment_arrow
SPACE/LSHS 765,215,22-17,29sentiment_arrow
Leverage Shares 3x Alphabet ETP86,5086,77-0,47sentiment_arrow
1xS CRM/Lever 701,021,05-8,23sentiment_arrow
LSHS 6732,3432,763,84sentiment_arrow
Financials/LSHS 710,480,5116,79sentiment_arrow
BSKT/LSHS0,910,91-13,61sentiment_arrow
LSHS 760,230,234,02sentiment_arrow
3xS AAPL/Lever 70114,07114,54-5,70sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,09-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP4,484,490,00sentiment_arrow
Walt Disney/LSHS 7132,5433,88-9,01sentiment_arrow
2xL 9988/Lever 700,800,81-9,12sentiment_arrow
MSTR/LSHS 748,778,84-3,39sentiment_arrow
NASDAQ/LSHS 742,552,57-0,78sentiment_arrow
Total World/LSHS 715,435,55-7,29sentiment_arrow
1xS AAPL/Lever 702,943,09-4,46sentiment_arrow
/LSHS 73407,37409,52-0,56sentiment_arrow
/LSHS 731,982,0118,10sentiment_arrow
/LSHS 711,191,202,15sentiment_arrow
LSHS 7528,4128,65-0,93sentiment_arrow
LSHS 7230,5931,65-9,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,625,65-8,57sentiment_arrow
COIN/LSHS 740,630,630,76sentiment_arrow
/LSHS 761,801,81-6,23sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,8029,00-3,32sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7022,2824,31-0,62sentiment_arrow
iShares/Leverage 7216,1816,505,83sentiment_arrow
/LSHS 7317,0617,834,02sentiment_arrow
BSKT/LSHS0,240,25-12,95sentiment_arrow
Short Volatility Long Tech ETP43,1043,56-6,99sentiment_arrow
Walt Disney/LSHS 7132,2233,33-6,00sentiment_arrow
2xL AMD/Lever 70122,00126,000,78sentiment_arrow
/LSHS 6775,0676,41-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,8120,94-2,78sentiment_arrow
BSKT/LSHS0,820,820,62sentiment_arrow
/LSHS 712,112,159,80sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,909,967,59sentiment_arrow
Leverage Shares 3x Amazon ETP8,118,14-0,19sentiment_arrow
Leverage Shares -3x Short Facebook1,241,24-23,73sentiment_arrow
SPDR /Leverage 2230,7030,90-3,73sentiment_arrow
SPDR /Leverage 2227,5327,92-2,89sentiment_arrow
SUPER/LSHS 743,363,4111,38sentiment_arrow
MERCEDES/LSHS 720,750,76-6,35sentiment_arrow
S&P500/LSHS 743,713,730,00sentiment_arrow
Long India/LSHS 7316,9017,301,84sentiment_arrow
BSKT/LSHS2,192,208,76sentiment_arrow
/LSHS 713,333,42-11,92sentiment_arrow
PYPL/LSHS 712,782,91-11,41sentiment_arrow
VanEck/LSHS 710,820,83-1,71sentiment_arrow
Collate/Leverage 710,520,585,08sentiment_arrow
2x AMZN/Leverage 6785,2085,401,51sentiment_arrow
LSHS 754,854,905,09sentiment_arrow
iSTOXX/LSHS 71148,00151,40-2,35sentiment_arrow
Treasury/LSHS 7316,6216,68-0,73sentiment_arrow
SemiconductLSHS 710,530,54-11,50sentiment_arrow
/LSHS 741,371,382,43sentiment_arrow
1xS TESLA/Levera 7020,9021,198,11sentiment_arrow
3xS AAPL/Lever 70152,55153,26-9,72sentiment_arrow
BP/Leverage 714,564,75-3,57sentiment_arrow
/LSHS 720,560,573,11sentiment_arrow
/LSHS 7017,8518,00-13,59sentiment_arrow
Semiconduco/LSHS 716,006,10-6,26sentiment_arrow
SPX/LSHS 7126,0926,476,32sentiment_arrow
United/Leverage 720,460,46-2,32sentiment_arrow
/LSHS 7035,7335,812,34sentiment_arrow
LSHS 7410,7410,800,66sentiment_arrow
VanEck/LSHS 715,945,98-1,97sentiment_arrow
BRK/LSHS 7111,2011,50-4,53sentiment_arrow
Walt Disney/LSHS 7135,6738,288,05sentiment_arrow
LSHS 761,541,55-8,81sentiment_arrow
-3x/LSHS 7451,7752,14-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP2,983,002,16sentiment_arrow
RKL30,520,538,88sentiment_arrow
BSKT/LSHS0,810,82-9,53sentiment_arrow
/LSHS 7026,6726,763,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,4860,663,86sentiment_arrow
COIN/LSHS 7317,4417,660,29sentiment_arrow
MSTR/LSHS 7411,7111,78-5,46sentiment_arrow
SPX/LSHS 7123,3723,596,99sentiment_arrow
1xS TESLA/Levera 7016,6518,337,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP420,00422,00-6,67sentiment_arrow
/LSHS 7478,7779,350,11sentiment_arrow
SPDR/Leverage 720,460,464,89sentiment_arrow
LSHS 762,872,97-2,22sentiment_arrow
/LSHS 7031,9932,131,40sentiment_arrow
iShares/LSHS 721,021,06-2,42sentiment_arrow
2x DIS/Leverage 67102,00105,00-6,31sentiment_arrow
SUPER/LSHS 742,512,549,41sentiment_arrow
/LSHS 761,091,0924,92sentiment_arrow
LSHS 7533,6333,910,38sentiment_arrow
LSHS 7540,3340,68-0,96sentiment_arrow
/LSHS 7117,6517,701,59sentiment_arrow
/LSHS 7121,1721,25-0,76sentiment_arrow
Treasury/LSHS 7316,4218,564,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,943,95-8,68sentiment_arrow
TESLA/LSHS 718,558,590,14sentiment_arrow
06.11.2026 14:36:00

Graf online
Zdroj: Six Financial Information, BCPP