Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,22
KB106710690,38
PKN156,8156,840,01
Msft494494,350,82
Nokia9,4149,4266,37
IBM239,12239,80,75
Mercedes-Benz Group AG45,94545,9551,30
PFE27,527,530,22
17.09.2026 11:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 10:58:09
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,18 0,23 0,01 22 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 10:58:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1402,152,177002,180,010,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,17
Denní maximum 2,19
Denní minimum 2,15
Předchozí závěr 2,16 16.09.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,05 15.09.2026
Dnešní objem (ks) 10 352 10:58
Dnešní objem 22 369,00 10:58
VWAP 2,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,80-7,35sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50104,00-3,38sentiment_arrow
iShare/Leverage 7213,6013,65-1,07sentiment_arrow
Leverage Shares 3x Tesla ETP49,9850,110,16sentiment_arrow
/LSHS 752,852,880,00sentiment_arrow
/LSHS 7116,3816,68-9,00sentiment_arrow
/LSHS 7529,8930,08-0,19sentiment_arrow
BSKT/LSHS2,722,73-0,44sentiment_arrow
NDX/LSHS 7129,0129,12-0,51sentiment_arrow
MSTR/LSHS 741,691,70-8,80sentiment_arrow
/LSHS 7121,9321,980,17sentiment_arrow
AAPL/LSHS 7225,8525,971,01sentiment_arrow
Microso/Leverage 720,180,18-6,44sentiment_arrow
Treasury/LSHS 732,152,170,23sentiment_arrow
Treasury/LSHS 736,837,00-4,86sentiment_arrow
LSHS 7611,8011,841,76sentiment_arrow
BSKT/LSHS1,961,987,85sentiment_arrow
LSHS 7555,4856,070,00sentiment_arrow
3xL lAVGO/LSHS 757,767,790,98sentiment_arrow
/LSHS 764,534,562,10sentiment_arrow
COIN/LSHS 713,683,705,17sentiment_arrow
NDX/LSHS 7125,3525,38-1,09sentiment_arrow
Leverage Shares -3x Short Facebook1,031,06-1,76sentiment_arrow
Solactive/LSHS 7364,4764,77-0,26sentiment_arrow
BSKT/LSHS0,960,990,17sentiment_arrow
/LSHS 7026,9527,320,85sentiment_arrow
/LSHS 73533,50535,507,46sentiment_arrow
QQQ/LSHS 712,312,310,61sentiment_arrow
/LSHS 742,892,920,53sentiment_arrow
Leverage Shares 3x AMD ETP5,405,42-1,37sentiment_arrow
3x/LSHS 721,061,060,00sentiment_arrow
Alibaba/LSHS 728,859,522,02sentiment_arrow
TESLA/LSHS 7110,2010,230,89sentiment_arrow
/LSHS 761,781,809,34sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,607,658,02sentiment_arrow
Long/LSHS 7210,5610,70-0,08sentiment_arrow
NDX/LSHS 7121,7221,74-0,82sentiment_arrow
Exxon/LSHS 7328,2429,15-8,46sentiment_arrow
-4x/LSHS 740,600,60-1,31sentiment_arrow
3x/LSHS 720,910,93-0,26sentiment_arrow
SPX/LSHS 7117,4617,51-2,51sentiment_arrow
LSHS 7548,4448,86-0,40sentiment_arrow
SPDR/Leverage 7227,3827,661,89sentiment_arrow
Leverage Shares 3x Alphabet ETP175,12175,950,00sentiment_arrow
1xS CRM/Lever 701,711,760,15sentiment_arrow
LSHS 6729,0029,140,26sentiment_arrow
Financials/LSHS 710,520,541,26sentiment_arrow
BSKT/LSHS3,653,66-0,49sentiment_arrow
LSHS 760,520,5310,27sentiment_arrow
3xS AAPL/Lever 70112,56113,021,47sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,206,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,445,45-0,06sentiment_arrow
2xL 9988/Lever 700,820,861,60sentiment_arrow
MSTR/LSHS 7411,9812,029,35sentiment_arrow
NASDAQ/LSHS 743,003,030,07sentiment_arrow
Total World/LSHS 716,236,312,01sentiment_arrow
1xS AAPL/Lever 703,053,090,42sentiment_arrow
/LSHS 73622,34625,729,20sentiment_arrow
/LSHS 738,508,601,42sentiment_arrow
/LSHS 711,281,30-4,83sentiment_arrow
LSHS 7531,1631,611,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,1020,142,29sentiment_arrow
COIN/LSHS 740,830,842,06sentiment_arrow
/LSHS 762,812,82-1,73sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,300,52sentiment_arrow
UBER/LSHS 710,300,310,00sentiment_arrow
1xS TESLA/Levera 7023,1223,532,08sentiment_arrow
iShares/Leverage 7217,8218,28-2,09sentiment_arrow
/LSHS 7327,3828,240,59sentiment_arrow
BSKT/LSHS1,111,132,81sentiment_arrow
Short Volatility Long Tech ETP47,5647,75-0,88sentiment_arrow
2xL AMD/Lever 70200,00204,00-14,29sentiment_arrow
/LSHS 6774,0874,34-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,4929,592,24sentiment_arrow
BSKT/LSHS3,183,19-0,27sentiment_arrow
/LSHS 711,751,79-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9416,151,99sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,671,50sentiment_arrow
Leverage Shares -3x Short Facebook1,031,06-3,60sentiment_arrow
SPDR /Leverage 2238,8039,10-1,50sentiment_arrow
SPDR /Leverage 2233,8833,96-1,41sentiment_arrow
SUPER/LSHS 746,466,494,41sentiment_arrow
MERCEDES/LSHS 721,111,13-0,73sentiment_arrow
S&P500/LSHS 743,893,900,88sentiment_arrow
Long India/LSHS 7314,7015,000,00sentiment_arrow
BSKT/LSHS4,384,391,60sentiment_arrow
/LSHS 712,903,00-3,68sentiment_arrow
PYPL/LSHS 712,152,27-4,50sentiment_arrow
VanEck/LSHS 710,690,701,99sentiment_arrow
Collate/Leverage 710,550,560,36sentiment_arrow
2x AMZN/Leverage 6780,2080,501,32sentiment_arrow
LSHS 755,455,500,63sentiment_arrow
iSTOXX/LSHS 7161,2063,9015,00sentiment_arrow
Treasury/LSHS 7318,1818,421,69sentiment_arrow
SemiconductLSHS 710,380,39-0,38sentiment_arrow
/LSHS 741,261,26-1,02sentiment_arrow
1xS TESLA/Levera 7020,2020,38-0,39sentiment_arrow
3xS AAPL/Lever 70150,79151,400,34sentiment_arrow
BP/Leverage 715,115,41-9,86sentiment_arrow
/LSHS 720,620,630,00sentiment_arrow
/LSHS 7032,3332,91-3,18sentiment_arrow
Semiconduco/LSHS 7115,3515,692,26sentiment_arrow
SPX/LSHS 7123,4023,460,55sentiment_arrow
United/Leverage 720,450,460,64sentiment_arrow
/LSHS 7059,7359,801,81sentiment_arrow
LSHS 7411,2711,280,27sentiment_arrow
VanEck/LSHS 719,329,38-1,27sentiment_arrow
BRK/LSHS 719,749,90-3,73sentiment_arrow
LSHS 763,933,968,52sentiment_arrow
-3x/LSHS 7439,5839,82-1,78sentiment_arrow
Leverage Shares 3x Facebook ETP4,834,840,62sentiment_arrow
RKL31,741,755,18sentiment_arrow
BSKT/LSHS3,183,19-0,84sentiment_arrow
/LSHS 7044,6044,642,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,7383,440,00sentiment_arrow
COIN/LSHS 7314,2714,39-8,35sentiment_arrow
MSTR/LSHS 7416,0316,098,85sentiment_arrow
SPX/LSHS 7120,2720,580,68sentiment_arrow
1xS TESLA/Levera 7017,2617,543,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP844,00846,001,69sentiment_arrow
/LSHS 74124,99125,76-0,96sentiment_arrow
SPDR/Leverage 720,400,400,52sentiment_arrow
LSHS 766,756,840,30sentiment_arrow
/LSHS 7052,0652,113,57sentiment_arrow
iShares/LSHS 721,011,05-2,84sentiment_arrow
2x DIS/Leverage 6783,5085,50-0,88sentiment_arrow
SUPER/LSHS 744,824,846,66sentiment_arrow
/LSHS 769,729,7814,27sentiment_arrow
LSHS 7541,4341,860,26sentiment_arrow
LSHS 7548,3248,89-1,12sentiment_arrow
/LSHS 7116,3816,410,12sentiment_arrow
/LSHS 7118,9519,29-2,00sentiment_arrow
Treasury/LSHS 7318,7819,26-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,07-0,20sentiment_arrow
TESLA/LSHS 718,898,91-2,34sentiment_arrow
17.09.2026 11:33:01

Graf online
Zdroj: Six Financial Information, BCPP