Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951299-0,54
KB979980-0,15
PKN145,581461,39
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG45,09545,1051,85
PFE-0,94
15.07.2026 9:03:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 17:02:34
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,74 0,42 0,01 19 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 17:02:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1502,622,822 7002,740,010,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,73 14.07.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 7 372 17:02
Dnešní objem 19 770,00 17:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6037,000,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities129,50138,000,00sentiment_arrow
iShare/Leverage 7212,1511,750,21sentiment_arrow
Leverage Shares 3x Tesla ETP25,4427,020,00sentiment_arrow
/LSHS 754,574,85-0,18sentiment_arrow
/LSHS 7120,9322,23-0,49sentiment_arrow
/LSHS 7538,5740,966,82sentiment_arrow
NDX/LSHS 7128,0030,830,64sentiment_arrow
MSTR/LSHS 749,349,400,00sentiment_arrow
/LSHS 7133,2433,30-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,14-1,79sentiment_arrow
Microso/Leverage 720,500,53-0,98sentiment_arrow
Treasury/LSHS 732,622,820,42sentiment_arrow
Treasury/LSHS 738,238,251,48sentiment_arrow
LSHS 7642,7240,000,06sentiment_arrow
BSKT/LSHS4,625,12-4,05sentiment_arrow
LSHS 7550,50-0,45sentiment_arrow
COIN/LSHS 713,363,780,55sentiment_arrow
NDX/LSHS 7124,8126,060,28sentiment_arrow
Leverage Shares -3x Short Facebook1,341,404,61sentiment_arrow
Solactive/LSHS 7357,8260,19-1,10sentiment_arrow
/LSHS 73314,60318,60-0,03sentiment_arrow
QQQ/LSHS 712,822,760,00sentiment_arrow
/LSHS 743,453,800,15sentiment_arrow
Leverage Shares 3x AMD ETP9,358,480,06sentiment_arrow
3x/LSHS 721,351,360,00sentiment_arrow
Alibaba/LSHS 728,189,20-1,65sentiment_arrow
TESLA/LSHS 7110,4510,480,00sentiment_arrow
/LSHS 762,392,59-0,04sentiment_arrow
Leverage Shares 3x Disney0,110,123,60sentiment_arrow
Leverage Shares 1x Amazon7,168,05-1,01sentiment_arrow
Long/LSHS 726,546,7623,10sentiment_arrow
NDX/LSHS 7120,7522,980,00sentiment_arrow
Exxon/LSHS 7320,2020,877,29sentiment_arrow
-4x/LSHS 740,520,580,00sentiment_arrow
3x/LSHS 721,241,260,88sentiment_arrow
SPX/LSHS 7117,7319,92-0,28sentiment_arrow
LSHS 7545,9052,352,08sentiment_arrow
SPDR/Leverage 7227,42-0,04sentiment_arrow
Leverage Shares 3x Alphabet ETP212,42225,570,00sentiment_arrow
1xS CRM/Lever 700,600,640,00sentiment_arrow
LSHS 6717,8118,91-3,94sentiment_arrow
Financials/LSHS 710,520,54-9,54sentiment_arrow
LSHS 760,360,380,00sentiment_arrow
3xS AAPL/Lever 7098,36104,45-1,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,260,42sentiment_arrow
Leverage Shares 3x Tesla ETP8,908,981,17sentiment_arrow
2xL 9988/Lever 700,981,040,16sentiment_arrow
MSTR/LSHS 747,477,520,00sentiment_arrow
NASDAQ/LSHS 743,303,50-0,21sentiment_arrow
Total World/LSHS 716,296,310,31sentiment_arrow
1xS AAPL/Lever 703,113,50-0,18sentiment_arrow
/LSHS 73369,47373,922,17sentiment_arrow
/LSHS 7317,2018,350,00sentiment_arrow
/LSHS 711,731,800,91sentiment_arrow
LSHS 75-39,90-0,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP44,2244,400,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,340,00sentiment_arrow
COIN/LSHS 740,911,00-0,13sentiment_arrow
/LSHS 762,312,46-0,51sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3042,50-1,87sentiment_arrow
UBER/LSHS 710,340,36-2,51sentiment_arrow
1xS TESLA/Levera 7021,0423,651,03sentiment_arrow
iShares/Leverage 7216,6617,280,82sentiment_arrow
/LSHS 7324,2529,301,66sentiment_arrow
BSKT/LSHS5,204,940,00sentiment_arrow
Short Volatility Long Tech ETP47,4347,45-0,30sentiment_arrow
2xL AMD/Lever 70236,00266,00-8,11sentiment_arrow
/LSHS 6765,8469,920,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,9928,02-0,23sentiment_arrow
/LSHS 712,392,423,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,7818,880,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,270,00sentiment_arrow
Leverage Shares -3x Short Facebook1,361,394,70sentiment_arrow
SPDR /Leverage 2232,1035,900,00sentiment_arrow
SPDR /Leverage 2230,7830,844,02sentiment_arrow
SUPER/LSHS 744,194,49-1,72sentiment_arrow
MERCEDES/LSHS 721,101,142,66sentiment_arrow
S&P500/LSHS 744,134,17-0,62sentiment_arrow
Long India/LSHS 7316,0516,25-1,84sentiment_arrow
BSKT/LSHS4,544,52-1,73sentiment_arrow
/LSHS 713,773,97-4,07sentiment_arrow
PYPL/LSHS 712,602,74-1,37sentiment_arrow
VanEck/LSHS 711,771,820,15sentiment_arrow
Collate/Leverage 710,510,57-3,66sentiment_arrow
2x AMZN/Leverage 6781,1086,200,00sentiment_arrow
LSHS 754,00--2,70sentiment_arrow
Treasury/LSHS 7312,00-2,21sentiment_arrow
SemiconductLSHS 710,350,36-1,72sentiment_arrow
/LSHS 741,481,483,54sentiment_arrow
1xS TESLA/Levera 7019,2419,751,64sentiment_arrow
3xS AAPL/Lever 70131,98140,151,75sentiment_arrow
BP/Leverage 713,634,4112,40sentiment_arrow
/LSHS 720,730,76-0,60sentiment_arrow
/LSHS 7031,2032,801,02sentiment_arrow
Semiconduco/LSHS 7125,5827,00-3,48sentiment_arrow
SPX/LSHS 7123,6326,710,00sentiment_arrow
United/Leverage 720,900,93-16,60sentiment_arrow
/LSHS 740,310,320,93sentiment_arrow
/LSHS 7062,1559,330,00sentiment_arrow
LSHS 7411,2011,361,01sentiment_arrow
VanEck/LSHS 715,605,30-0,54sentiment_arrow
BRK/LSHS 718,709,26-3,18sentiment_arrow
LSHS 761,922,04-0,05sentiment_arrow
Leverage Shares 3x Facebook ETP4,825,121,07sentiment_arrow
RKL34,224,750,00sentiment_arrow
/LSHS 7046,3245,000,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,9984,95-6,28sentiment_arrow
COIN/LSHS 7333,2933,49-0,38sentiment_arrow
MSTR/LSHS 7410,9010,090,41sentiment_arrow
1xS TESLA/Levera 7015,6817,63-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 070,001 045,00-0,95sentiment_arrow
/LSHS 74117,98121,33-1,21sentiment_arrow
SPDR/Leverage 720,500,50-2,99sentiment_arrow
/LSHS 7051,8351,931,35sentiment_arrow
iShares/LSHS 720,931,04-1,61sentiment_arrow
2x DIS/Leverage 6776,0081,000,63sentiment_arrow
SUPER/LSHS 743,133,35-1,75sentiment_arrow
/LSHS 7618,4119,33-0,73sentiment_arrow
LSHS 7538,7639,291,55sentiment_arrow
LSHS 7541,2052,350,01sentiment_arrow
/LSHS 7124,7824,827,03sentiment_arrow
/LSHS 7128,9229,463,45sentiment_arrow
Treasury/LSHS 7316,8516,89-1,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,875,51-0,12sentiment_arrow
TESLA/LSHS 719,149,16-1,05sentiment_arrow
15.07.2026 8:59:01

Graf online
Zdroj: Six Financial Information, BCPP