Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10011003-0,40
PKN155,64155,682,48
Msft386,15386,38-1,03
Nokia9,399,4042,20
IBM206,02206,40,23
Mercedes-Benz Group AG44,72544,735-0,27
PFE24,8924,930,43
23.07.2026 11:30:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 10:22:46
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,53 -2,02 -0,05 37 314
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 10:22:46
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5802,522,545802,53-0,05-2,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,52
Denní maximum 2,56
Denní minimum 2,52
Předchozí závěr 2,58 22.07.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 14 800 10:22
Dnešní objem 37 314,00 10:22
VWAP 2,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,400,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00105,50-12,86sentiment_arrow
iShare/Leverage 7211,6011,70-5,98sentiment_arrow
Leverage Shares 3x Tesla ETP26,3226,45-2,23sentiment_arrow
/LSHS 753,393,44-3,17sentiment_arrow
/LSHS 7118,5418,911,05sentiment_arrow
/LSHS 7544,5244,882,82sentiment_arrow
BSKT/LSHS4,424,472,11sentiment_arrow
NDX/LSHS 7133,4833,524,10sentiment_arrow
MSTR/LSHS 748,828,85-1,64sentiment_arrow
/LSHS 7135,1335,22-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,120,130,80sentiment_arrow
Microso/Leverage 720,500,511,22sentiment_arrow
Treasury/LSHS 732,522,54-2,02sentiment_arrow
Treasury/LSHS 737,817,96-0,86sentiment_arrow
LSHS 7627,2627,326,67sentiment_arrow
BSKT/LSHS4,925,07-7,41sentiment_arrow
LSHS 7551,9952,57-0,83sentiment_arrow
COIN/LSHS 713,643,672,16sentiment_arrow
NDX/LSHS 7129,2829,410,43sentiment_arrow
Leverage Shares -3x Short Facebook1,611,6516,48sentiment_arrow
Solactive/LSHS 7356,6056,880,76sentiment_arrow
/LSHS 7026,8727,341,98sentiment_arrow
/LSHS 73258,80259,80-2,85sentiment_arrow
QQQ/LSHS 712,392,39-3,82sentiment_arrow
/LSHS 743,123,15-5,95sentiment_arrow
Leverage Shares 3x AMD ETP8,208,241,36sentiment_arrow
3x/LSHS 721,361,372,32sentiment_arrow
Alibaba/LSHS 728,138,193,38sentiment_arrow
TESLA/LSHS 7114,4014,4219,50sentiment_arrow
/LSHS 762,742,76-2,13sentiment_arrow
Leverage Shares 3x Disney0,110,110,88sentiment_arrow
Leverage Shares 1x Amazon7,307,360,57sentiment_arrow
Long/LSHS 728,609,056,13sentiment_arrow
NDX/LSHS 7125,0125,124,26sentiment_arrow
Exxon/LSHS 7325,8926,234,18sentiment_arrow
-4x/LSHS 740,610,620,66sentiment_arrow
3x/LSHS 721,191,211,66sentiment_arrow
SPX/LSHS 7119,8619,931,94sentiment_arrow
LSHS 7545,6646,06-1,08sentiment_arrow
SPDR/Leverage 7226,5226,80-0,70sentiment_arrow
Leverage Shares 3x Alphabet ETP167,42168,39-14,49sentiment_arrow
1xS CRM/Lever 700,580,59-0,83sentiment_arrow
LSHS 6718,4118,495,57sentiment_arrow
Financials/LSHS 710,530,550,00sentiment_arrow
BSKT/LSHS5,935,984,64sentiment_arrow
LSHS 760,400,40-8,72sentiment_arrow
3xS AAPL/Lever 70109,53110,17-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,61sentiment_arrow
Leverage Shares 3x Tesla ETP6,156,16-19,30sentiment_arrow
2xL 9988/Lever 701,031,03-2,52sentiment_arrow
MSTR/LSHS 747,647,670,92sentiment_arrow
NASDAQ/LSHS 743,233,24-0,80sentiment_arrow
Total World/LSHS 716,146,200,61sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73303,42304,50-2,14sentiment_arrow
/LSHS 7316,7517,00-4,01sentiment_arrow
/LSHS 711,821,821,08sentiment_arrow
LSHS 7532,5132,84-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP36,0136,25-1,20sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,512,52-7,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,30-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7024,7725,187,60sentiment_arrow
iShares/Leverage 7216,6216,86-0,64sentiment_arrow
/LSHS 7321,8122,71-5,71sentiment_arrow
BSKT/LSHS3,653,685,51sentiment_arrow
Short Volatility Long Tech ETP46,0146,22-0,70sentiment_arrow
2xL AMD/Lever 70246,00252,00-12,55sentiment_arrow
/LSHS 6771,4171,79-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,8022,91-11,35sentiment_arrow
BSKT/LSHS5,175,234,23sentiment_arrow
/LSHS 712,722,78-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1317,36-0,61sentiment_arrow
Leverage Shares 3x Amazon ETP7,567,610,20sentiment_arrow
Leverage Shares -3x Short Facebook1,611,6512,58sentiment_arrow
SPDR /Leverage 2235,0035,50-4,61sentiment_arrow
SPDR /Leverage 2230,8430,90-3,16sentiment_arrow
SUPER/LSHS 744,934,99-4,65sentiment_arrow
MERCEDES/LSHS 721,071,080,50sentiment_arrow
S&P500/LSHS 744,054,07-1,11sentiment_arrow
Long India/LSHS 7315,2015,702,55sentiment_arrow
BSKT/LSHS2,612,62-18,87sentiment_arrow
/LSHS 713,133,23-11,14sentiment_arrow
PYPL/LSHS 712,812,92-2,71sentiment_arrow
VanEck/LSHS 711,741,765,99sentiment_arrow
Collate/Leverage 710,660,68-1,86sentiment_arrow
2x AMZN/Leverage 6777,3577,55-7,07sentiment_arrow
LSHS 755,015,05-1,91sentiment_arrow
Treasury/LSHS 7316,8017,100,00sentiment_arrow
SemiconductLSHS 710,370,382,60sentiment_arrow
/LSHS 741,631,647,12sentiment_arrow
1xS TESLA/Levera 7021,7421,905,03sentiment_arrow
3xS AAPL/Lever 70146,41147,242,47sentiment_arrow
BP/Leverage 714,795,298,73sentiment_arrow
/LSHS 720,740,759,60sentiment_arrow
/LSHS 7025,5025,92-1,33sentiment_arrow
Semiconduco/LSHS 7124,7925,190,33sentiment_arrow
SPX/LSHS 7126,5526,630,34sentiment_arrow
United/Leverage 720,660,71-6,21sentiment_arrow
/LSHS 7060,3060,32-2,06sentiment_arrow
LSHS 7411,3211,42-1,33sentiment_arrow
VanEck/LSHS 715,485,56-6,08sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,442,46-2,22sentiment_arrow
-3x/LSHS 7450,2050,482,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,004,01-5,01sentiment_arrow
RKL32,702,71-10,63sentiment_arrow
BSKT/LSHS5,175,24-2,14sentiment_arrow
/LSHS 7045,0945,19-1,89sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,5281,91-2,18sentiment_arrow
COIN/LSHS 7327,7627,993,57sentiment_arrow
MSTR/LSHS 7410,2110,260,83sentiment_arrow
1xS TESLA/Levera 7018,5518,796,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 045,001 055,003,41sentiment_arrow
/LSHS 74109,87110,43-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,7952,92-0,72sentiment_arrow
iShares/LSHS 720,960,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,703,72-4,89sentiment_arrow
/LSHS 7622,7222,931,75sentiment_arrow
LSHS 7538,8839,33-0,63sentiment_arrow
LSHS 7545,5446,09-0,04sentiment_arrow
/LSHS 7126,3026,35-5,48sentiment_arrow
/LSHS 7130,5431,120,58sentiment_arrow
Treasury/LSHS 7317,3417,66-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,864,880,14sentiment_arrow
TESLA/LSHS 7112,6112,6316,73sentiment_arrow
23.07.2026 11:26:00

Graf online
Zdroj: Six Financial Information, BCPP