Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,58
KB104710490,19
PKN152,44152,461,50
Msft484,02484,7-0,71
Nokia8,2448,252-2,27
IBM229,55230,49-2,41
Mercedes-Benz Group AG46,93546,94-0,66
PFE25,9525,970,60
06.08.2026 15:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 14:55:29
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,17 2,41 1,18 543 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 14:55:29
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
32650,0250,0918050,171,182,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,75
Denní maximum 50,55
Denní minimum 48,25
Předchozí závěr 48,99 05.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 14 400 14:55
Dnešní objem 543 810,35 14:55
VWAP 49,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,002,13sentiment_arrow
iShare/Leverage 7212,8512,90-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP48,5048,66-3,24sentiment_arrow
/LSHS 752,212,22-3,16sentiment_arrow
/LSHS 7127,4327,981,73sentiment_arrow
/LSHS 7542,1842,370,00sentiment_arrow
BSKT/LSHS2,232,24-25,34sentiment_arrow
NDX/LSHS 7129,7929,826,60sentiment_arrow
MSTR/LSHS 748,578,62-0,20sentiment_arrow
/LSHS 7125,6725,711,93sentiment_arrow
AAPL/LSHS 7232,1632,371,56sentiment_arrow
Microso/Leverage 720,200,203,68sentiment_arrow
Treasury/LSHS 732,442,45-2,44sentiment_arrow
Treasury/LSHS 737,907,993,34sentiment_arrow
LSHS 766,896,95-40,31sentiment_arrow
BSKT/LSHS3,563,60-1,64sentiment_arrow
LSHS 7553,4654,06-0,59sentiment_arrow
COIN/LSHS 713,233,24-0,48sentiment_arrow
NDX/LSHS 7125,7925,825,00sentiment_arrow
Leverage Shares -3x Short Facebook1,691,74-3,21sentiment_arrow
Solactive/LSHS 7359,9860,26-3,93sentiment_arrow
/LSHS 7030,3230,690,00sentiment_arrow
/LSHS 73409,20410,40-6,92sentiment_arrow
QQQ/LSHS 712,422,42-6,72sentiment_arrow
/LSHS 742,652,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,464,48-4,89sentiment_arrow
3x/LSHS 721,131,13-0,69sentiment_arrow
Alibaba/LSHS 726,126,177,84sentiment_arrow
TESLA/LSHS 7117,0017,030,92sentiment_arrow
/LSHS 761,401,41-15,32sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,358,41-2,85sentiment_arrow
Long/LSHS 726,006,212,36sentiment_arrow
NDX/LSHS 7122,1022,136,95sentiment_arrow
Exxon/LSHS 7323,9424,30-8,93sentiment_arrow
-4x/LSHS 740,620,636,51sentiment_arrow
3x/LSHS 720,970,983,42sentiment_arrow
SPX/LSHS 7116,4216,460,83sentiment_arrow
LSHS 7546,8046,840,69sentiment_arrow
SPDR/Leverage 7229,0829,301,00sentiment_arrow
Leverage Shares 3x Alphabet ETP204,96206,16-14,23sentiment_arrow
1xS CRM/Lever 700,760,77-3,62sentiment_arrow
LSHS 6728,2028,34-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,56sentiment_arrow
BSKT/LSHS3,003,01-24,56sentiment_arrow
LSHS 760,290,290,00sentiment_arrow
3xS AAPL/Lever 7095,5895,825,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP4,084,09-0,20sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,586,634,06sentiment_arrow
NASDAQ/LSHS 743,093,10-1,53sentiment_arrow
Total World/LSHS 716,556,58-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73477,77478,94-7,42sentiment_arrow
/LSHS 7312,3512,551,64sentiment_arrow
/LSHS 712,222,25-6,79sentiment_arrow
LSHS 7531,4631,66-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,0225,12-5,49sentiment_arrow
COIN/LSHS 740,830,83-1,37sentiment_arrow
/LSHS 762,922,93-0,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,102,41sentiment_arrow
UBER/LSHS 710,280,295,86sentiment_arrow
1xS TESLA/Levera 7026,6926,953,40sentiment_arrow
iShares/Leverage 7220,6521,000,61sentiment_arrow
/LSHS 7321,2921,65-3,41sentiment_arrow
BSKT/LSHS0,820,82-28,94sentiment_arrow
Short Volatility Long Tech ETP46,8647,090,00sentiment_arrow
2xL AMD/Lever 70172,00175,00-0,56sentiment_arrow
/LSHS 6766,2166,441,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2827,38-2,84sentiment_arrow
BSKT/LSHS2,582,62-24,64sentiment_arrow
/LSHS 713,243,26-2,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2415,39-3,16sentiment_arrow
Leverage Shares 3x Amazon ETP10,5310,60-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,691,740,07sentiment_arrow
SPDR /Leverage 2238,8039,100,51sentiment_arrow
SPDR /Leverage 2233,7233,770,88sentiment_arrow
SUPER/LSHS 744,534,56-2,36sentiment_arrow
MERCEDES/LSHS 721,221,244,57sentiment_arrow
S&P500/LSHS 744,004,020,05sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS1,921,92-20,47sentiment_arrow
/LSHS 713,843,96-3,47sentiment_arrow
PYPL/LSHS 713,163,29-1,19sentiment_arrow
VanEck/LSHS 711,231,24-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6798,4099,001,91sentiment_arrow
LSHS 754,674,732,03sentiment_arrow
Treasury/LSHS 7317,0417,163,56sentiment_arrow
SemiconductLSHS 710,380,398,92sentiment_arrow
/LSHS 741,371,381,48sentiment_arrow
1xS TESLA/Levera 7023,1223,352,09sentiment_arrow
3xS AAPL/Lever 70128,70129,034,37sentiment_arrow
BP/Leverage 714,004,13-9,21sentiment_arrow
/LSHS 720,580,590,43sentiment_arrow
/LSHS 7031,7532,031,98sentiment_arrow
Semiconduco/LSHS 7117,0117,33-4,92sentiment_arrow
SPX/LSHS 7122,1222,150,75sentiment_arrow
United/Leverage 720,850,88-2,20sentiment_arrow
/LSHS 7067,3667,462,95sentiment_arrow
LSHS 7411,2511,330,56sentiment_arrow
VanEck/LSHS 717,007,08-2,77sentiment_arrow
BRK/LSHS 7110,0010,201,03sentiment_arrow
LSHS 762,332,358,24sentiment_arrow
-3x/LSHS 7443,1443,397,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,353,40sentiment_arrow
RKL32,752,782,08sentiment_arrow
BSKT/LSHS2,582,62-24,95sentiment_arrow
/LSHS 7050,0250,092,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,6588,52-3,51sentiment_arrow
COIN/LSHS 7336,0936,243,01sentiment_arrow
MSTR/LSHS 748,868,930,84sentiment_arrow
1xS TESLA/Levera 7019,8220,01-0,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP716,00720,00-14,35sentiment_arrow
/LSHS 74119,26120,10-4,74sentiment_arrow
SPDR/Leverage 720,430,4415,05sentiment_arrow
LSHS 7610,4010,59-0,55sentiment_arrow
/LSHS 7058,3858,472,98sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6784,5085,500,90sentiment_arrow
SUPER/LSHS 743,373,380,00sentiment_arrow
/LSHS 7612,0112,12-2,61sentiment_arrow
LSHS 7539,7040,13-1,07sentiment_arrow
LSHS 7546,4646,870,00sentiment_arrow
/LSHS 7119,0619,091,24sentiment_arrow
/LSHS 7122,0622,442,89sentiment_arrow
Treasury/LSHS 7317,0617,24-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,605,61-1,66sentiment_arrow
TESLA/LSHS 7114,7414,770,66sentiment_arrow
06.08.2026 14:57:01

Graf online
Zdroj: Six Financial Information, BCPP