Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013540,30
KB103510390,19
PKN149,64149,71,01
Msft0,52
Nokia9,1949,206-2,44
IBM0,60
Mercedes-Benz Group AG41,30541,325-1,88
PFE0,90
24.09.2026 9:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 9:21:44
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
49,08 -1,74 -0,87 97 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 9:21:44
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
9049,0149,0618049,08-0,87-1,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 49,00
Denní maximum 49,08
Denní minimum 48,94
Předchozí závěr 49,95 23.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 1 982 9:21
Dnešní objem 97 117,20 9:21
VWAP 49,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0032,601,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,00113,001,32sentiment_arrow
iShare/Leverage 7213,5513,70-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP51,0651,24-0,18sentiment_arrow
/LSHS 754,084,100,00sentiment_arrow
/LSHS 7115,1415,55-6,99sentiment_arrow
/LSHS 7516,0916,200,00sentiment_arrow
BSKT/LSHS3,493,50-5,04sentiment_arrow
NDX/LSHS 7124,0124,152,83sentiment_arrow
MSTR/LSHS 740,660,66-0,25sentiment_arrow
/LSHS 7120,1320,16-0,55sentiment_arrow
AAPL/LSHS 7225,3525,511,62sentiment_arrow
Microso/Leverage 720,180,181,15sentiment_arrow
Treasury/LSHS 732,012,04-2,16sentiment_arrow
Treasury/LSHS 736,506,73-1,03sentiment_arrow
LSHS 7616,9216,97-9,08sentiment_arrow
BSKT/LSHS2,172,200,48sentiment_arrow
LSHS 7555,8956,500,74sentiment_arrow
Walt Disney/LSHS 7120,9321,64-3,14sentiment_arrow
3xL lAVGO/LSHS 758,208,250,86sentiment_arrow
/LSHS 765,235,282,70sentiment_arrow
COIN/LSHS 714,294,31-13,08sentiment_arrow
NDX/LSHS 7121,0321,101,61sentiment_arrow
Leverage Shares -3x Short Facebook0,740,778,20sentiment_arrow
Solactive/LSHS 7365,5465,85-3,29sentiment_arrow
BSKT/LSHS1,071,09-4,50sentiment_arrow
/LSHS 7022,6523,382,39sentiment_arrow
/LSHS 73688,50690,500,00sentiment_arrow
QQQ/LSHS 712,692,70-2,88sentiment_arrow
/LSHS 743,033,06-0,84sentiment_arrow
Leverage Shares 3x AMD ETP8,158,18-2,50sentiment_arrow
3x/LSHS 720,960,961,49sentiment_arrow
Alibaba/LSHS 727,797,84-0,94sentiment_arrow
TESLA/LSHS 718,918,931,27sentiment_arrow
/LSHS 761,871,89-17,42sentiment_arrow
Leverage Shares 1x Amazon7,577,612,07sentiment_arrow
Long/LSHS 729,589,71-0,15sentiment_arrow
NDX/LSHS 7118,1218,153,12sentiment_arrow
Exxon/LSHS 7326,9227,900,41sentiment_arrow
-4x/LSHS 740,400,403,63sentiment_arrow
3x/LSHS 720,840,855,50sentiment_arrow
SPX/LSHS 7116,8716,93-0,70sentiment_arrow
LSHS 7549,1949,50-0,66sentiment_arrow
SPDR/Leverage 7227,9428,20-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP161,71162,23-2,47sentiment_arrow
1xS CRM/Lever 701,401,440,00sentiment_arrow
LSHS 6729,4429,594,44sentiment_arrow
Financials/LSHS 710,560,591,44sentiment_arrow
BSKT/LSHS4,624,64-5,19sentiment_arrow
LSHS 760,670,680,00sentiment_arrow
3xS AAPL/Lever 70115,34115,861,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-5,71sentiment_arrow
Leverage Shares 3x Tesla ETP6,196,20-1,78sentiment_arrow
Walt Disney/LSHS 7123,1025,78-1,95sentiment_arrow
2xL 9988/Lever 700,910,9117,24sentiment_arrow
MSTR/LSHS 7421,0221,10-8,14sentiment_arrow
NASDAQ/LSHS 743,073,09-0,71sentiment_arrow
Total World/LSHS 716,356,40-1,25sentiment_arrow
1xS AAPL/Lever 703,013,10-1,03sentiment_arrow
/LSHS 73800,23802,99-1,07sentiment_arrow
/LSHS 7316,7517,00-6,36sentiment_arrow
/LSHS 711,411,47-2,36sentiment_arrow
LSHS 7531,7932,040,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8127,92-2,95sentiment_arrow
COIN/LSHS 740,940,95-1,30sentiment_arrow
/LSHS 762,672,71-1,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,6043,202,41sentiment_arrow
UBER/LSHS 710,280,280,90sentiment_arrow
1xS TESLA/Levera 7021,7223,057,15sentiment_arrow
iShares/Leverage 7216,7016,98-3,35sentiment_arrow
/LSHS 7332,8333,66-6,66sentiment_arrow
BSKT/LSHS1,221,24-2,44sentiment_arrow
Short Volatility Long Tech ETP49,1449,361,05sentiment_arrow
Walt Disney/LSHS 7123,9324,78-1,22sentiment_arrow
2xL AMD/Lever 70264,00270,000,00sentiment_arrow
/LSHS 6774,7975,691,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,9732,12-3,44sentiment_arrow
BSKT/LSHS4,064,07-6,28sentiment_arrow
/LSHS 711,781,82-1,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,2018,47-5,40sentiment_arrow
Leverage Shares 3x Amazon ETP7,487,51-3,13sentiment_arrow
Leverage Shares -3x Short Facebook0,740,77194,22sentiment_arrow
SPDR /Leverage 2238,0038,200,00sentiment_arrow
SPDR /Leverage 2233,4033,48-0,44sentiment_arrow
SUPER/LSHS 747,607,650,00sentiment_arrow
MERCEDES/LSHS 720,790,83-1,85sentiment_arrow
S&P500/LSHS 743,923,96-0,61sentiment_arrow
Long India/LSHS 7314,3015,000,00sentiment_arrow
BSKT/LSHS3,933,94-7,99sentiment_arrow
/LSHS 712,572,61-12,00sentiment_arrow
PYPL/LSHS 712,082,21-3,28sentiment_arrow
VanEck/LSHS 710,710,711,22sentiment_arrow
Collate/Leverage 710,500,5110,58sentiment_arrow
2x AMZN/Leverage 6779,3079,55-1,05sentiment_arrow
LSHS 756,436,500,44sentiment_arrow
iSTOXX/LSHS 7196,80100,40-10,11sentiment_arrow
Treasury/LSHS 7318,9619,36-5,98sentiment_arrow
SemiconductLSHS 710,310,313,04sentiment_arrow
/LSHS 741,171,18-2,13sentiment_arrow
1xS TESLA/Levera 7019,4319,610,77sentiment_arrow
3xS AAPL/Lever 70152,71153,450,92sentiment_arrow
BP/Leverage 714,785,076,65sentiment_arrow
/LSHS 720,660,670,00sentiment_arrow
/LSHS 7026,0226,44-3,88sentiment_arrow
Semiconduco/LSHS 7119,5219,79-3,32sentiment_arrow
SPX/LSHS 7122,3622,410,00sentiment_arrow
United/Leverage 720,490,500,16sentiment_arrow
/LSHS 7064,9164,99-1,72sentiment_arrow
LSHS 7411,3211,41-0,69sentiment_arrow
VanEck/LSHS 718,908,96-0,45sentiment_arrow
BRK/LSHS 719,229,582,13sentiment_arrow
Walt Disney/LSHS 7127,2628,225,71sentiment_arrow
LSHS 766,026,07-0,10sentiment_arrow
-3x/LSHS 7432,2232,40-1,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,895,920,00sentiment_arrow
RKL32,022,03-0,40sentiment_arrow
BSKT/LSHS4,064,07-6,09sentiment_arrow
/LSHS 7049,0149,06-1,74sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,5589,60-0,45sentiment_arrow
COIN/LSHS 738,008,045,23sentiment_arrow
MSTR/LSHS 7427,8427,95-7,96sentiment_arrow
SPX/LSHS 7119,4719,776,37sentiment_arrow
1xS TESLA/Levera 7016,4017,41-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 055,001 065,000,00sentiment_arrow
/LSHS 74148,48149,35-1,54sentiment_arrow
SPDR/Leverage 720,400,41-3,34sentiment_arrow
LSHS 768,498,60-0,96sentiment_arrow
/LSHS 7056,9557,07-1,83sentiment_arrow
iShares/LSHS 720,970,99-7,28sentiment_arrow
2x DIS/Leverage 6778,0081,00-0,62sentiment_arrow
SUPER/LSHS 745,745,77-0,70sentiment_arrow
/LSHS 769,579,620,36sentiment_arrow
LSHS 7542,2042,671,07sentiment_arrow
LSHS 7549,0549,64-0,92sentiment_arrow
/LSHS 7115,2015,220,02sentiment_arrow
/LSHS 7117,3117,980,63sentiment_arrow
Treasury/LSHS 7319,3620,25-9,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,210,00sentiment_arrow
TESLA/LSHS 717,837,842,54sentiment_arrow
24.09.2026 9:26:00

Graf online
Zdroj: Six Financial Information, BCPP