Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112320,82
KB985,59870,71
PKN132,42132,46-0,24
Msft4,68
Nokia11,06511,0752,22
IBM2,96
Mercedes-Benz Group AG45,31545,331,13
PFE1,00
03.07.2026 14:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 13:06:03
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,51 1,34 0,50 2 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 13:06:03
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
24037,6237,7118037,510,501,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,39
Denní maximum 37,39
Denní minimum 37,39
Předchozí závěr 37,01 02.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 154 13:06
Dnešní objem 2 804,25 13:06
VWAP 37,39
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0039,806,99sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00137,503,51sentiment_arrow
iShare/Leverage 7214,2014,506,34sentiment_arrow
Leverage Shares 3x Tesla ETP26,7227,00-0,33sentiment_arrow
/LSHS 754,494,70-5,31sentiment_arrow
/LSHS 7124,3525,213,74sentiment_arrow
/LSHS 7532,2033,22-0,68sentiment_arrow
NDX/LSHS 7130,2230,65-0,80sentiment_arrow
MSTR/LSHS 748,258,82-1,66sentiment_arrow
/LSHS 7134,6434,738,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,150,66sentiment_arrow
Microso/Leverage 720,510,511,79sentiment_arrow
Treasury/LSHS 732,862,99-2,81sentiment_arrow
Treasury/LSHS 738,348,642,17sentiment_arrow
LSHS 7652,6653,484,32sentiment_arrow
LSHS 7554,5754,700,67sentiment_arrow
COIN/LSHS 713,623,66-11,92sentiment_arrow
NDX/LSHS 7126,3926,794,10sentiment_arrow
Leverage Shares -3x Short Facebook1,951,98-3,13sentiment_arrow
Solactive/LSHS 7357,0257,56-5,03sentiment_arrow
/LSHS 73284,60285,60-2,77sentiment_arrow
QQQ/LSHS 712,782,811,97sentiment_arrow
/LSHS 743,453,500,97sentiment_arrow
Leverage Shares 3x AMD ETP7,697,737,58sentiment_arrow
3x/LSHS 721,771,77-0,19sentiment_arrow
Alibaba/LSHS 7216,6016,97-2,14sentiment_arrow
TESLA/LSHS 7110,7410,79-2,00sentiment_arrow
/LSHS 762,933,274,99sentiment_arrow
Leverage Shares 3x Disney0,120,136,19sentiment_arrow
Leverage Shares 1x Amazon7,407,473,87sentiment_arrow
Long/LSHS 724,995,202,54sentiment_arrow
NDX/LSHS 7122,6322,950,00sentiment_arrow
Exxon/LSHS 7318,2018,470,36sentiment_arrow
-4x/LSHS 740,570,58-9,09sentiment_arrow
3x/LSHS 721,531,563,56sentiment_arrow
LSHS 7547,8148,072,04sentiment_arrow
SPDR/Leverage 7226,8427,341,93sentiment_arrow
Leverage Shares 3x Alphabet ETP216,00219,871,86sentiment_arrow
1xS CRM/Lever 700,590,619,47sentiment_arrow
LSHS 6718,5518,79-4,74sentiment_arrow
Financials/LSHS 710,560,560,18sentiment_arrow
LSHS 760,420,452,84sentiment_arrow
3xS AAPL/Lever 7092,9394,720,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP9,339,372,42sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,489,089,71sentiment_arrow
NASDAQ/LSHS 743,313,320,76sentiment_arrow
Total World/LSHS 716,166,514,34sentiment_arrow
1xS AAPL/Lever 703,383,430,23sentiment_arrow
/LSHS 73332,19332,98-3,95sentiment_arrow
/LSHS 7328,3029,503,16sentiment_arrow
/LSHS 711,051,060,36sentiment_arrow
LSHS 7532,7133,00-1,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,6749,204,10sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,350,00sentiment_arrow
COIN/LSHS 740,950,960,67sentiment_arrow
/LSHS 762,882,937,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,4042,80-1,15sentiment_arrow
UBER/LSHS 710,390,401,77sentiment_arrow
1xS TESLA/Levera 7022,1322,518,30sentiment_arrow
iShares/Leverage 7218,1418,56-3,52sentiment_arrow
/LSHS 7327,5729,65-3,11sentiment_arrow
Short Volatility Long Tech ETP46,5747,500,27sentiment_arrow
2xL AMD/Lever 70230,00234,0020,36sentiment_arrow
/LSHS 6763,2564,75-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4024,702,00sentiment_arrow
/LSHS 711,822,052,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,7020,940,51sentiment_arrow
Leverage Shares 3x Amazon ETP7,988,10-1,85sentiment_arrow
Leverage Shares -3x Short Facebook1,951,987,28sentiment_arrow
SPDR /Leverage 2237,7038,405,19sentiment_arrow
SPDR /Leverage 2233,2033,324,18sentiment_arrow
SUPER/LSHS 744,184,230,17sentiment_arrow
MERCEDES/LSHS 721,131,151,08sentiment_arrow
S&P500/LSHS 744,064,06-0,91sentiment_arrow
Long India/LSHS 7316,1018,00-4,12sentiment_arrow
BSKT/LSHS7,557,585,98sentiment_arrow
/LSHS 713,383,528,54sentiment_arrow
PYPL/LSHS 711,651,722,45sentiment_arrow
VanEck/LSHS 711,491,56-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6779,8080,60-1,87sentiment_arrow
LSHS 755,035,181,04sentiment_arrow
Treasury/LSHS 7314,6815,302,93sentiment_arrow
SemiconductLSHS 710,340,371,64sentiment_arrow
/LSHS 741,601,63-1,77sentiment_arrow
1xS TESLA/Levera 7019,3519,684,76sentiment_arrow
3xS AAPL/Lever 70124,03125,910,00sentiment_arrow
BP/Leverage 712,863,181,07sentiment_arrow
/LSHS 720,700,72-1,47sentiment_arrow
/LSHS 7036,5137,458,98sentiment_arrow
Semiconduco/LSHS 7126,5127,626,56sentiment_arrow
United/Leverage 721,221,24-2,80sentiment_arrow
/LSHS 740,340,351,17sentiment_arrow
/LSHS 7050,2250,401,31sentiment_arrow
LSHS 7411,3511,471,87sentiment_arrow
VanEck/LSHS 716,807,008,65sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,489,621,47sentiment_arrow
LSHS 761,371,601,13sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,731,61sentiment_arrow
RKL39,569,9210,27sentiment_arrow
/LSHS 7037,6237,711,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9972,290,31sentiment_arrow
COIN/LSHS 7331,7132,063,02sentiment_arrow
MSTR/LSHS 7411,5112,1210,99sentiment_arrow
SPDR/LSHS 710,190,190,00sentiment_arrow
1xS TESLA/Levera 7016,5916,86-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 160,001 185,007,17sentiment_arrow
/LSHS 74110,82112,871,57sentiment_arrow
SPDR/Leverage 720,460,47-0,72sentiment_arrow
/LSHS 7043,8944,051,17sentiment_arrow
iShares/LSHS 721,141,18-2,53sentiment_arrow
2x DIS/Leverage 6780,0082,00-2,48sentiment_arrow
SUPER/LSHS 743,143,16-0,77sentiment_arrow
LSHS 7540,8641,310,72sentiment_arrow
LSHS 7547,6348,08-1,19sentiment_arrow
/LSHS 7125,9425,991,07sentiment_arrow
/LSHS 7130,0130,591,10sentiment_arrow
Treasury/LSHS 7316,2016,80-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,051,16sentiment_arrow
TESLA/LSHS 719,399,4320,45sentiment_arrow
03.07.2026 13:58:01

Graf online
Zdroj: Six Financial Information, BCPP