Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513780,22
KB104510460,38
PKN150,06150,08-0,65
Msft496,67497-0,02
Nokia9,29,208-0,56
IBM236,39236,4-0,06
Mercedes-Benz Group AG45,81545,830,85
PFE26,7626,79-0,04
14.08.2026 15:19:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 15:09:20
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,44 2,19 1,13 1 254 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 15:09:20
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18052,4052,4627052,441,132,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,26
Denní maximum 52,84
Denní minimum 51,99
Předchozí závěr 51,31 13.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 24 607 15:09
Dnešní objem 1 254 590,51 15:09
VWAP 52,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4039,804,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,0096,604,67sentiment_arrow
iShare/Leverage 7215,1515,300,33sentiment_arrow
Leverage Shares 3x Tesla ETP51,9752,081,25sentiment_arrow
/LSHS 752,692,734,21sentiment_arrow
/LSHS 7124,2224,703,70sentiment_arrow
/LSHS 7533,9334,155,58sentiment_arrow
BSKT/LSHS3,423,431,63sentiment_arrow
NDX/LSHS 7125,5425,57-2,15sentiment_arrow
MSTR/LSHS 748,888,943,06sentiment_arrow
/LSHS 7122,0322,06-3,11sentiment_arrow
AAPL/LSHS 7234,8235,06-1,87sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,362,37-4,34sentiment_arrow
Treasury/LSHS 737,808,12-0,44sentiment_arrow
LSHS 7616,2816,3520,75sentiment_arrow
BSKT/LSHS4,144,255,56sentiment_arrow
LSHS 7556,6757,13-0,11sentiment_arrow
COIN/LSHS 713,293,310,95sentiment_arrow
NDX/LSHS 7122,0822,11-6,21sentiment_arrow
Leverage Shares -3x Short Facebook1,631,71-3,96sentiment_arrow
Solactive/LSHS 7363,1863,48-6,78sentiment_arrow
/LSHS 7029,7430,052,49sentiment_arrow
/LSHS 73598,00600,007,00sentiment_arrow
QQQ/LSHS 712,782,791,83sentiment_arrow
/LSHS 742,812,840,37sentiment_arrow
Leverage Shares 3x AMD ETP4,744,74-5,06sentiment_arrow
3x/LSHS 721,051,05-1,03sentiment_arrow
Alibaba/LSHS 726,636,68-5,00sentiment_arrow
TESLA/LSHS 7113,3613,38-9,38sentiment_arrow
/LSHS 762,242,26-7,20sentiment_arrow
Leverage Shares 3x Disney0,140,141,44sentiment_arrow
Leverage Shares 1x Amazon8,098,140,34sentiment_arrow
Long/LSHS 726,827,04-2,02sentiment_arrow
NDX/LSHS 7118,8718,89-2,02sentiment_arrow
Exxon/LSHS 7325,9127,19-0,66sentiment_arrow
-4x/LSHS 740,500,513,97sentiment_arrow
3x/LSHS 720,900,91-1,41sentiment_arrow
SPX/LSHS 7115,4915,52-2,46sentiment_arrow
LSHS 7548,9949,47-0,62sentiment_arrow
SPDR/Leverage 7229,8830,101,14sentiment_arrow
Leverage Shares 3x Alphabet ETP179,22179,960,04sentiment_arrow
1xS CRM/Lever 701,001,0211,84sentiment_arrow
LSHS 6729,5729,71-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,27sentiment_arrow
BSKT/LSHS4,624,644,81sentiment_arrow
LSHS 760,500,5013,42sentiment_arrow
3xS AAPL/Lever 7087,1687,470,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,185,88sentiment_arrow
Leverage Shares 3x Tesla ETP4,995,018,58sentiment_arrow
2xL 9988/Lever 701,111,1211,99sentiment_arrow
MSTR/LSHS 746,136,16-5,65sentiment_arrow
NASDAQ/LSHS 743,183,180,73sentiment_arrow
Total World/LSHS 716,786,830,04sentiment_arrow
1xS AAPL/Lever 703,353,40-0,55sentiment_arrow
/LSHS 73700,18702,202,46sentiment_arrow
/LSHS 7313,3013,500,00sentiment_arrow
/LSHS 711,982,01-1,10sentiment_arrow
LSHS 7531,5631,970,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,8930,01-5,06sentiment_arrow
COIN/LSHS 740,850,860,63sentiment_arrow
/LSHS 763,343,351,67sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,2043,603,61sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7024,8724,956,98sentiment_arrow
iShares/Leverage 7221,6521,80-0,93sentiment_arrow
/LSHS 7327,4127,783,71sentiment_arrow
BSKT/LSHS1,111,124,72sentiment_arrow
Short Volatility Long Tech ETP48,6748,77-1,92sentiment_arrow
2xL AMD/Lever 70179,00181,00-0,80sentiment_arrow
/LSHS 6762,5163,250,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2727,385,06sentiment_arrow
BSKT/LSHS4,004,024,84sentiment_arrow
/LSHS 712,082,11-23,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3317,48-2,98sentiment_arrow
Leverage Shares 3x Amazon ETP9,479,52-4,54sentiment_arrow
Leverage Shares -3x Short Facebook1,631,71-7,99sentiment_arrow
SPDR /Leverage 2242,1042,50-0,24sentiment_arrow
SPDR /Leverage 2236,4936,560,07sentiment_arrow
SUPER/LSHS 747,287,31-8,18sentiment_arrow
MERCEDES/LSHS 721,131,145,42sentiment_arrow
S&P500/LSHS 744,044,050,12sentiment_arrow
Long India/LSHS 7316,9017,304,12sentiment_arrow
BSKT/LSHS3,883,895,15sentiment_arrow
/LSHS 713,683,767,94sentiment_arrow
PYPL/LSHS 713,583,730,73sentiment_arrow
VanEck/LSHS 710,940,94-1,62sentiment_arrow
Collate/Leverage 710,650,65-0,43sentiment_arrow
2x AMZN/Leverage 6791,9592,30-2,54sentiment_arrow
LSHS 754,674,73-1,77sentiment_arrow
Treasury/LSHS 7317,4817,601,10sentiment_arrow
SemiconductLSHS 710,340,342,78sentiment_arrow
/LSHS 741,361,37-1,44sentiment_arrow
1xS TESLA/Levera 7021,5021,63-4,12sentiment_arrow
3xS AAPL/Lever 70118,00118,421,56sentiment_arrow
BP/Leverage 714,064,44-2,41sentiment_arrow
/LSHS 720,550,55-1,08sentiment_arrow
/LSHS 7035,7236,074,62sentiment_arrow
Semiconduco/LSHS 7120,3420,586,63sentiment_arrow
SPX/LSHS 7120,9721,00-1,13sentiment_arrow
United/Leverage 720,730,751,42sentiment_arrow
/LSHS 7070,9571,031,92sentiment_arrow
LSHS 7411,6011,68-0,14sentiment_arrow
VanEck/LSHS 718,568,665,12sentiment_arrow
BRK/LSHS 719,429,540,63sentiment_arrow
LSHS 762,262,282,08sentiment_arrow
-3x/LSHS 7440,2840,533,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,373,401,60sentiment_arrow
RKL33,603,63-1,21sentiment_arrow
BSKT/LSHS4,004,034,11sentiment_arrow
/LSHS 7052,4052,462,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,9091,812,09sentiment_arrow
COIN/LSHS 7332,5232,77-7,90sentiment_arrow
MSTR/LSHS 748,288,30-5,90sentiment_arrow
SPX/LSHS 7118,0018,30-2,50sentiment_arrow
1xS TESLA/Levera 7018,3318,44-2,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP948,00952,002,36sentiment_arrow
/LSHS 74126,58127,27-1,72sentiment_arrow
SPDR/Leverage 720,390,40-1,89sentiment_arrow
LSHS 7613,2513,43-6,11sentiment_arrow
/LSHS 7061,3361,440,30sentiment_arrow
iShares/LSHS 720,940,950,48sentiment_arrow
2x DIS/Leverage 6782,0083,002,19sentiment_arrow
SUPER/LSHS 745,375,39-11,64sentiment_arrow
/LSHS 7617,2417,36-6,82sentiment_arrow
LSHS 7541,8542,211,44sentiment_arrow
LSHS 7548,9749,200,23sentiment_arrow
/LSHS 7116,2716,30-3,07sentiment_arrow
/LSHS 7118,8919,23-2,50sentiment_arrow
Treasury/LSHS 7316,5817,28-1,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,855,871,21sentiment_arrow
TESLA/LSHS 7111,5511,57-10,73sentiment_arrow
14.08.2026 15:14:11

Graf online
Zdroj: Six Financial Information, BCPP