Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,81355,84-2,62
Nokia12,18512,21-1,25
IBM260,1260,4-1,04
Mercedes-Benz Group AG44,7844,80,52
PFE24,0724,080,15
25.06.2026 17:36:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:29:59
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,50 -8,67 -3,56 1 679 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 17:29:59
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
6536,8238,666537,50-3,56-8,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,75
Denní maximum 41,60
Denní minimum 35,79
Předchozí závěr 41,06 24.06.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 25,80 24.06.2025
Dnešní objem (ks) 71 452 17:29
Dnešní objem 1 679 122,09 17:29
VWAP 38,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,20-1,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,50125,00-4,76sentiment_arrow
iShare/Leverage 7211,0012,05-4,82sentiment_arrow
Leverage Shares 3x Tesla ETP21,3021,56-14,34sentiment_arrow
/LSHS 752,505,20-16,05sentiment_arrow
/LSHS 7122,8840,00-1,12sentiment_arrow
NDX/LSHS 7132,6433,062,42sentiment_arrow
MSTR/LSHS 7417,5517,9831,06sentiment_arrow
/LSHS 7141,3541,866,66sentiment_arrow
Leverage Shares -3x Short Apple0,210,2123,12sentiment_arrow
Microso/Leverage 720,680,7015,48sentiment_arrow
Treasury/LSHS 733,213,321,83sentiment_arrow
Treasury/LSHS 738,638,930,92sentiment_arrow
LSHS 76114,40116,8044,04sentiment_arrow
LSHS 7548,2052,15-3,81sentiment_arrow
COIN/LSHS 713,073,27-6,20sentiment_arrow
NDX/LSHS 7128,5029,633,27sentiment_arrow
Leverage Shares -3x Short Facebook2,642,724,88sentiment_arrow
Solactive/LSHS 7352,5655,82-2,78sentiment_arrow
/LSHS 73176,30184,80-21,22sentiment_arrow
QQQ/LSHS 712,712,75-2,27sentiment_arrow
/LSHS 743,533,56-0,64sentiment_arrow
Leverage Shares 3x AMD ETP7,297,72-0,96sentiment_arrow
3x/LSHS 721,791,828,10sentiment_arrow
Alibaba/LSHS 7216,7617,2415,44sentiment_arrow
TESLA/LSHS 7113,8617,005,51sentiment_arrow
/LSHS 765,445,60-22,11sentiment_arrow
Leverage Shares 3x Disney0,130,15-6,38sentiment_arrow
Leverage Shares 1x Amazon6,747,18-5,81sentiment_arrow
Long/LSHS 725,535,67-10,96sentiment_arrow
NDX/LSHS 7124,9826,002,22sentiment_arrow
Exxon/LSHS 7318,1418,66-5,02sentiment_arrow
-4x/LSHS 740,530,55-8,67sentiment_arrow
3x/LSHS 721,591,617,49sentiment_arrow
LSHS 7545,6545,97-1,43sentiment_arrow
SPDR/Leverage 7225,4826,42-2,81sentiment_arrow
Leverage Shares 3x Alphabet ETP189,03197,43-8,23sentiment_arrow
1xS CRM/Lever 700,470,48-0,81sentiment_arrow
LSHS 6715,7016,08-8,41sentiment_arrow
Financials/LSHS 710,590,611,85sentiment_arrow
LSHS 760,600,62-12,70sentiment_arrow
3xS AAPL/Lever 7072,5874,06-17,84sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-15,25sentiment_arrow
Leverage Shares 3x Tesla ETP8,088,75-6,84sentiment_arrow
2xL 9988/Lever 700,700,72-8,91sentiment_arrow
MSTR/LSHS 745,766,30-36,27sentiment_arrow
NASDAQ/LSHS 743,303,62-3,87sentiment_arrow
Total World/LSHS 716,146,15-0,77sentiment_arrow
1xS AAPL/Lever 703,733,787,41sentiment_arrow
/LSHS 73198,00244,00-23,56sentiment_arrow
/LSHS 7337,4038,40-6,75sentiment_arrow
/LSHS 711,051,08-13,74sentiment_arrow
LSHS 7532,1235,60-3,54sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP61,7670,008,44sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,370,00sentiment_arrow
COIN/LSHS 740,910,92-6,05sentiment_arrow
/LSHS 762,382,54-0,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3042,00-1,19sentiment_arrow
UBER/LSHS 710,370,38-6,11sentiment_arrow
1xS TESLA/Levera 7023,8924,291,32sentiment_arrow
iShares/Leverage 7216,7417,340,84sentiment_arrow
/LSHS 7323,7325,08-0,17sentiment_arrow
Short Volatility Long Tech ETP45,9946,45-1,34sentiment_arrow
2xL AMD/Lever 70220,00230,00-0,44sentiment_arrow
/LSHS 6752,9954,48-13,55sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,5019,10-17,73sentiment_arrow
/LSHS 711,551,57-7,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,0022,980,45sentiment_arrow
Leverage Shares 3x Amazon ETP6,807,12-10,53sentiment_arrow
Leverage Shares -3x Short Facebook2,622,672,47sentiment_arrow
SPDR /Leverage 2233,6034,800,59sentiment_arrow
SPDR /Leverage 2230,0430,09-0,79sentiment_arrow
SUPER/LSHS 745,605,64-8,91sentiment_arrow
MERCEDES/LSHS 721,101,111,97sentiment_arrow
S&P500/LSHS 744,134,16-0,84sentiment_arrow
Long India/LSHS 7316,8017,30-1,16sentiment_arrow
BSKT/LSHS6,636,74-10,68sentiment_arrow
/LSHS 713,033,1811,87sentiment_arrow
PYPL/LSHS 711,421,50-4,67sentiment_arrow
VanEck/LSHS 711,831,84-4,22sentiment_arrow
Collate/Leverage 710,640,6413,88sentiment_arrow
2x AMZN/Leverage 6771,4073,80-5,26sentiment_arrow
LSHS 754,504,56-18,44sentiment_arrow
Treasury/LSHS 7313,3413,82-3,43sentiment_arrow
SemiconductLSHS 710,350,35-8,18sentiment_arrow
/LSHS 741,891,9711,94sentiment_arrow
1xS TESLA/Levera 7020,5521,721,70sentiment_arrow
3xS AAPL/Lever 7094,5499,07-21,50sentiment_arrow
BP/Leverage 713,193,35-11,90sentiment_arrow
/LSHS 720,760,790,32sentiment_arrow
/LSHS 7031,4431,49-5,23sentiment_arrow
Semiconduco/LSHS 7130,1630,743,18sentiment_arrow
United/Leverage 721,141,181,48sentiment_arrow
/LSHS 740,381,956,39sentiment_arrow
/LSHS 7047,2470,00-8,65sentiment_arrow
LSHS 7411,1911,30-0,31sentiment_arrow
VanEck/LSHS 715,406,103,23sentiment_arrow
/LSHS 750,090,1011,70sentiment_arrow
BRK/LSHS 719,029,18-1,74sentiment_arrow
LSHS 761,001,36-23,83sentiment_arrow
Leverage Shares 3x Facebook ETP3,093,14-6,29sentiment_arrow
RKL35,115,32-26,39sentiment_arrow
/LSHS 7036,8238,66-8,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,5271,78-5,58sentiment_arrow
COIN/LSHS 7352,1953,5515,06sentiment_arrow
MSTR/LSHS 747,998,28-30,53sentiment_arrow
SPDR/LSHS 710,200,214,04sentiment_arrow
1xS TESLA/Levera 7018,0818,413,37sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 530,001 650,0025,70sentiment_arrow
/LSHS 7496,93104,45-6,51sentiment_arrow
SPDR/Leverage 720,500,56-1,04sentiment_arrow
/LSHS 7043,5943,65-9,17sentiment_arrow
2x DIS/Leverage 6770,5072,501,79sentiment_arrow
SUPER/LSHS 744,144,37-6,85sentiment_arrow
LSHS 7535,6039,58-2,09sentiment_arrow
LSHS 7545,5658,00-1,13sentiment_arrow
/LSHS 7131,2731,907,48sentiment_arrow
/LSHS 7136,3336,972,15sentiment_arrow
Treasury/LSHS 7315,8416,38-0,80sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,70-0,32sentiment_arrow
TESLA/LSHS 7112,1312,566,74sentiment_arrow
25.06.2026 17:37:00

Graf online
Zdroj: Six Financial Information, BCPP