Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,65
KB10601061-0,66
PKN156,04156,12-1,54
Msft495,9496,05-0,27
Nokia9,059,064,26
IBM243,44244,01-1,76
Mercedes-Benz Group AG45,30545,315-2,70
PFE27,5827,630,18
16.09.2026 14:34:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 14:12:49
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,45 2,88 1,19 250 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.09.2026 14:12:49
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
22042,5042,5711042,451,192,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,15
Denní maximum 42,45
Denní minimum 41,84
Předchozí závěr 41,26 15.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 10 106 14:12
Dnešní objem 250 174,74 14:12
VWAP 42,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,2038,805,70sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,20102,50-0,99sentiment_arrow
iShare/Leverage 7214,0014,105,66sentiment_arrow
Leverage Shares 3x Tesla ETP50,5750,70-1,59sentiment_arrow
/LSHS 753,193,214,46sentiment_arrow
/LSHS 7118,0818,472,73sentiment_arrow
/LSHS 7532,2032,39-6,22sentiment_arrow
BSKT/LSHS2,762,767,65sentiment_arrow
NDX/LSHS 7129,7929,82-2,55sentiment_arrow
MSTR/LSHS 741,701,714,00sentiment_arrow
/LSHS 7122,4022,44-0,55sentiment_arrow
AAPL/LSHS 7226,5126,62-0,97sentiment_arrow
Microso/Leverage 720,180,18-2,91sentiment_arrow
Treasury/LSHS 732,132,150,99sentiment_arrow
Treasury/LSHS 736,896,98-3,20sentiment_arrow
LSHS 7611,8911,912,32sentiment_arrow
BSKT/LSHS1,681,70-1,47sentiment_arrow
LSHS 7556,0956,673,29sentiment_arrow
3xL lAVGO/LSHS 757,617,640,00sentiment_arrow
/LSHS 764,874,90-0,05sentiment_arrow
COIN/LSHS 713,773,79-3,68sentiment_arrow
NDX/LSHS 7125,8425,88-2,45sentiment_arrow
Solactive/LSHS 7363,7964,080,65sentiment_arrow
BSKT/LSHS0,980,997,87sentiment_arrow
/LSHS 7027,3927,840,46sentiment_arrow
/LSHS 73498,80501,000,00sentiment_arrow
QQQ/LSHS 712,262,262,41sentiment_arrow
/LSHS 742,842,860,89sentiment_arrow
Leverage Shares 3x AMD ETP5,155,164,81sentiment_arrow
3x/LSHS 721,101,11-0,53sentiment_arrow
Alibaba/LSHS 728,628,923,69sentiment_arrow
TESLA/LSHS 7110,6210,642,44sentiment_arrow
/LSHS 761,521,53-5,32sentiment_arrow
Leverage Shares 3x Disney0,140,150,00sentiment_arrow
Leverage Shares 1x Amazon7,607,647,51sentiment_arrow
Long/LSHS 7210,6911,041,48sentiment_arrow
Exxon/LSHS 7330,6830,970,43sentiment_arrow
-4x/LSHS 740,620,63-5,76sentiment_arrow
3x/LSHS 720,950,96-1,59sentiment_arrow
SPX/LSHS 7117,4817,53-0,90sentiment_arrow
LSHS 7548,6349,152,39sentiment_arrow
SPDR/Leverage 7227,3627,620,51sentiment_arrow
Leverage Shares 3x Alphabet ETP174,49175,050,09sentiment_arrow
1xS CRM/Lever 701,741,79-4,64sentiment_arrow
LSHS 6729,2329,38-2,77sentiment_arrow
Financials/LSHS 710,500,51-1,68sentiment_arrow
BSKT/LSHS3,713,727,44sentiment_arrow
LSHS 760,570,58-13,90sentiment_arrow
3xS AAPL/Lever 70109,34109,831,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-12,75sentiment_arrow
Leverage Shares 3x Tesla ETP5,215,220,95sentiment_arrow
2xL 9988/Lever 700,860,87-2,34sentiment_arrow
MSTR/LSHS 7412,0112,07-7,41sentiment_arrow
NASDAQ/LSHS 742,993,011,04sentiment_arrow
Total World/LSHS 716,216,251,26sentiment_arrow
1xS AAPL/Lever 703,083,12-0,87sentiment_arrow
/LSHS 73582,40584,800,27sentiment_arrow
/LSHS 737,928,06-1,12sentiment_arrow
/LSHS 711,301,32-1,36sentiment_arrow
LSHS 7530,9731,35-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,3719,446,05sentiment_arrow
COIN/LSHS 740,850,85-2,66sentiment_arrow
/LSHS 762,922,933,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,504,10sentiment_arrow
UBER/LSHS 710,310,310,82sentiment_arrow
1xS TESLA/Levera 7023,4323,801,54sentiment_arrow
iShares/Leverage 7217,2217,644,59sentiment_arrow
/LSHS 7327,2927,82-0,89sentiment_arrow
BSKT/LSHS1,141,1413,21sentiment_arrow
Short Volatility Long Tech ETP47,3447,52-0,02sentiment_arrow
2xL AMD/Lever 70193,00197,00-7,94sentiment_arrow
/LSHS 6772,7473,33-1,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7228,831,30sentiment_arrow
BSKT/LSHS3,223,227,96sentiment_arrow
/LSHS 711,771,80-0,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4115,553,64sentiment_arrow
Leverage Shares 3x Amazon ETP7,637,66-1,24sentiment_arrow
Leverage Shares -3x Short Facebook1,061,07-5,34sentiment_arrow
SPDR /Leverage 2239,7040,000,13sentiment_arrow
SPDR /Leverage 2234,4934,564,86sentiment_arrow
SUPER/LSHS 746,016,04-0,78sentiment_arrow
MERCEDES/LSHS 721,071,08-7,36sentiment_arrow
S&P500/LSHS 743,873,900,44sentiment_arrow
Long India/LSHS 7314,4014,901,37sentiment_arrow
BSKT/LSHS3,733,74-1,11sentiment_arrow
/LSHS 713,013,05-2,90sentiment_arrow
PYPL/LSHS 712,242,37-0,09sentiment_arrow
VanEck/LSHS 710,670,67-8,68sentiment_arrow
Collate/Leverage 710,570,58-6,37sentiment_arrow
2x AMZN/Leverage 6780,2081,650,38sentiment_arrow
LSHS 755,455,50-1,77sentiment_arrow
iSTOXX/LSHS 7155,6056,902,99sentiment_arrow
Treasury/LSHS 7318,4218,58-0,75sentiment_arrow
SemiconductLSHS 710,390,40-2,68sentiment_arrow
/LSHS 741,271,280,47sentiment_arrow
1xS TESLA/Levera 7020,3620,540,20sentiment_arrow
3xS AAPL/Lever 70147,21147,691,63sentiment_arrow
BP/Leverage 715,415,734,76sentiment_arrow
/LSHS 720,650,664,75sentiment_arrow
/LSHS 7033,7934,13-7,30sentiment_arrow
Semiconduco/LSHS 7114,9315,123,59sentiment_arrow
SPX/LSHS 7123,5223,56-2,99sentiment_arrow
United/Leverage 720,430,440,72sentiment_arrow
/LSHS 7057,1657,252,26sentiment_arrow
LSHS 7411,3011,381,39sentiment_arrow
VanEck/LSHS 719,709,788,55sentiment_arrow
BRK/LSHS 719,649,824,08sentiment_arrow
LSHS 763,984,03-7,85sentiment_arrow
-3x/LSHS 7440,4840,720,94sentiment_arrow
Leverage Shares 3x Facebook ETP4,734,762,81sentiment_arrow
RKL31,631,653,22sentiment_arrow
BSKT/LSHS3,223,238,61sentiment_arrow
/LSHS 7042,5042,572,88sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,3181,691,70sentiment_arrow
COIN/LSHS 7313,4813,562,52sentiment_arrow
MSTR/LSHS 7416,1516,22-5,35sentiment_arrow
SPX/LSHS 7120,1920,560,86sentiment_arrow
1xS TESLA/Levera 7017,3917,713,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP838,00840,001,70sentiment_arrow
/LSHS 74122,05123,60-0,51sentiment_arrow
SPDR/Leverage 720,390,390,12sentiment_arrow
LSHS 766,756,862,63sentiment_arrow
/LSHS 7049,5549,671,33sentiment_arrow
iShares/LSHS 720,991,02-1,05sentiment_arrow
2x DIS/Leverage 6786,0087,50-2,04sentiment_arrow
SUPER/LSHS 744,474,49-1,06sentiment_arrow
/LSHS 768,048,080,10sentiment_arrow
LSHS 7541,6942,141,58sentiment_arrow
LSHS 7548,6349,182,02sentiment_arrow
/LSHS 7116,6616,68-0,51sentiment_arrow
/LSHS 7119,2819,64-0,05sentiment_arrow
Treasury/LSHS 7318,8419,02-7,07sentiment_arrow
Leverage Shares 5x Long S&P 5005,045,051,34sentiment_arrow
TESLA/LSHS 719,219,231,96sentiment_arrow
16.09.2026 14:29:04

Graf online
Zdroj: Six Financial Information, BCPP