Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137813800,73
KB100610070,40
PKN153,64153,7-0,80
Msft528,82529,27-0,68
Nokia7,7887,794-0,03
IBM252252,83-0,30
Mercedes-Benz Group AG39,6439,66-4,13
PFE29,7329,81-0,03
27.10.2026 10:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 10:38:30
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,23 1,02 0,42 16 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 10:38:30
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
62042,2242,3082342,230,421,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,08
Denní maximum 42,22
Denní minimum 42,08
Předchozí závěr 41,86 26.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 2 943 10:38
Dnešní objem 16 580,92 10:38
VWAP 42,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,40-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,50120,503,06sentiment_arrow
iShare/Leverage 727,267,30-6,75sentiment_arrow
Leverage Shares 3x Tesla ETP59,4459,59-0,32sentiment_arrow
/LSHS 751,661,67-12,54sentiment_arrow
/LSHS 7112,1412,554,68sentiment_arrow
/LSHS 7532,0232,25-9,54sentiment_arrow
BSKT/LSHS1,651,665,77sentiment_arrow
NDX/LSHS 7127,3627,471,24sentiment_arrow
MSTR/LSHS 740,810,816,16sentiment_arrow
/LSHS 7119,1519,192,71sentiment_arrow
AAPL/LSHS 7223,5623,760,77sentiment_arrow
Microso/Leverage 720,140,14-1,40sentiment_arrow
Treasury/LSHS 732,152,161,21sentiment_arrow
Treasury/LSHS 736,726,94-1,04sentiment_arrow
LSHS 765,445,481,58sentiment_arrow
BSKT/LSHS0,260,277,87sentiment_arrow
LSHS 7546,5847,08-2,28sentiment_arrow
Walt Disney/LSHS 7124,6824,95-1,68sentiment_arrow
3xL lAVGO/LSHS 756,606,645,66sentiment_arrow
/LSHS 763,263,260,65sentiment_arrow
COIN/LSHS 713,463,47-4,36sentiment_arrow
NDX/LSHS 7124,5524,621,76sentiment_arrow
Leverage Shares -3x Short Facebook1,111,125,49sentiment_arrow
Solactive/LSHS 7363,1263,420,45sentiment_arrow
BSKT/LSHS0,390,409,72sentiment_arrow
/LSHS 7025,5825,832,06sentiment_arrow
/LSHS 73715,50719,00-0,70sentiment_arrow
QQQ/LSHS 712,152,16-0,19sentiment_arrow
/LSHS 743,163,190,73sentiment_arrow
Leverage Shares 3x AMD ETP5,045,051,69sentiment_arrow
3x/LSHS 721,021,03-3,79sentiment_arrow
Alibaba/LSHS 7210,7310,82-1,50sentiment_arrow
TESLA/LSHS 717,287,291,10sentiment_arrow
/LSHS 760,250,25-12,46sentiment_arrow
Leverage Shares 1x Amazon7,597,63-0,15sentiment_arrow
Long/LSHS 7212,1712,34-1,16sentiment_arrow
NDX/LSHS 7120,5520,600,91sentiment_arrow
Exxon/LSHS 7340,8941,536,73sentiment_arrow
-4x/LSHS 740,570,58-0,69sentiment_arrow
3x/LSHS 720,910,933,45sentiment_arrow
SPX/LSHS 7116,5916,67-4,88sentiment_arrow
LSHS 7541,8842,17-1,81sentiment_arrow
SPDR/Leverage 7227,5627,86-0,73sentiment_arrow
SPACE/LSHS 763,913,931,52sentiment_arrow
Leverage Shares 3x Alphabet ETP131,53132,06-0,21sentiment_arrow
1xS CRM/Lever 701,521,54-2,94sentiment_arrow
LSHS 6732,7832,94-7,14sentiment_arrow
Financials/LSHS 710,530,540,21sentiment_arrow
BSKT/LSHS2,202,215,45sentiment_arrow
LSHS 760,380,38-23,48sentiment_arrow
3xS AAPL/Lever 70119,34120,09-0,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,150,69sentiment_arrow
Leverage Shares 3x Tesla ETP6,826,83-0,25sentiment_arrow
Walt Disney/LSHS 7128,1131,30-5,66sentiment_arrow
2xL 9988/Lever 700,690,70-0,07sentiment_arrow
MSTR/LSHS 7411,9112,00-5,22sentiment_arrow
NASDAQ/LSHS 742,872,90-0,28sentiment_arrow
Total World/LSHS 716,116,17-2,81sentiment_arrow
1xS AAPL/Lever 702,983,011,00sentiment_arrow
/LSHS 73855,11858,721,32sentiment_arrow
/LSHS 734,644,6815,23sentiment_arrow
/LSHS 710,970,97-4,97sentiment_arrow
LSHS 7530,8031,050,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,1715,201,16sentiment_arrow
COIN/LSHS 740,760,761,30sentiment_arrow
/LSHS 761,781,78-2,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,7038,10-7,61sentiment_arrow
UBER/LSHS 710,230,23-0,43sentiment_arrow
1xS TESLA/Levera 7021,0621,25-0,02sentiment_arrow
iShares/Leverage 7215,7015,922,01sentiment_arrow
/LSHS 7324,2025,462,16sentiment_arrow
BSKT/LSHS0,440,4512,94sentiment_arrow
Short Volatility Long Tech ETP47,2047,411,03sentiment_arrow
Walt Disney/LSHS 7129,3730,171,75sentiment_arrow
2xL AMD/Lever 70200,00202,003,94sentiment_arrow
/LSHS 6777,1077,56-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0728,16-1,26sentiment_arrow
BSKT/LSHS1,971,983,74sentiment_arrow
/LSHS 711,441,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3615,45-2,50sentiment_arrow
Leverage Shares 3x Amazon ETP7,277,31-0,21sentiment_arrow
Leverage Shares -3x Short Facebook1,111,125,95sentiment_arrow
SPDR /Leverage 2230,0030,30-1,63sentiment_arrow
SPDR /Leverage 2227,0527,09-0,69sentiment_arrow
SUPER/LSHS 744,624,64-4,55sentiment_arrow
MERCEDES/LSHS 720,660,686,25sentiment_arrow
S&P500/LSHS 743,943,971,42sentiment_arrow
Long India/LSHS 7313,4013,700,75sentiment_arrow
BSKT/LSHS3,483,49-1,55sentiment_arrow
/LSHS 712,472,54-3,97sentiment_arrow
PYPL/LSHS 712,382,45-10,44sentiment_arrow
VanEck/LSHS 711,041,040,02sentiment_arrow
Collate/Leverage 710,450,450,81sentiment_arrow
2x AMZN/Leverage 6778,5578,850,58sentiment_arrow
LSHS 755,515,56-0,89sentiment_arrow
iSTOXX/LSHS 7188,2088,802,80sentiment_arrow
Treasury/LSHS 7316,9817,06-1,53sentiment_arrow
SemiconductLSHS 710,390,40-0,15sentiment_arrow
/LSHS 741,211,22-2,13sentiment_arrow
1xS TESLA/Levera 7018,9519,02-3,66sentiment_arrow
3xS AAPL/Lever 70158,86159,69-1,50sentiment_arrow
BP/Leverage 716,896,96-1,98sentiment_arrow
/LSHS 720,610,62-7,67sentiment_arrow
/LSHS 7018,0118,09-9,16sentiment_arrow
Semiconduco/LSHS 7111,6111,756,96sentiment_arrow
SPX/LSHS 7122,0922,20-2,01sentiment_arrow
United/Leverage 720,380,391,91sentiment_arrow
/LSHS 7056,2156,310,82sentiment_arrow
LSHS 7410,8710,900,16sentiment_arrow
VanEck/LSHS 715,385,42-0,73sentiment_arrow
BRK/LSHS 7110,8010,90-0,93sentiment_arrow
Walt Disney/LSHS 7132,8733,221,82sentiment_arrow
LSHS 762,302,31-15,55sentiment_arrow
-3x/LSHS 7440,1840,58-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,453,46-5,76sentiment_arrow
RKL30,820,83-4,17sentiment_arrow
BSKT/LSHS1,971,983,75sentiment_arrow
/LSHS 7042,2242,301,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,3580,593,03sentiment_arrow
COIN/LSHS 7313,2613,3311,33sentiment_arrow
MSTR/LSHS 7415,8915,94-6,21sentiment_arrow
SPX/LSHS 7119,7020,022,08sentiment_arrow
1xS TESLA/Levera 7015,8215,91-6,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP772,00774,000,56sentiment_arrow
/LSHS 74111,24112,40-2,02sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 764,034,07-3,91sentiment_arrow
/LSHS 7050,4750,561,85sentiment_arrow
iShares/LSHS 721,231,27-3,96sentiment_arrow
2x DIS/Leverage 6798,0099,50-3,92sentiment_arrow
SUPER/LSHS 743,473,49-3,67sentiment_arrow
/LSHS 762,432,45-9,83sentiment_arrow
LSHS 7534,9935,380,03sentiment_arrow
LSHS 7541,7942,30-1,56sentiment_arrow
/LSHS 7114,3914,42-0,68sentiment_arrow
/LSHS 7117,0517,360,62sentiment_arrow
Treasury/LSHS 7318,1018,76-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,045,070,40sentiment_arrow
TESLA/LSHS 716,536,540,08sentiment_arrow
27.10.2026 10:45:01

Graf online
Zdroj: Six Financial Information, BCPP