Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,32401,441,91
Nokia8,9128,9360,95
IBM215,8215,891,49
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,9124,92-0,54
20.07.2026 19:00:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 17:35:23
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,93 2,85 1,16 573 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 17:35:23
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
2 50041,2041,9320041,931,162,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,00
Denní maximum 42,68
Denní minimum 40,00
Předchozí závěr 40,77 17.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 26 840 17:35
Dnešní objem 573 084,63 17:35
VWAP 41,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,801,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities116,50119,50-3,86sentiment_arrow
iShare/Leverage 729,1012,505,94sentiment_arrow
Leverage Shares 3x Tesla ETP28,4729,384,54sentiment_arrow
/LSHS 753,083,153,90sentiment_arrow
/LSHS 7118,0040,00-7,52sentiment_arrow
/LSHS 7555,6160,30-12,90sentiment_arrow
BSKT/LSHS3,423,493,72sentiment_arrow
NDX/LSHS 7122,5234,45-5,35sentiment_arrow
MSTR/LSHS 749,0015,00-13,87sentiment_arrow
/LSHS 7132,8433,51-1,38sentiment_arrow
Leverage Shares -3x Short Apple0,120,133,39sentiment_arrow
Microso/Leverage 720,460,47-4,54sentiment_arrow
Treasury/LSHS 732,503,62-2,84sentiment_arrow
Treasury/LSHS 738,038,31-0,12sentiment_arrow
LSHS 7612,0021,000,40sentiment_arrow
BSKT/LSHS2,592,7410,88sentiment_arrow
LSHS 7550,3055,862,02sentiment_arrow
COIN/LSHS 713,473,483,04sentiment_arrow
NDX/LSHS 7129,3733,00-2,37sentiment_arrow
Leverage Shares -3x Short Facebook1,431,46-5,47sentiment_arrow
Solactive/LSHS 7356,4559,960,83sentiment_arrow
/LSHS 7027,5332,01-5,42sentiment_arrow
/LSHS 73309,20326,205,27sentiment_arrow
QQQ/LSHS 712,103,894,47sentiment_arrow
/LSHS 743,303,33-3,62sentiment_arrow
Leverage Shares 3x AMD ETP6,006,6415,88sentiment_arrow
3x/LSHS 721,004,00-3,29sentiment_arrow
Alibaba/LSHS 727,387,65-13,19sentiment_arrow
TESLA/LSHS 7112,2112,824,73sentiment_arrow
/LSHS 762,162,2050,27sentiment_arrow
Leverage Shares 3x Disney0,110,12-8,80sentiment_arrow
Leverage Shares 1x Amazon7,618,071,04sentiment_arrow
Long/LSHS 727,087,320,35sentiment_arrow
NDX/LSHS 7124,3126,52-5,39sentiment_arrow
Exxon/LSHS 7322,4222,96-1,36sentiment_arrow
-4x/LSHS 740,593,53-11,89sentiment_arrow
3x/LSHS 721,281,29-4,87sentiment_arrow
SPX/LSHS 7119,7419,97-0,48sentiment_arrow
LSHS 7544,3044,792,58sentiment_arrow
SPDR/Leverage 7226,4427,201,59sentiment_arrow
Leverage Shares 3x Alphabet ETP180,00258,758,67sentiment_arrow
1xS CRM/Lever 700,660,67-6,38sentiment_arrow
LSHS 6719,3719,811,25sentiment_arrow
Financials/LSHS 710,530,540,84sentiment_arrow
BSKT/LSHS3,105,127,28sentiment_arrow
LSHS 760,360,4928,47sentiment_arrow
3xS AAPL/Lever 70109,38113,58-8,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,259,46sentiment_arrow
Leverage Shares 3x Tesla ETP7,357,58-5,78sentiment_arrow
2xL 9988/Lever 701,081,108,66sentiment_arrow
MSTR/LSHS 747,197,3416,02sentiment_arrow
NASDAQ/LSHS 743,103,230,59sentiment_arrow
Total World/LSHS 716,056,070,66sentiment_arrow
1xS AAPL/Lever 703,163,21-4,91sentiment_arrow
/LSHS 73370,23384,372,08sentiment_arrow
/LSHS 7314,5014,959,63sentiment_arrow
/LSHS 711,802,0314,66sentiment_arrow
LSHS 7533,0239,900,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,0032,0011,78sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,950,962,64sentiment_arrow
/LSHS 762,112,33-0,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,101,58sentiment_arrow
UBER/LSHS 710,340,36-1,45sentiment_arrow
1xS TESLA/Levera 7023,4923,911,74sentiment_arrow
iShares/Leverage 7215,3616,98-2,08sentiment_arrow
/LSHS 7321,7723,004,38sentiment_arrow
BSKT/LSHS2,603,605,95sentiment_arrow
Short Volatility Long Tech ETP45,9246,15-2,84sentiment_arrow
2xL AMD/Lever 70208,00216,0020,00sentiment_arrow
/LSHS 6771,5673,48-5,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5032,803,80sentiment_arrow
BSKT/LSHS4,044,085,40sentiment_arrow
/LSHS 712,772,808,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2518,306,13sentiment_arrow
Leverage Shares 3x Amazon ETP8,659,045,39sentiment_arrow
Leverage Shares -3x Short Facebook1,391,423,44sentiment_arrow
SPDR /Leverage 2233,0033,902,12sentiment_arrow
SPDR /Leverage 2229,2529,301,72sentiment_arrow
SUPER/LSHS 743,003,12-2,47sentiment_arrow
MERCEDES/LSHS 721,051,18-2,28sentiment_arrow
S&P500/LSHS 744,054,090,44sentiment_arrow
Long India/LSHS 7315,8017,00-1,23sentiment_arrow
BSKT/LSHS2,503,50-2,55sentiment_arrow
/LSHS 713,483,66-1,91sentiment_arrow
PYPL/LSHS 713,043,22-2,41sentiment_arrow
VanEck/LSHS 712,172,1811,99sentiment_arrow
Collate/Leverage 710,600,620,35sentiment_arrow
2x AMZN/Leverage 6784,3087,052,36sentiment_arrow
LSHS 754,844,947,43sentiment_arrow
Treasury/LSHS 7316,1616,52-1,58sentiment_arrow
SemiconductLSHS 710,430,43-6,57sentiment_arrow
/LSHS 741,461,49-2,38sentiment_arrow
1xS TESLA/Levera 7020,2121,331,59sentiment_arrow
3xS AAPL/Lever 70146,52173,00-0,98sentiment_arrow
BP/Leverage 714,164,3710,07sentiment_arrow
/LSHS 720,730,823,46sentiment_arrow
/LSHS 7024,1125,704,94sentiment_arrow
Semiconduco/LSHS 7119,5026,00-30,33sentiment_arrow
SPX/LSHS 7126,1926,82-0,71sentiment_arrow
United/Leverage 720,830,850,57sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,5060,162,74sentiment_arrow
LSHS 7411,0511,170,65sentiment_arrow
VanEck/LSHS 714,004,640,43sentiment_arrow
BRK/LSHS 718,849,58-0,45sentiment_arrow
LSHS 761,912,3630,68sentiment_arrow
-3x/LSHS 7448,1851,02-6,83sentiment_arrow
Leverage Shares 3x Facebook ETP4,104,774,01sentiment_arrow
RKL32,302,352,88sentiment_arrow
BSKT/LSHS3,964,175,63sentiment_arrow
/LSHS 7041,2041,932,85sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,7478,302,32sentiment_arrow
COIN/LSHS 7335,0336,26-8,37sentiment_arrow
MSTR/LSHS 748,0011,0015,14sentiment_arrow
1xS TESLA/Levera 7017,5417,821,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP700,00870,004,90sentiment_arrow
/LSHS 74109,45115,614,44sentiment_arrow
SPDR/Leverage 720,520,571,72sentiment_arrow
/LSHS 7049,4749,623,63sentiment_arrow
iShares/LSHS 720,900,96-9,03sentiment_arrow
2x DIS/Leverage 6780,5083,002,19sentiment_arrow
SUPER/LSHS 742,272,38-0,56sentiment_arrow
/LSHS 7613,4313,9919,84sentiment_arrow
LSHS 7534,0439,221,44sentiment_arrow
LSHS 7544,3244,742,33sentiment_arrow
/LSHS 7124,4825,02-1,12sentiment_arrow
/LSHS 7128,7729,290,48sentiment_arrow
Treasury/LSHS 7316,7017,261,98sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,89-0,85sentiment_arrow
TESLA/LSHS 7110,7511,210,23sentiment_arrow
20.07.2026 19:00:57

Graf online
Zdroj: Six Financial Information, BCPP