Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft491,64491,73-1,60
Nokia9,29,2240,37
IBM231,15231,28-1,61
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,9227,93-1,83
08.09.2026 18:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 17:29:27
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,50 -5,98 -3,21 1 023 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.09.2026 17:29:27
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
4949,2251,804950,50-3,21-5,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 53,55
Denní maximum 55,09
Denní minimum 50,28
Předchozí závěr 53,71 07.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 29 652 17:29
Dnešní objem 1 023 226,46 17:29
VWAP 53,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8038,20-6,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00108,006,78sentiment_arrow
iShare/Leverage 729,9015,801,31sentiment_arrow
Leverage Shares 3x Tesla ETP47,0060,00-2,30sentiment_arrow
/LSHS 751,875,50-0,42sentiment_arrow
/LSHS 7118,8740,005,18sentiment_arrow
/LSHS 7530,8432,37-30,86sentiment_arrow
BSKT/LSHS3,473,861,19sentiment_arrow
NDX/LSHS 7127,5428,08-0,54sentiment_arrow
MSTR/LSHS 741,401,544,89sentiment_arrow
/LSHS 7122,3422,780,20sentiment_arrow
AAPL/LSHS 7230,3531,438,68sentiment_arrow
Microso/Leverage 720,180,184,62sentiment_arrow
Treasury/LSHS 732,202,50-1,05sentiment_arrow
Treasury/LSHS 737,347,603,40sentiment_arrow
LSHS 766,0022,203,14sentiment_arrow
BSKT/LSHS2,252,55-11,82sentiment_arrow
LSHS 7556,5063,270,52sentiment_arrow
3xL lAVGO/LSHS 757,2010,006,01sentiment_arrow
/LSHS 764,424,702,65sentiment_arrow
COIN/LSHS 713,674,21-1,53sentiment_arrow
NDX/LSHS 7120,0038,00-0,02sentiment_arrow
Leverage Shares -3x Short Facebook1,411,47-0,23sentiment_arrow
Solactive/LSHS 7362,4465,560,05sentiment_arrow
BSKT/LSHS1,121,1611,14sentiment_arrow
/LSHS 7027,0028,30-10,77sentiment_arrow
/LSHS 73494,20613,00-4,74sentiment_arrow
QQQ/LSHS 711,202,700,12sentiment_arrow
/LSHS 742,872,903,69sentiment_arrow
Leverage Shares 3x AMD ETP4,605,1816,35sentiment_arrow
3x/LSHS 720,944,007,25sentiment_arrow
Alibaba/LSHS 728,158,581,65sentiment_arrow
TESLA/LSHS 719,7310,23-9,54sentiment_arrow
/LSHS 762,232,3536,51sentiment_arrow
Leverage Shares 3x Disney0,130,140,74sentiment_arrow
Leverage Shares 1x Amazon7,288,370,16sentiment_arrow
Long/LSHS 729,009,590,00sentiment_arrow
NDX/LSHS 7118,0120,71-0,82sentiment_arrow
Exxon/LSHS 7326,3427,133,21sentiment_arrow
-4x/LSHS 740,520,65-8,25sentiment_arrow
3x/LSHS 720,810,820,46sentiment_arrow
SPX/LSHS 7116,4316,720,33sentiment_arrow
LSHS 7549,4349,960,38sentiment_arrow
SPDR/Leverage 7227,7231,000,49sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00168,32-2,08sentiment_arrow
1xS CRM/Lever 701,701,83-10,34sentiment_arrow
LSHS 6728,7329,40-1,56sentiment_arrow
Financials/LSHS 710,480,49-0,48sentiment_arrow
BSKT/LSHS4,505,080,16sentiment_arrow
LSHS 760,721,10-15,74sentiment_arrow
3xS AAPL/Lever 7085,0097,30-3,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,53-7,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,805,8010,28sentiment_arrow
2xL 9988/Lever 700,900,95-2,37sentiment_arrow
MSTR/LSHS 7413,8215,70-7,81sentiment_arrow
NASDAQ/LSHS 743,023,300,10sentiment_arrow
Total World/LSHS 716,536,54-3,08sentiment_arrow
1xS AAPL/Lever 703,233,281,12sentiment_arrow
/LSHS 73577,96800,00-7,09sentiment_arrow
/LSHS 739,6810,3510,99sentiment_arrow
/LSHS 711,272,00-0,69sentiment_arrow
LSHS 7530,8935,000,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,5125,006,61sentiment_arrow
COIN/LSHS 740,880,89-2,20sentiment_arrow
/LSHS 763,045,800,25sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,70-0,98sentiment_arrow
UBER/LSHS 710,300,43-5,92sentiment_arrow
1xS TESLA/Levera 7022,8723,29-3,24sentiment_arrow
iShares/Leverage 7219,0619,50-0,21sentiment_arrow
/LSHS 7326,0532,05-3,52sentiment_arrow
BSKT/LSHS1,001,3610,89sentiment_arrow
Short Volatility Long Tech ETP47,8748,590,10sentiment_arrow
2xL AMD/Lever 70190,00196,005,99sentiment_arrow
/LSHS 6765,8067,75-2,24sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0028,30-2,87sentiment_arrow
BSKT/LSHS4,274,292,82sentiment_arrow
/LSHS 711,881,91-4,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,6919,001,48sentiment_arrow
Leverage Shares 3x Amazon ETP7,878,69-2,87sentiment_arrow
Leverage Shares -3x Short Facebook1,431,46-0,43sentiment_arrow
SPDR /Leverage 2239,0048,000,72sentiment_arrow
SPDR /Leverage 2235,9335,990,74sentiment_arrow
SUPER/LSHS 747,9415,006,61sentiment_arrow
MERCEDES/LSHS 721,211,36-3,42sentiment_arrow
S&P500/LSHS 743,883,900,06sentiment_arrow
Long India/LSHS 7315,3016,20-1,52sentiment_arrow
BSKT/LSHS4,404,984,27sentiment_arrow
/LSHS 713,233,25-2,36sentiment_arrow
PYPL/LSHS 712,152,29-0,88sentiment_arrow
VanEck/LSHS 710,590,60-1,69sentiment_arrow
Collate/Leverage 710,540,562,58sentiment_arrow
2x AMZN/Leverage 6784,4087,35-0,46sentiment_arrow
LSHS 755,655,82-1,36sentiment_arrow
iSTOXX/LSHS 7156,1057,502,65sentiment_arrow
Treasury/LSHS 7316,8217,40-0,36sentiment_arrow
SemiconductLSHS 710,340,35-1,73sentiment_arrow
/LSHS 741,231,323,06sentiment_arrow
1xS TESLA/Levera 7019,2420,35-0,34sentiment_arrow
3xS AAPL/Lever 70126,35131,67-5,31sentiment_arrow
BP/Leverage 714,614,995,75sentiment_arrow
/LSHS 720,580,61-2,47sentiment_arrow
/LSHS 7032,5532,68-5,03sentiment_arrow
Semiconduco/LSHS 7115,7019,203,43sentiment_arrow
SPX/LSHS 7122,2522,630,45sentiment_arrow
United/Leverage 720,520,561,20sentiment_arrow
/LSHS 7064,5075,90-6,89sentiment_arrow
LSHS 7411,4911,601,01sentiment_arrow
VanEck/LSHS 715,0012,003,24sentiment_arrow
BRK/LSHS 719,249,40-1,92sentiment_arrow
LSHS 764,855,130,83sentiment_arrow
-3x/LSHS 7440,3841,66-1,92sentiment_arrow
Leverage Shares 3x Facebook ETP3,584,002,43sentiment_arrow
RKL31,891,975,74sentiment_arrow
BSKT/LSHS4,154,364,00sentiment_arrow
/LSHS 7049,2251,80-5,98sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,9492,00-4,71sentiment_arrow
COIN/LSHS 7313,1313,885,80sentiment_arrow
MSTR/LSHS 7411,6021,00-5,63sentiment_arrow
SPX/LSHS 7119,1019,411,16sentiment_arrow
1xS TESLA/Levera 7016,8917,20-4,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP980,001 100,00-1,96sentiment_arrow
/LSHS 74120,74146,981,32sentiment_arrow
SPDR/Leverage 720,370,44-7,00sentiment_arrow
LSHS 769,429,47-0,98sentiment_arrow
/LSHS 7058,9859,04-4,76sentiment_arrow
iShares/LSHS 720,901,001,55sentiment_arrow
2x DIS/Leverage 6782,0084,50-4,32sentiment_arrow
SUPER/LSHS 745,675,997,07sentiment_arrow
/LSHS 7612,7013,4029,95sentiment_arrow
LSHS 7540,3242,890,99sentiment_arrow
LSHS 7549,3949,881,33sentiment_arrow
/LSHS 7116,4816,961,81sentiment_arrow
/LSHS 7119,2419,563,31sentiment_arrow
Treasury/LSHS 7317,4017,98-0,45sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,40-0,74sentiment_arrow
TESLA/LSHS 718,349,15-5,29sentiment_arrow
08.09.2026 18:21:58

Graf online
Zdroj: Six Financial Information, BCPP