Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713490,00
KB998999-0,30
PKN150,28150,324,14
Msft530,49530,980,95
Nokia9,1989,2140,07
IBM222,66223,50,70
Mercedes-Benz Group AG40,3840,390,42
PFE27,4927,50,36
06.10.2026 15:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 15:15:28
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
60,87 5,99 3,44 819 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 15:15:28
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
30061,9161,9930060,873,445,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 59,87
Denní maximum 61,07
Denní minimum 59,87
Předchozí závěr 57,43 05.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 20 799 15:15
Dnešní objem 819 114,05 15:15
VWAP 60,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,6029,00-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00118,004,59sentiment_arrow
iShare/Leverage 7211,5511,650,87sentiment_arrow
Leverage Shares 3x Tesla ETP61,1361,502,42sentiment_arrow
/LSHS 753,363,411,96sentiment_arrow
/LSHS 7113,1614,251,00sentiment_arrow
/LSHS 7516,2417,16-0,79sentiment_arrow
BSKT/LSHS3,433,47-5,06sentiment_arrow
NDX/LSHS 7120,2820,35-4,48sentiment_arrow
MSTR/LSHS 740,580,59-8,23sentiment_arrow
/LSHS 7120,1420,20-1,48sentiment_arrow
AAPL/LSHS 7225,5826,492,21sentiment_arrow
Microso/Leverage 720,140,15-0,68sentiment_arrow
Treasury/LSHS 731,671,682,00sentiment_arrow
Treasury/LSHS 736,116,321,13sentiment_arrow
LSHS 7614,3614,47-2,36sentiment_arrow
BSKT/LSHS1,371,38-8,14sentiment_arrow
LSHS 7553,0353,610,69sentiment_arrow
Walt Disney/LSHS 7119,7622,090,41sentiment_arrow
3xL lAVGO/LSHS 759,089,143,05sentiment_arrow
/LSHS 764,774,8113,46sentiment_arrow
COIN/LSHS 714,114,121,84sentiment_arrow
NDX/LSHS 7118,0018,08-5,12sentiment_arrow
Leverage Shares -3x Short Facebook0,690,72-4,79sentiment_arrow
Solactive/LSHS 7367,8568,17-1,66sentiment_arrow
BSKT/LSHS1,031,07-8,93sentiment_arrow
/LSHS 7020,4322,42-2,23sentiment_arrow
/LSHS 73673,50684,504,35sentiment_arrow
QQQ/LSHS 713,113,124,03sentiment_arrow
/LSHS 742,942,980,38sentiment_arrow
Leverage Shares 3x AMD ETP9,819,859,79sentiment_arrow
3x/LSHS 720,750,75-6,30sentiment_arrow
Alibaba/LSHS 728,218,31-3,38sentiment_arrow
TESLA/LSHS 718,618,63-0,92sentiment_arrow
/LSHS 761,291,315,18sentiment_arrow
Leverage Shares 1x Amazon7,697,73-2,21sentiment_arrow
Long/LSHS 728,828,91-1,30sentiment_arrow
NDX/LSHS 7115,3415,74-4,90sentiment_arrow
Exxon/LSHS 7327,6928,94-2,68sentiment_arrow
-4x/LSHS 740,310,31-4,62sentiment_arrow
3x/LSHS 720,650,67-6,12sentiment_arrow
SPX/LSHS 7115,3015,56-3,95sentiment_arrow
LSHS 7547,2547,65-0,75sentiment_arrow
SPDR/Leverage 7229,2229,541,97sentiment_arrow
SPACE/LSHS 762,762,81-13,02sentiment_arrow
Leverage Shares 3x Alphabet ETP172,86173,781,81sentiment_arrow
1xS CRM/Lever 701,301,32-4,38sentiment_arrow
LSHS 6732,4833,920,46sentiment_arrow
Financials/LSHS 710,570,63-1,53sentiment_arrow
BSKT/LSHS4,584,60-4,51sentiment_arrow
LSHS 760,480,50-4,41sentiment_arrow
3xS AAPL/Lever 70105,47115,59-1,39sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,261,57sentiment_arrow
Leverage Shares 3x Tesla ETP6,206,222,89sentiment_arrow
Walt Disney/LSHS 7123,1925,854,33sentiment_arrow
2xL 9988/Lever 700,860,86-2,43sentiment_arrow
MSTR/LSHS 7421,5522,777,56sentiment_arrow
NASDAQ/LSHS 743,063,090,46sentiment_arrow
Total World/LSHS 716,616,644,09sentiment_arrow
1xS AAPL/Lever 703,023,151,48sentiment_arrow
/LSHS 73796,85810,470,06sentiment_arrow
/LSHS 7313,1513,406,61sentiment_arrow
/LSHS 711,321,365,20sentiment_arrow
LSHS 7531,7732,040,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,1135,245,18sentiment_arrow
COIN/LSHS 740,870,881,43sentiment_arrow
/LSHS 762,262,273,62sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP46,7047,401,09sentiment_arrow
UBER/LSHS 710,270,284,04sentiment_arrow
1xS TESLA/Levera 7021,0623,251,48sentiment_arrow
iShares/Leverage 7216,2016,645,16sentiment_arrow
/LSHS 7338,3338,659,74sentiment_arrow
BSKT/LSHS1,171,19-9,89sentiment_arrow
Short Volatility Long Tech ETP50,7650,98-1,42sentiment_arrow
Walt Disney/LSHS 7123,9825,283,64sentiment_arrow
2xL AMD/Lever 70296,00310,003,45sentiment_arrow
/LSHS 6771,6674,214,00sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP36,1536,302,99sentiment_arrow
BSKT/LSHS4,074,09-4,58sentiment_arrow
/LSHS 711,641,665,66sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,7923,961,35sentiment_arrow
Leverage Shares 3x Amazon ETP7,797,822,17sentiment_arrow
Leverage Shares -3x Short Facebook0,690,72-7,18sentiment_arrow
SPDR /Leverage 2234,4034,701,18sentiment_arrow
SPDR /Leverage 2230,6230,733,16sentiment_arrow
SUPER/LSHS 748,508,87-0,65sentiment_arrow
MERCEDES/LSHS 720,730,740,82sentiment_arrow
S&P500/LSHS 743,953,960,30sentiment_arrow
Long India/LSHS 7313,6013,802,22sentiment_arrow
BSKT/LSHS5,976,007,72sentiment_arrow
/LSHS 712,752,968,96sentiment_arrow
PYPL/LSHS 712,322,398,95sentiment_arrow
VanEck/LSHS 710,820,87-1,58sentiment_arrow
Collate/Leverage 710,490,514,55sentiment_arrow
2x AMZN/Leverage 6781,5081,800,49sentiment_arrow
LSHS 756,326,402,80sentiment_arrow
iSTOXX/LSHS 71136,00139,009,52sentiment_arrow
Treasury/LSHS 7322,5522,95-3,70sentiment_arrow
SemiconductLSHS 710,250,25-6,35sentiment_arrow
/LSHS 741,081,08-1,92sentiment_arrow
1xS TESLA/Levera 7019,5419,93-2,42sentiment_arrow
3xS AAPL/Lever 70146,84147,690,00sentiment_arrow
BP/Leverage 714,415,08-0,18sentiment_arrow
/LSHS 720,640,66-3,41sentiment_arrow
/LSHS 7022,0722,320,11sentiment_arrow
Semiconduco/LSHS 7120,4420,743,04sentiment_arrow
SPX/LSHS 7120,3620,70-5,51sentiment_arrow
United/Leverage 720,530,545,96sentiment_arrow
/LSHS 7081,1681,427,45sentiment_arrow
LSHS 7411,1511,180,31sentiment_arrow
VanEck/LSHS 717,207,262,85sentiment_arrow
BRK/LSHS 719,149,320,43sentiment_arrow
Walt Disney/LSHS 7127,1728,02-0,53sentiment_arrow
LSHS 765,495,560,32sentiment_arrow
-3x/LSHS 7430,7030,926,00sentiment_arrow
Leverage Shares 3x Facebook ETP5,976,01-0,96sentiment_arrow
RKL32,512,545,07sentiment_arrow
BSKT/LSHS4,074,09-4,69sentiment_arrow
/LSHS 7061,9161,995,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP100,93104,322,28sentiment_arrow
COIN/LSHS 738,909,00-0,66sentiment_arrow
MSTR/LSHS 7430,0530,164,72sentiment_arrow
SPX/LSHS 7118,0918,42-3,84sentiment_arrow
1xS TESLA/Levera 7016,1916,835,85sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 060,001 075,00-0,94sentiment_arrow
/LSHS 74153,17155,621,91sentiment_arrow
LSHS 7611,5411,665,90sentiment_arrow
/LSHS 7073,0873,257,97sentiment_arrow
iShares/LSHS 721,031,05-3,36sentiment_arrow
2x DIS/Leverage 6781,0083,002,15sentiment_arrow
SUPER/LSHS 746,496,54-1,39sentiment_arrow
/LSHS 7610,7010,781,76sentiment_arrow
LSHS 7538,7541,58-0,27sentiment_arrow
LSHS 7547,0947,66-0,70sentiment_arrow
/LSHS 7115,1815,28-0,05sentiment_arrow
/LSHS 7117,4818,34-1,73sentiment_arrow
Treasury/LSHS 7320,3521,05-15,12sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,664,72sentiment_arrow
TESLA/LSHS 717,687,71-3,60sentiment_arrow
06.10.2026 15:31:02

Graf online
Zdroj: Six Financial Information, BCPP