Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713490,22
KB992,59940,30
PKN153,94153,980,04
Msft541,34542,360,14
Nokia8,7448,756-2,77
IBM227,77228,30,54
Mercedes-Benz Group AG39,63539,6450,96
PFE28,5528,60,70
13.10.2026 12:49:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026 12:44:15
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
48,13 -2,96 -1,47 106 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.10.2026 12:44:15
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18048,0848,1945648,13-1,47-2,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,36
Denní maximum 49,14
Denní minimum 48,20
Předchozí závěr 49,60 12.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 7 569 12:44
Dnešní objem 106 378,50 12:44
VWAP 48,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,4031,80-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,50109,500,90sentiment_arrow
iShare/Leverage 7210,9511,00-0,45sentiment_arrow
Leverage Shares 3x Tesla ETP64,5764,89-0,32sentiment_arrow
/LSHS 752,792,811,07sentiment_arrow
/LSHS 7112,7112,99-0,47sentiment_arrow
/LSHS 7525,7725,966,49sentiment_arrow
BSKT/LSHS2,092,09-13,89sentiment_arrow
NDX/LSHS 7123,0523,072,48sentiment_arrow
MSTR/LSHS 740,710,721,62sentiment_arrow
/LSHS 7118,4518,492,13sentiment_arrow
AAPL/LSHS 7223,7223,832,79sentiment_arrow
Microso/Leverage 720,130,14-0,91sentiment_arrow
Treasury/LSHS 731,801,813,60sentiment_arrow
Treasury/LSHS 736,376,44-0,16sentiment_arrow
LSHS 768,308,33-10,87sentiment_arrow
BSKT/LSHS0,690,70-9,91sentiment_arrow
LSHS 7552,2652,810,93sentiment_arrow
Walt Disney/LSHS 7123,2324,631,01sentiment_arrow
3xL lAVGO/LSHS 757,917,98-3,93sentiment_arrow
/LSHS 764,704,757,44sentiment_arrow
COIN/LSHS 713,933,965,14sentiment_arrow
NDX/LSHS 7120,5820,645,60sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-0,39sentiment_arrow
Solactive/LSHS 7366,6967,01-1,75sentiment_arrow
BSKT/LSHS0,540,55-20,97sentiment_arrow
/LSHS 7023,6123,980,00sentiment_arrow
/LSHS 73868,00871,00-0,69sentiment_arrow
QQQ/LSHS 712,732,74-2,67sentiment_arrow
/LSHS 742,952,97-1,28sentiment_arrow
Leverage Shares 3x AMD ETP7,127,15-0,35sentiment_arrow
3x/LSHS 720,950,950,38sentiment_arrow
Alibaba/LSHS 728,128,1710,76sentiment_arrow
TESLA/LSHS 718,908,924,28sentiment_arrow
/LSHS 760,720,72-9,85sentiment_arrow
Leverage Shares 1x Amazon7,907,94-0,81sentiment_arrow
Long/LSHS 729,699,79-3,11sentiment_arrow
NDX/LSHS 7117,3917,422,54sentiment_arrow
Exxon/LSHS 7333,3734,1210,55sentiment_arrow
-4x/LSHS 740,450,465,81sentiment_arrow
3x/LSHS 720,850,852,66sentiment_arrow
SPX/LSHS 7115,5515,600,14sentiment_arrow
LSHS 7546,7347,07-0,64sentiment_arrow
SPDR/Leverage 7229,0829,34-3,32sentiment_arrow
SPACE/LSHS 763,273,28-5,98sentiment_arrow
Leverage Shares 3x Alphabet ETP180,55181,15-0,93sentiment_arrow
1xS CRM/Lever 701,361,39-2,78sentiment_arrow
LSHS 6734,5534,77-1,11sentiment_arrow
Financials/LSHS 710,550,58-1,52sentiment_arrow
BSKT/LSHS2,762,77-13,46sentiment_arrow
LSHS 760,480,49-2,98sentiment_arrow
3xS AAPL/Lever 70120,81121,260,81sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,231,77sentiment_arrow
Leverage Shares 3x Tesla ETP5,975,99-4,85sentiment_arrow
Walt Disney/LSHS 7127,2030,343,30sentiment_arrow
2xL 9988/Lever 700,850,860,00sentiment_arrow
MSTR/LSHS 7417,6917,811,38sentiment_arrow
NASDAQ/LSHS 743,013,02-0,07sentiment_arrow
Total World/LSHS 716,456,52-0,81sentiment_arrow
1xS AAPL/Lever 702,983,023,45sentiment_arrow
/LSHS 731 027,301 031,38-0,72sentiment_arrow
/LSHS 737,007,08-7,55sentiment_arrow
/LSHS 711,301,32-1,55sentiment_arrow
LSHS 7531,7932,04-0,36sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,7822,84-5,43sentiment_arrow
COIN/LSHS 740,840,85-0,88sentiment_arrow
/LSHS 762,282,291,96sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,702,38sentiment_arrow
UBER/LSHS 710,290,301,73sentiment_arrow
1xS TESLA/Levera 7022,3022,55-1,08sentiment_arrow
iShares/Leverage 7215,9616,281,00sentiment_arrow
/LSHS 7330,7232,30-8,78sentiment_arrow
BSKT/LSHS0,600,61-20,81sentiment_arrow
Short Volatility Long Tech ETP49,6149,830,08sentiment_arrow
Walt Disney/LSHS 7128,0229,171,02sentiment_arrow
2xL AMD/Lever 70246,00250,00-11,97sentiment_arrow
/LSHS 6777,3277,60-0,06sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,6735,81-2,46sentiment_arrow
BSKT/LSHS2,472,47-12,55sentiment_arrow
/LSHS 711,731,76-2,50sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,7117,90-3,49sentiment_arrow
Leverage Shares 3x Amazon ETP8,368,41-3,60sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-4,20sentiment_arrow
SPDR /Leverage 2234,8035,001,74sentiment_arrow
SPDR /Leverage 2231,0631,151,36sentiment_arrow
SUPER/LSHS 746,756,80-3,57sentiment_arrow
MERCEDES/LSHS 720,680,692,77sentiment_arrow
S&P500/LSHS 743,974,000,62sentiment_arrow
Long India/LSHS 7313,7014,10-5,30sentiment_arrow
BSKT/LSHS4,974,98-1,08sentiment_arrow
/LSHS 712,762,87-3,39sentiment_arrow
PYPL/LSHS 712,552,683,05sentiment_arrow
VanEck/LSHS 710,790,80-1,94sentiment_arrow
Collate/Leverage 710,510,51-0,40sentiment_arrow
2x AMZN/Leverage 6785,7086,050,23sentiment_arrow
LSHS 755,915,95-2,51sentiment_arrow
iSTOXX/LSHS 71146,80149,80-8,02sentiment_arrow
Treasury/LSHS 7320,8521,001,96sentiment_arrow
SemiconductLSHS 710,330,335,56sentiment_arrow
/LSHS 741,081,090,00sentiment_arrow
1xS TESLA/Levera 7020,0120,154,00sentiment_arrow
3xS AAPL/Lever 70160,00160,620,66sentiment_arrow
BP/Leverage 715,726,017,19sentiment_arrow
/LSHS 720,630,64-2,67sentiment_arrow
/LSHS 7025,4825,74-1,33sentiment_arrow
Semiconduco/LSHS 7114,5514,86-5,10sentiment_arrow
SPX/LSHS 7120,4420,65-0,55sentiment_arrow
United/Leverage 720,490,493,56sentiment_arrow
/LSHS 7063,6763,82-1,27sentiment_arrow
LSHS 7411,2811,290,31sentiment_arrow
VanEck/LSHS 717,587,640,00sentiment_arrow
BRK/LSHS 719,689,86-0,41sentiment_arrow
Walt Disney/LSHS 7130,9133,382,91sentiment_arrow
LSHS 763,703,74-2,43sentiment_arrow
-3x/LSHS 7434,3134,602,99sentiment_arrow
Leverage Shares 3x Facebook ETP5,755,78-1,39sentiment_arrow
RKL31,551,57-4,71sentiment_arrow
BSKT/LSHS2,472,47-13,45sentiment_arrow
/LSHS 7048,0848,19-2,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,7487,96-0,40sentiment_arrow
COIN/LSHS 739,849,940,10sentiment_arrow
MSTR/LSHS 7423,4223,590,42sentiment_arrow
SPX/LSHS 7118,2718,560,44sentiment_arrow
1xS TESLA/Levera 7016,8517,030,89sentiment_arrow
Leverage Shares 2x Micron Technology ETP854,00858,00-6,36sentiment_arrow
/LSHS 74136,01137,85-2,21sentiment_arrow
SPDR/Leverage 720,430,43-2,65sentiment_arrow
LSHS 768,438,58-9,14sentiment_arrow
/LSHS 7056,9057,08-2,01sentiment_arrow
iShares/LSHS 721,021,054,61sentiment_arrow
2x DIS/Leverage 6794,0095,50-2,17sentiment_arrow
SUPER/LSHS 745,105,14-4,70sentiment_arrow
/LSHS 766,396,43-4,15sentiment_arrow
LSHS 7539,6239,880,87sentiment_arrow
LSHS 7546,6947,23-0,66sentiment_arrow
/LSHS 7113,9313,96-0,21sentiment_arrow
/LSHS 7116,3616,65-9,72sentiment_arrow
Treasury/LSHS 7319,8420,05-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,555,570,63sentiment_arrow
TESLA/LSHS 717,957,975,33sentiment_arrow
13.10.2026 12:45:01

Graf online
Zdroj: Six Financial Information, BCPP