Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,22
KB10451047-0,19
PKN151,26151,3-2,83
Msft493,35493,90,26
Nokia9,1149,1221,11
IBM238,41239,31,16
Mercedes-Benz Group AG45,9745,98-0,47
PFE26,3826,40,30
13.08.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 13:50:41
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
51,26 0,69 0,35 1 016 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 13:50:41
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
17651,2051,299051,260,350,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 51,56
Denní maximum 51,65
Denní minimum 51,09
Předchozí závěr 50,91 12.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 42 837 13:50
Dnešní objem 1 016 874,89 13:50
VWAP 51,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,0037,401,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,0086,605,74sentiment_arrow
iShare/Leverage 7215,0515,25-5,02sentiment_arrow
Leverage Shares 3x Tesla ETP50,9951,12-1,53sentiment_arrow
/LSHS 752,432,46-0,38sentiment_arrow
/LSHS 7124,8125,320,61sentiment_arrow
/LSHS 7538,5038,800,00sentiment_arrow
BSKT/LSHS2,822,84-1,43sentiment_arrow
NDX/LSHS 7127,3127,34-0,40sentiment_arrow
MSTR/LSHS 748,979,02-0,47sentiment_arrow
/LSHS 7123,0423,09-0,34sentiment_arrow
AAPL/LSHS 7235,5435,744,58sentiment_arrow
Microso/Leverage 720,180,191,09sentiment_arrow
Treasury/LSHS 732,352,370,59sentiment_arrow
Treasury/LSHS 737,778,020,82sentiment_arrow
LSHS 769,749,79-3,12sentiment_arrow
BSKT/LSHS3,503,59-42,38sentiment_arrow
LSHS 7556,5657,190,76sentiment_arrow
COIN/LSHS 713,243,261,44sentiment_arrow
NDX/LSHS 7123,6323,72-0,38sentiment_arrow
Leverage Shares -3x Short Facebook1,801,810,44sentiment_arrow
Solactive/LSHS 7362,0962,38-5,42sentiment_arrow
/LSHS 7029,9030,352,62sentiment_arrow
/LSHS 73530,00532,004,07sentiment_arrow
QQQ/LSHS 712,612,620,81sentiment_arrow
/LSHS 742,702,720,57sentiment_arrow
Leverage Shares 3x AMD ETP4,614,63-3,52sentiment_arrow
3x/LSHS 721,071,08-1,20sentiment_arrow
Alibaba/LSHS 726,486,520,16sentiment_arrow
TESLA/LSHS 7116,0116,04-1,84sentiment_arrow
/LSHS 762,392,426,13sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,12sentiment_arrow
Leverage Shares 1x Amazon8,178,22-0,52sentiment_arrow
Long/LSHS 726,917,121,51sentiment_arrow
NDX/LSHS 7120,2320,26-0,52sentiment_arrow
Exxon/LSHS 7326,5126,810,17sentiment_arrow
-4x/LSHS 740,520,521,98sentiment_arrow
3x/LSHS 720,930,94-0,85sentiment_arrow
SPX/LSHS 7115,9716,01-0,52sentiment_arrow
LSHS 7549,1549,58-1,48sentiment_arrow
SPDR/Leverage 7229,3829,642,56sentiment_arrow
Leverage Shares 3x Alphabet ETP180,19180,943,40sentiment_arrow
1xS CRM/Lever 700,930,95-1,69sentiment_arrow
LSHS 6729,2029,361,73sentiment_arrow
Financials/LSHS 710,470,49-1,67sentiment_arrow
BSKT/LSHS3,813,83-1,65sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 7085,7986,121,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,171,18sentiment_arrow
Leverage Shares 3x Tesla ETP4,264,261,06sentiment_arrow
2xL 9988/Lever 701,131,148,84sentiment_arrow
MSTR/LSHS 746,166,191,47sentiment_arrow
NASDAQ/LSHS 743,153,160,51sentiment_arrow
Total World/LSHS 716,726,750,29sentiment_arrow
1xS AAPL/Lever 703,383,42-1,39sentiment_arrow
/LSHS 73620,13622,171,78sentiment_arrow
/LSHS 7311,9012,052,14sentiment_arrow
/LSHS 712,052,07-0,98sentiment_arrow
LSHS 7531,2931,51-0,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,0929,16-1,62sentiment_arrow
COIN/LSHS 740,830,840,75sentiment_arrow
/LSHS 763,373,37-3,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6041,90-0,36sentiment_arrow
UBER/LSHS 710,370,38-1,18sentiment_arrow
1xS TESLA/Levera 7026,3626,484,18sentiment_arrow
iShares/Leverage 7221,4521,65-0,92sentiment_arrow
/LSHS 7326,0026,52-1,29sentiment_arrow
BSKT/LSHS0,900,920,22sentiment_arrow
Short Volatility Long Tech ETP48,0448,14-0,76sentiment_arrow
2xL AMD/Lever 70175,00179,000,56sentiment_arrow
/LSHS 6761,5362,092,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7025,861,38sentiment_arrow
BSKT/LSHS3,313,33-1,34sentiment_arrow
/LSHS 712,652,69-1,37sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1317,270,38sentiment_arrow
Leverage Shares 3x Amazon ETP9,789,820,33sentiment_arrow
Leverage Shares -3x Short Facebook1,801,819,42sentiment_arrow
SPDR /Leverage 2242,4042,60-3,22sentiment_arrow
SPDR /Leverage 2236,7836,84-1,91sentiment_arrow
SUPER/LSHS 747,047,0814,24sentiment_arrow
MERCEDES/LSHS 721,141,160,09sentiment_arrow
S&P500/LSHS 744,024,040,87sentiment_arrow
Long India/LSHS 7317,0017,303,51sentiment_arrow
BSKT/LSHS4,154,1614,50sentiment_arrow
/LSHS 713,253,32-2,57sentiment_arrow
PYPL/LSHS 713,403,542,68sentiment_arrow
VanEck/LSHS 710,940,955,07sentiment_arrow
Collate/Leverage 710,730,74-4,85sentiment_arrow
2x AMZN/Leverage 6793,8594,15-1,10sentiment_arrow
LSHS 754,654,69-0,55sentiment_arrow
Treasury/LSHS 7317,3817,72-0,68sentiment_arrow
SemiconductLSHS 710,350,350,70sentiment_arrow
/LSHS 741,411,43-0,77sentiment_arrow
1xS TESLA/Levera 7022,8222,951,78sentiment_arrow
3xS AAPL/Lever 70115,77116,202,28sentiment_arrow
BP/Leverage 714,014,51-0,54sentiment_arrow
/LSHS 720,550,562,55sentiment_arrow
/LSHS 7032,7533,046,48sentiment_arrow
Semiconduco/LSHS 7118,5318,96-3,34sentiment_arrow
SPX/LSHS 7121,5721,75-0,56sentiment_arrow
United/Leverage 720,720,753,54sentiment_arrow
/LSHS 7069,1069,260,58sentiment_arrow
LSHS 7411,6211,69-0,07sentiment_arrow
VanEck/LSHS 718,608,72-3,92sentiment_arrow
BRK/LSHS 719,549,720,21sentiment_arrow
LSHS 762,192,220,44sentiment_arrow
-3x/LSHS 7441,9742,244,80sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,17-2,18sentiment_arrow
RKL33,383,41-4,64sentiment_arrow
BSKT/LSHS3,313,33-0,91sentiment_arrow
/LSHS 7051,2051,290,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,6389,982,95sentiment_arrow
COIN/LSHS 7334,3734,76-1,76sentiment_arrow
MSTR/LSHS 748,308,350,51sentiment_arrow
SPX/LSHS 7118,5418,82-1,44sentiment_arrow
1xS TESLA/Levera 7019,5319,63-3,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP820,00824,00-2,38sentiment_arrow
/LSHS 74121,63122,32-0,34sentiment_arrow
SPDR/Leverage 720,390,400,26sentiment_arrow
LSHS 7613,2013,476,04sentiment_arrow
/LSHS 7059,8560,060,32sentiment_arrow
iShares/LSHS 720,900,93-1,80sentiment_arrow
2x DIS/Leverage 6780,0081,501,88sentiment_arrow
SUPER/LSHS 745,225,2414,69sentiment_arrow
/LSHS 7615,6415,718,84sentiment_arrow
LSHS 7541,9142,39-1,51sentiment_arrow
LSHS 7549,0149,61-1,12sentiment_arrow
/LSHS 7117,0717,11-0,04sentiment_arrow
/LSHS 7119,8220,17-1,12sentiment_arrow
Treasury/LSHS 7316,8817,40-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,715,720,93sentiment_arrow
TESLA/LSHS 7113,8813,91-2,46sentiment_arrow
13.08.2026 13:51:00

Graf online
Zdroj: Six Financial Information, BCPP