Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411343-0,44
KB101710181,29
PKN154,18154,22-1,08
Msft386,1386,351,22
Nokia8,5448,564-2,31
IBM208,01208,40,69
Mercedes-Benz Group AG44,2644,27-0,11
PFE24,6824,68-1,28
24.07.2026 14:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 14:30:16
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
43,58 2,25 0,96 66 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 14:30:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
10043,5043,591 15043,580,962,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,71
Denní maximum 43,58
Denní minimum 42,71
Předchozí závěr 42,62 23.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 1 546 14:30
Dnešní objem 66 718,75 14:30
VWAP 43,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,0085,402,38sentiment_arrow
iShare/Leverage 7211,3011,403,62sentiment_arrow
Leverage Shares 3x Tesla ETP26,2326,376,29sentiment_arrow
/LSHS 753,133,167,57sentiment_arrow
/LSHS 7119,0619,411,42sentiment_arrow
/LSHS 7546,4546,74-7,38sentiment_arrow
BSKT/LSHS3,903,92-3,87sentiment_arrow
NDX/LSHS 7135,9135,96-3,01sentiment_arrow
MSTR/LSHS 7410,1010,21-4,75sentiment_arrow
/LSHS 7135,2635,38-0,21sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,500,51-3,76sentiment_arrow
Treasury/LSHS 732,532,551,72sentiment_arrow
Treasury/LSHS 737,777,933,33sentiment_arrow
LSHS 7624,2224,40-10,00sentiment_arrow
BSKT/LSHS5,205,2819,20sentiment_arrow
LSHS 7551,6052,150,90sentiment_arrow
COIN/LSHS 713,533,559,02sentiment_arrow
NDX/LSHS 7131,5631,740,98sentiment_arrow
Leverage Shares -3x Short Facebook1,711,77-1,82sentiment_arrow
Solactive/LSHS 7355,3055,566,23sentiment_arrow
/LSHS 7027,4427,80-0,67sentiment_arrow
/LSHS 73256,40257,809,56sentiment_arrow
QQQ/LSHS 712,202,203,46sentiment_arrow
/LSHS 742,832,86-0,28sentiment_arrow
Leverage Shares 3x AMD ETP7,707,736,02sentiment_arrow
3x/LSHS 721,421,420,57sentiment_arrow
Alibaba/LSHS 729,159,224,64sentiment_arrow
TESLA/LSHS 7117,4417,47-1,64sentiment_arrow
/LSHS 762,412,43-4,23sentiment_arrow
Leverage Shares 3x Disney0,100,100,00sentiment_arrow
Leverage Shares 1x Amazon7,147,205,52sentiment_arrow
Long/LSHS 728,568,79-1,80sentiment_arrow
NDX/LSHS 7126,9627,00-3,29sentiment_arrow
Exxon/LSHS 7325,4225,81-4,12sentiment_arrow
-4x/LSHS 740,640,65-2,12sentiment_arrow
3x/LSHS 721,241,256,89sentiment_arrow
SPX/LSHS 7120,5920,640,00sentiment_arrow
LSHS 7545,5845,861,55sentiment_arrow
SPDR/Leverage 7225,9426,221,60sentiment_arrow
Leverage Shares 3x Alphabet ETP149,26149,991,15sentiment_arrow
1xS CRM/Lever 700,520,537,01sentiment_arrow
LSHS 6718,3818,47-0,35sentiment_arrow
Financials/LSHS 710,530,551,48sentiment_arrow
BSKT/LSHS5,205,22-4,78sentiment_arrow
LSHS 760,320,323,54sentiment_arrow
3xS AAPL/Lever 70108,08108,601,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,256,47sentiment_arrow
Leverage Shares 3x Tesla ETP4,244,242,34sentiment_arrow
2xL 9988/Lever 700,940,951,65sentiment_arrow
MSTR/LSHS 746,406,455,69sentiment_arrow
NASDAQ/LSHS 743,193,190,35sentiment_arrow
Total World/LSHS 716,016,06-1,16sentiment_arrow
1xS AAPL/Lever 703,203,24-2,31sentiment_arrow
/LSHS 73299,90302,039,53sentiment_arrow
/LSHS 7317,1517,557,74sentiment_arrow
/LSHS 711,601,61-4,69sentiment_arrow
LSHS 7531,7432,100,25sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,1334,403,26sentiment_arrow
COIN/LSHS 740,980,992,00sentiment_arrow
/LSHS 762,392,40-0,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,2037,405,48sentiment_arrow
UBER/LSHS 710,310,310,84sentiment_arrow
1xS TESLA/Levera 7026,7327,19-1,08sentiment_arrow
iShares/Leverage 7216,2816,448,67sentiment_arrow
/LSHS 7320,6621,292,56sentiment_arrow
BSKT/LSHS2,852,86-13,87sentiment_arrow
Short Volatility Long Tech ETP45,1845,393,34sentiment_arrow
2xL AMD/Lever 70236,00242,003,45sentiment_arrow
/LSHS 6770,4971,091,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5619,705,62sentiment_arrow
BSKT/LSHS4,564,58-6,47sentiment_arrow
/LSHS 712,652,68-3,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1216,331,74sentiment_arrow
Leverage Shares 3x Amazon ETP7,047,10-0,11sentiment_arrow
Leverage Shares -3x Short Facebook1,711,773,84sentiment_arrow
SPDR /Leverage 2234,1034,40-0,29sentiment_arrow
SPDR /Leverage 2230,0830,38-0,78sentiment_arrow
SUPER/LSHS 745,015,05-1,72sentiment_arrow
MERCEDES/LSHS 721,031,055,01sentiment_arrow
S&P500/LSHS 744,064,090,89sentiment_arrow
Long India/LSHS 7315,3015,703,29sentiment_arrow
BSKT/LSHS2,682,6811,03sentiment_arrow
/LSHS 713,123,18-3,29sentiment_arrow
PYPL/LSHS 712,973,03-0,91sentiment_arrow
VanEck/LSHS 711,761,774,70sentiment_arrow
Collate/Leverage 710,760,78-13,26sentiment_arrow
2x AMZN/Leverage 6773,9074,151,48sentiment_arrow
LSHS 754,724,781,62sentiment_arrow
Treasury/LSHS 7316,7016,981,10sentiment_arrow
SemiconductLSHS 710,390,40-2,18sentiment_arrow
/LSHS 741,741,76-2,53sentiment_arrow
1xS TESLA/Levera 7023,5123,840,17sentiment_arrow
3xS AAPL/Lever 70143,92144,55-0,01sentiment_arrow
BP/Leverage 714,684,821,01sentiment_arrow
/LSHS 720,750,76-6,43sentiment_arrow
/LSHS 7025,8326,070,98sentiment_arrow
Semiconduco/LSHS 7123,4923,953,30sentiment_arrow
SPX/LSHS 7127,4027,47-2,42sentiment_arrow
United/Leverage 720,680,705,30sentiment_arrow
/LSHS 7057,9158,012,31sentiment_arrow
LSHS 7411,2111,26-0,39sentiment_arrow
VanEck/LSHS 715,445,501,49sentiment_arrow
BRK/LSHS 718,869,000,00sentiment_arrow
LSHS 762,002,024,61sentiment_arrow
-3x/LSHS 7452,5252,89-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,753,781,84sentiment_arrow
RKL32,772,7917,28sentiment_arrow
BSKT/LSHS4,564,59-7,50sentiment_arrow
/LSHS 7043,5043,592,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1479,71-2,33sentiment_arrow
COIN/LSHS 7330,2030,57-4,82sentiment_arrow
MSTR/LSHS 748,528,605,32sentiment_arrow
1xS TESLA/Levera 7020,0620,42-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 020,00-0,97sentiment_arrow
/LSHS 74103,92104,943,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7050,9251,032,72sentiment_arrow
iShares/LSHS 721,011,04-1,46sentiment_arrow
2x DIS/Leverage 6777,0078,500,98sentiment_arrow
SUPER/LSHS 743,773,791,29sentiment_arrow
/LSHS 7621,7821,977,54sentiment_arrow
LSHS 7538,7539,170,55sentiment_arrow
LSHS 7545,3745,88-0,13sentiment_arrow
/LSHS 7126,4926,56-1,37sentiment_arrow
/LSHS 7130,7531,39-2,87sentiment_arrow
Treasury/LSHS 7317,3817,7011,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,692,76sentiment_arrow
TESLA/LSHS 7115,3415,36-2,84sentiment_arrow
24.07.2026 14:39:01

Graf online
Zdroj: Six Financial Information, BCPP