Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961297-0,46
KB980980,5-0,10
PKN145,46145,5-0,33
Msft389,77390,011,29
Nokia10,210,215-0,20
IBM223,71223,733,05
Mercedes-Benz Group AG46,0346,0452,05
PFE24,4124,420,69
15.07.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 15:32:44
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
46,55 5,48 2,42 367 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 15:32:44
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
15046,9447,2070546,552,425,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,31
Denní maximum 46,55
Denní minimum 45,25
Předchozí závěr 44,13 14.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 20 240 15:32
Dnešní objem 367 792,18 15:32
VWAP 45,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,400,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,00140,000,74sentiment_arrow
iShare/Leverage 7211,5511,65-3,32sentiment_arrow
Leverage Shares 3x Tesla ETP27,3327,420,98sentiment_arrow
/LSHS 754,934,9515,96sentiment_arrow
/LSHS 7121,8222,22-2,28sentiment_arrow
/LSHS 7545,1845,82-12,02sentiment_arrow
NDX/LSHS 7129,4129,48-1,43sentiment_arrow
MSTR/LSHS 748,438,61-12,39sentiment_arrow
/LSHS 7132,5332,60-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,13-2,19sentiment_arrow
Microso/Leverage 720,490,50-0,98sentiment_arrow
Treasury/LSHS 732,672,69-1,46sentiment_arrow
Treasury/LSHS 738,078,35-1,21sentiment_arrow
LSHS 7634,9435,12-14,18sentiment_arrow
BSKT/LSHS4,564,6715,15sentiment_arrow
LSHS 7551,7152,26-0,82sentiment_arrow
COIN/LSHS 713,613,630,55sentiment_arrow
NDX/LSHS 7125,5525,85-1,56sentiment_arrow
Leverage Shares -3x Short Facebook1,341,38-6,43sentiment_arrow
Solactive/LSHS 7359,3559,63-1,10sentiment_arrow
/LSHS 73336,40337,208,56sentiment_arrow
QQQ/LSHS 712,792,791,57sentiment_arrow
/LSHS 743,533,620,83sentiment_arrow
Leverage Shares 3x AMD ETP8,328,42-6,46sentiment_arrow
3x/LSHS 721,331,34-6,05sentiment_arrow
Alibaba/LSHS 727,847,90-11,24sentiment_arrow
TESLA/LSHS 719,909,94-4,71sentiment_arrow
/LSHS 762,512,532,75sentiment_arrow
Leverage Shares 3x Disney0,110,123,60sentiment_arrow
Leverage Shares 1x Amazon7,677,71-1,01sentiment_arrow
Long/LSHS 726,777,10-2,31sentiment_arrow
NDX/LSHS 7121,9321,98-0,65sentiment_arrow
Exxon/LSHS 7320,3221,00-1,74sentiment_arrow
-4x/LSHS 740,590,602,41sentiment_arrow
3x/LSHS 721,141,18-7,06sentiment_arrow
SPX/LSHS 7118,5618,61-0,16sentiment_arrow
LSHS 7545,2545,70-1,10sentiment_arrow
SPDR/Leverage 7227,7027,960,04sentiment_arrow
Leverage Shares 3x Alphabet ETP222,48225,045,30sentiment_arrow
1xS CRM/Lever 700,670,680,00sentiment_arrow
LSHS 6718,8219,054,62sentiment_arrow
Financials/LSHS 710,500,56-0,41sentiment_arrow
LSHS 760,410,4216,52sentiment_arrow
3xS AAPL/Lever 70104,66105,063,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2815,90sentiment_arrow
Leverage Shares 3x Tesla ETP9,379,39-1,82sentiment_arrow
2xL 9988/Lever 701,061,078,54sentiment_arrow
MSTR/LSHS 748,088,129,19sentiment_arrow
NASDAQ/LSHS 743,303,320,36sentiment_arrow
Total World/LSHS 716,346,360,61sentiment_arrow
1xS AAPL/Lever 703,093,47-0,18sentiment_arrow
/LSHS 73394,34394,997,18sentiment_arrow
/LSHS 7317,4017,75-0,86sentiment_arrow
/LSHS 711,901,9615,66sentiment_arrow
LSHS 7534,1434,391,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP41,1241,37-2,42sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,340,00sentiment_arrow
COIN/LSHS 740,960,973,68sentiment_arrow
/LSHS 762,462,46-2,38sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,4043,00-1,18sentiment_arrow
UBER/LSHS 710,360,361,71sentiment_arrow
1xS TESLA/Levera 7021,0023,001,03sentiment_arrow
iShares/Leverage 7216,3616,901,24sentiment_arrow
/LSHS 7327,0728,031,77sentiment_arrow
BSKT/LSHS4,644,65-4,67sentiment_arrow
Short Volatility Long Tech ETP47,4947,70-0,58sentiment_arrow
2xL AMD/Lever 70250,00254,00-8,11sentiment_arrow
/LSHS 6768,4169,850,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,6729,766,65sentiment_arrow
/LSHS 712,572,591,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8618,232,09sentiment_arrow
Leverage Shares 3x Amazon ETP8,808,832,29sentiment_arrow
Leverage Shares -3x Short Facebook1,311,37-5,66sentiment_arrow
SPDR /Leverage 2234,5034,70-4,82sentiment_arrow
SPDR /Leverage 2230,2630,31-0,97sentiment_arrow
SUPER/LSHS 744,264,291,02sentiment_arrow
MERCEDES/LSHS 721,161,18-1,23sentiment_arrow
S&P500/LSHS 744,084,110,34sentiment_arrow
Long India/LSHS 7316,0016,20-0,93sentiment_arrow
BSKT/LSHS4,574,58-8,56sentiment_arrow
/LSHS 713,413,457,85sentiment_arrow
PYPL/LSHS 712,682,8265,74sentiment_arrow
VanEck/LSHS 711,821,866,51sentiment_arrow
Collate/Leverage 710,510,53-3,66sentiment_arrow
2x AMZN/Leverage 6785,5085,752,01sentiment_arrow
LSHS 755,015,075,26sentiment_arrow
Treasury/LSHS 7316,0016,24-0,37sentiment_arrow
SemiconductLSHS 710,360,36-3,17sentiment_arrow
/LSHS 741,421,43-4,27sentiment_arrow
1xS TESLA/Levera 7018,9619,35-0,97sentiment_arrow
3xS AAPL/Lever 70140,72141,071,75sentiment_arrow
BP/Leverage 713,904,32-0,15sentiment_arrow
/LSHS 720,740,77-0,10sentiment_arrow
/LSHS 7032,2832,49-1,17sentiment_arrow
Semiconduco/LSHS 7125,3025,964,61sentiment_arrow
SPX/LSHS 7124,9225,24-2,34sentiment_arrow
United/Leverage 720,840,931,01sentiment_arrow
/LSHS 740,310,310,93sentiment_arrow
/LSHS 7062,8063,025,87sentiment_arrow
LSHS 7411,2211,250,86sentiment_arrow
VanEck/LSHS 715,425,50-2,53sentiment_arrow
BRK/LSHS 718,789,021,13sentiment_arrow
LSHS 762,052,0711,15sentiment_arrow
Leverage Shares 3x Facebook ETP4,954,98-1,89sentiment_arrow
RKL34,464,491,72sentiment_arrow
/LSHS 7046,9447,205,48sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,7684,518,74sentiment_arrow
COIN/LSHS 7331,4631,73-14,05sentiment_arrow
MSTR/LSHS 7410,7310,8112,56sentiment_arrow
1xS TESLA/Levera 7015,6317,13-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 015,00-3,35sentiment_arrow
/LSHS 74120,68121,233,30sentiment_arrow
SPDR/Leverage 720,500,515,56sentiment_arrow
/LSHS 7054,9755,135,78sentiment_arrow
iShares/LSHS 720,960,98-1,61sentiment_arrow
2x DIS/Leverage 6775,5077,500,63sentiment_arrow
SUPER/LSHS 743,183,192,38sentiment_arrow
/LSHS 7618,8918,99-4,80sentiment_arrow
LSHS 7538,6138,91-1,35sentiment_arrow
LSHS 7545,2345,76-1,03sentiment_arrow
/LSHS 7124,2224,26-9,65sentiment_arrow
/LSHS 7127,8728,75-1,57sentiment_arrow
Treasury/LSHS 7316,6417,22-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,235,251,41sentiment_arrow
TESLA/LSHS 718,668,68-0,36sentiment_arrow
15.07.2026 15:35:01

Graf online
Zdroj: Six Financial Information, BCPP