Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13891392-0,43
KB107510770,19
PKN158,72158,76-0,51
Msft491,52492-0,01
Nokia9,3169,33-0,47
IBM238,31238,9-0,25
Mercedes-Benz Group AG47,0747,0850,74
PFE27,6627,72-0,31
10.09.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 12:16:02
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
48,26 -0,19 -0,09 144 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.09.2026 12:16:02
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
30048,0148,4424548,26-0,09-0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,97
Denní maximum 48,36
Denní minimum 47,92
Předchozí závěr 48,31 09.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 3 920 12:16
Dnešní objem 144 104,12 12:16
VWAP 48,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,0037,400,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,50-4,11sentiment_arrow
iShare/Leverage 7215,2515,35-4,04sentiment_arrow
Leverage Shares 3x Tesla ETP49,5049,650,06sentiment_arrow
/LSHS 753,563,61-17,49sentiment_arrow
/LSHS 7117,2417,60-3,97sentiment_arrow
/LSHS 7530,3130,561,20sentiment_arrow
BSKT/LSHS3,533,54-4,66sentiment_arrow
NDX/LSHS 7128,7228,820,60sentiment_arrow
MSTR/LSHS 741,691,706,60sentiment_arrow
/LSHS 7122,8222,87-0,07sentiment_arrow
AAPL/LSHS 7229,8429,990,07sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,222,23-0,89sentiment_arrow
Treasury/LSHS 737,247,353,49sentiment_arrow
LSHS 7617,4117,43-4,29sentiment_arrow
BSKT/LSHS1,962,010,00sentiment_arrow
LSHS 7557,3457,951,15sentiment_arrow
3xL lAVGO/LSHS 759,159,231,48sentiment_arrow
/LSHS 764,104,14-6,04sentiment_arrow
COIN/LSHS 713,783,803,74sentiment_arrow
NDX/LSHS 7124,7124,740,81sentiment_arrow
Leverage Shares -3x Short Facebook1,121,141,42sentiment_arrow
Solactive/LSHS 7364,1364,440,25sentiment_arrow
BSKT/LSHS1,151,16-2,21sentiment_arrow
/LSHS 7027,3727,831,28sentiment_arrow
/LSHS 73474,60476,40-1,78sentiment_arrow
QQQ/LSHS 712,372,37-0,63sentiment_arrow
/LSHS 742,862,89-0,13sentiment_arrow
Leverage Shares 3x AMD ETP5,315,34-1,61sentiment_arrow
3x/LSHS 720,990,991,13sentiment_arrow
Alibaba/LSHS 728,559,091,78sentiment_arrow
TESLA/LSHS 719,969,992,20sentiment_arrow
/LSHS 761,801,82-7,67sentiment_arrow
Leverage Shares 3x Disney0,130,140,00sentiment_arrow
Leverage Shares 1x Amazon7,717,766,65sentiment_arrow
Long/LSHS 729,729,86-3,99sentiment_arrow
NDX/LSHS 7121,2321,261,40sentiment_arrow
Exxon/LSHS 7329,1029,651,07sentiment_arrow
-4x/LSHS 740,560,562,57sentiment_arrow
3x/LSHS 720,850,861,30sentiment_arrow
SPX/LSHS 7117,0217,08-0,44sentiment_arrow
LSHS 7549,4449,770,26sentiment_arrow
SPDR/Leverage 7227,8028,06-1,48sentiment_arrow
Leverage Shares 3x Alphabet ETP155,29156,131,74sentiment_arrow
1xS CRM/Lever 701,581,62-1,04sentiment_arrow
LSHS 6728,8028,930,17sentiment_arrow
Financials/LSHS 710,480,50-1,23sentiment_arrow
BSKT/LSHS4,784,80-4,90sentiment_arrow
LSHS 760,760,76-12,63sentiment_arrow
3xS AAPL/Lever 7097,9898,333,42sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-7,17sentiment_arrow
Leverage Shares 3x Tesla ETP5,555,56-1,09sentiment_arrow
2xL 9988/Lever 700,860,874,07sentiment_arrow
MSTR/LSHS 7412,7012,78-6,70sentiment_arrow
NASDAQ/LSHS 743,023,030,17sentiment_arrow
Total World/LSHS 716,396,470,93sentiment_arrow
1xS AAPL/Lever 703,203,24-1,31sentiment_arrow
/LSHS 73552,00554,95-0,45sentiment_arrow
/LSHS 739,8410,000,00sentiment_arrow
/LSHS 711,311,32-3,68sentiment_arrow
LSHS 7530,8931,140,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3723,47-2,52sentiment_arrow
COIN/LSHS 740,850,85-2,32sentiment_arrow
/LSHS 763,103,110,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,80-2,96sentiment_arrow
UBER/LSHS 710,300,31-2,88sentiment_arrow
1xS TESLA/Levera 7022,8923,333,58sentiment_arrow
iShares/Leverage 7217,4417,80-0,23sentiment_arrow
/LSHS 7327,5828,05-5,69sentiment_arrow
BSKT/LSHS1,331,36-5,85sentiment_arrow
Short Volatility Long Tech ETP47,6647,890,45sentiment_arrow
2xL AMD/Lever 70198,00200,000,50sentiment_arrow
/LSHS 6767,9268,1211,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0828,143,46sentiment_arrow
BSKT/LSHS4,124,13-4,07sentiment_arrow
/LSHS 711,751,77-0,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2817,43-0,30sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,052,00sentiment_arrow
Leverage Shares -3x Short Facebook1,131,14-19,43sentiment_arrow
SPDR /Leverage 2241,1041,40-1,42sentiment_arrow
SPDR /Leverage 2235,4435,500,82sentiment_arrow
SUPER/LSHS 746,906,93-5,82sentiment_arrow
MERCEDES/LSHS 721,201,22-4,84sentiment_arrow
S&P500/LSHS 743,853,88-0,12sentiment_arrow
Long India/LSHS 7315,3015,702,56sentiment_arrow
BSKT/LSHS3,963,971,74sentiment_arrow
/LSHS 713,093,22-3,08sentiment_arrow
PYPL/LSHS 712,052,13-5,78sentiment_arrow
VanEck/LSHS 710,610,62-1,82sentiment_arrow
Collate/Leverage 710,540,5510,45sentiment_arrow
2x AMZN/Leverage 6782,7583,151,53sentiment_arrow
LSHS 755,495,565,41sentiment_arrow
iSTOXX/LSHS 7147,1047,70-1,75sentiment_arrow
Treasury/LSHS 7317,8217,98-0,28sentiment_arrow
SemiconductLSHS 710,360,360,20sentiment_arrow
/LSHS 741,301,300,00sentiment_arrow
1xS TESLA/Levera 7019,7919,990,20sentiment_arrow
3xS AAPL/Lever 70132,73133,115,65sentiment_arrow
BP/Leverage 715,065,360,66sentiment_arrow
/LSHS 720,640,66-8,57sentiment_arrow
/LSHS 7031,8432,24-1,71sentiment_arrow
Semiconduco/LSHS 7116,6817,03-1,18sentiment_arrow
SPX/LSHS 7123,0523,10-1,52sentiment_arrow
United/Leverage 720,480,520,89sentiment_arrow
/LSHS 7065,0265,12-0,75sentiment_arrow
LSHS 7411,3511,39-0,49sentiment_arrow
VanEck/LSHS 7110,6510,80-1,81sentiment_arrow
BRK/LSHS 719,369,521,96sentiment_arrow
LSHS 764,494,53-4,63sentiment_arrow
-3x/LSHS 7441,0841,369,69sentiment_arrow
Leverage Shares 3x Facebook ETP4,464,484,08sentiment_arrow
RKL31,611,62-2,47sentiment_arrow
BSKT/LSHS4,114,13-7,14sentiment_arrow
/LSHS 7048,0148,44-0,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,1289,04-1,27sentiment_arrow
COIN/LSHS 7315,0515,186,46sentiment_arrow
MSTR/LSHS 7417,1917,32-5,56sentiment_arrow
SPX/LSHS 7119,6820,05-1,38sentiment_arrow
1xS TESLA/Levera 7016,9317,200,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP988,00992,00-1,69sentiment_arrow
/LSHS 74121,22122,072,17sentiment_arrow
SPDR/Leverage 720,380,38-1,20sentiment_arrow
LSHS 768,068,18-7,03sentiment_arrow
/LSHS 7055,9056,040,06sentiment_arrow
iShares/LSHS 720,971,00-0,32sentiment_arrow
2x DIS/Leverage 6783,0084,001,82sentiment_arrow
SUPER/LSHS 745,095,121,53sentiment_arrow
/LSHS 7610,9811,10-8,83sentiment_arrow
LSHS 7542,3542,82-1,96sentiment_arrow
LSHS 7549,2849,91-0,81sentiment_arrow
/LSHS 7116,8716,900,21sentiment_arrow
/LSHS 7119,4819,820,88sentiment_arrow
Treasury/LSHS 7317,9418,22-1,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,190,10sentiment_arrow
TESLA/LSHS 718,568,604,38sentiment_arrow
10.09.2026 12:40:01

Graf online
Zdroj: Six Financial Information, BCPP