Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131813200,61
KB988,5989,50,41
PKN148,28148,341,16
Msft399,01399,470,00
Nokia9,179,1782,81
IBM211,61212,40,00
Mercedes-Benz Group AG44,93544,945-0,43
PFE24,7624,810,00
21.07.2026 10:07:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:54:08
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,22 -1,69 -0,71 6 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:54:08
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
30041,1341,2633041,22-0,71-1,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 41,22
Denní maximum 41,26
Denní minimum 41,16
Předchozí závěr 41,93 20.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 213 9:54
Dnešní objem 6 802,37 9:54
VWAP 41,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,6030,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities116,00118,5010,78sentiment_arrow
iShare/Leverage 7211,7511,8510,28sentiment_arrow
Leverage Shares 3x Tesla ETP29,1029,241,42sentiment_arrow
/LSHS 753,093,151,35sentiment_arrow
/LSHS 7119,3019,933,87sentiment_arrow
/LSHS 7551,8752,85-10,85sentiment_arrow
BSKT/LSHS3,773,8214,02sentiment_arrow
NDX/LSHS 7133,5433,59-0,61sentiment_arrow
MSTR/LSHS 748,538,58-8,51sentiment_arrow
/LSHS 7132,9733,151,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,120,00sentiment_arrow
Microso/Leverage 720,450,463,14sentiment_arrow
Treasury/LSHS 732,622,65-1,20sentiment_arrow
Treasury/LSHS 738,028,28-0,49sentiment_arrow
LSHS 7621,2321,4112,14sentiment_arrow
BSKT/LSHS3,103,1718,83sentiment_arrow
LSHS 7552,0852,670,40sentiment_arrow
COIN/LSHS 713,583,60-0,93sentiment_arrow
NDX/LSHS 7129,3429,40-5,35sentiment_arrow
Leverage Shares -3x Short Facebook1,421,45-1,06sentiment_arrow
Solactive/LSHS 7358,0558,33-1,19sentiment_arrow
/LSHS 7027,7230,62-0,87sentiment_arrow
/LSHS 73317,80320,400,41sentiment_arrow
QQQ/LSHS 712,402,401,74sentiment_arrow
/LSHS 743,283,310,20sentiment_arrow
Leverage Shares 3x AMD ETP6,786,825,42sentiment_arrow
3x/LSHS 721,501,501,90sentiment_arrow
Alibaba/LSHS 727,607,901,46sentiment_arrow
TESLA/LSHS 7112,4112,45-0,52sentiment_arrow
/LSHS 762,722,7524,00sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon7,647,69-2,42sentiment_arrow
Long/LSHS 726,917,662,23sentiment_arrow
NDX/LSHS 7124,9925,03-1,69sentiment_arrow
Exxon/LSHS 7321,8722,21-1,80sentiment_arrow
-4x/LSHS 740,700,71-7,14sentiment_arrow
3x/LSHS 721,301,321,53sentiment_arrow
SPX/LSHS 7119,7919,830,00sentiment_arrow
LSHS 7545,6946,032,36sentiment_arrow
SPDR/Leverage 7226,6026,861,49sentiment_arrow
Leverage Shares 3x Alphabet ETP210,45211,66-0,89sentiment_arrow
1xS CRM/Lever 700,630,65-6,95sentiment_arrow
LSHS 6719,3320,17-1,44sentiment_arrow
Financials/LSHS 710,510,570,65sentiment_arrow
BSKT/LSHS5,085,1510,26sentiment_arrow
LSHS 760,420,4214,05sentiment_arrow
3xS AAPL/Lever 70110,39111,210,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,279,05sentiment_arrow
Leverage Shares 3x Tesla ETP7,367,390,20sentiment_arrow
2xL 9988/Lever 701,071,08-9,03sentiment_arrow
MSTR/LSHS 747,937,985,75sentiment_arrow
NASDAQ/LSHS 743,233,240,34sentiment_arrow
Total World/LSHS 716,096,17-2,17sentiment_arrow
1xS AAPL/Lever 703,163,280,51sentiment_arrow
/LSHS 73373,53377,432,34sentiment_arrow
/LSHS 7315,9516,200,00sentiment_arrow
/LSHS 711,921,98-1,11sentiment_arrow
LSHS 7533,6933,96-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,5232,748,78sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,960,973,09sentiment_arrow
/LSHS 762,462,477,94sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,40-0,52sentiment_arrow
UBER/LSHS 710,350,36-4,90sentiment_arrow
1xS TESLA/Levera 7022,4924,874,46sentiment_arrow
iShares/Leverage 7216,1216,30-1,48sentiment_arrow
/LSHS 7321,8922,811,73sentiment_arrow
BSKT/LSHS3,333,365,94sentiment_arrow
Short Volatility Long Tech ETP46,0546,26-0,38sentiment_arrow
2xL AMD/Lever 70216,00222,002,37sentiment_arrow
/LSHS 6770,7473,722,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0727,12-0,91sentiment_arrow
BSKT/LSHS4,424,4810,56sentiment_arrow
/LSHS 712,882,925,74sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1216,267,32sentiment_arrow
Leverage Shares 3x Amazon ETP8,678,75-1,76sentiment_arrow
Leverage Shares -3x Short Facebook1,421,45-2,29sentiment_arrow
SPDR /Leverage 2234,3035,102,67sentiment_arrow
SPDR /Leverage 2230,3330,422,95sentiment_arrow
SUPER/LSHS 743,153,18-2,99sentiment_arrow
MERCEDES/LSHS 721,081,09-6,62sentiment_arrow
S&P500/LSHS 744,064,080,56sentiment_arrow
Long India/LSHS 7315,9016,40-0,62sentiment_arrow
BSKT/LSHS3,043,05-3,60sentiment_arrow
/LSHS 713,493,601,21sentiment_arrow
PYPL/LSHS 712,893,252,71sentiment_arrow
VanEck/LSHS 711,992,01-8,99sentiment_arrow
Collate/Leverage 710,570,63-4,21sentiment_arrow
2x AMZN/Leverage 6784,6085,10-2,31sentiment_arrow
LSHS 754,975,032,88sentiment_arrow
Treasury/LSHS 7316,1216,480,00sentiment_arrow
SemiconductLSHS 710,410,41-7,31sentiment_arrow
/LSHS 741,481,490,00sentiment_arrow
1xS TESLA/Levera 7020,4620,961,57sentiment_arrow
3xS AAPL/Lever 70148,71149,57-6,20sentiment_arrow
BP/Leverage 714,074,37-1,60sentiment_arrow
/LSHS 720,750,783,46sentiment_arrow
/LSHS 7024,0024,43-5,86sentiment_arrow
Semiconduco/LSHS 7121,7122,484,76sentiment_arrow
SPX/LSHS 7126,5826,650,00sentiment_arrow
United/Leverage 720,780,87-2,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,2055,42-1,63sentiment_arrow
LSHS 7411,1611,230,89sentiment_arrow
VanEck/LSHS 714,955,006,68sentiment_arrow
BRK/LSHS 718,889,04-0,67sentiment_arrow
LSHS 762,172,1911,01sentiment_arrow
-3x/LSHS 7448,5248,847,33sentiment_arrow
Leverage Shares 3x Facebook ETP4,624,666,07sentiment_arrow
RKL32,472,51-4,87sentiment_arrow
BSKT/LSHS4,404,4810,47sentiment_arrow
/LSHS 7041,1341,26-1,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,9478,52-0,40sentiment_arrow
COIN/LSHS 7331,7932,06-7,25sentiment_arrow
MSTR/LSHS 7410,6510,738,44sentiment_arrow
1xS TESLA/Levera 7016,7118,50-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP886,00890,009,34sentiment_arrow
/LSHS 74113,86114,463,33sentiment_arrow
SPDR/Leverage 720,490,51-6,97sentiment_arrow
/LSHS 7048,3348,57-2,51sentiment_arrow
iShares/LSHS 720,940,973,29sentiment_arrow
2x DIS/Leverage 6780,0084,500,31sentiment_arrow
SUPER/LSHS 742,342,363,02sentiment_arrow
/LSHS 7615,2015,300,29sentiment_arrow
LSHS 7538,7239,14-1,11sentiment_arrow
LSHS 7545,5746,123,82sentiment_arrow
/LSHS 7124,5424,65-0,79sentiment_arrow
/LSHS 7128,4229,23-0,77sentiment_arrow
Treasury/LSHS 7316,7017,26-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,884,88-0,14sentiment_arrow
TESLA/LSHS 7110,8511,124,44sentiment_arrow
21.07.2026 10:02:06

Graf online
Zdroj: Six Financial Information, BCPP