Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,51
KB10651066-0,47
PKN156,62156,66-3,63
Msft499,5499,91-1,09
Nokia8,7048,7140,97
IBM246,5246,73-0,97
Mercedes-Benz Group AG46,55546,565-0,18
PFE27,6427,65-0,29
15.09.2026 13:10:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 13:02:14
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,50 0,82 0,34 306 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 13:02:14
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
48741,4341,4940341,500,340,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 41,33
Denní maximum 41,43
Denní minimum 40,65
Předchozí závěr 41,16 14.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 11 846 13:02
Dnešní objem 306 068,33 13:02
VWAP 41,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,0040,60-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00102,00-2,91sentiment_arrow
iShare/Leverage 7213,1013,15-0,38sentiment_arrow
Leverage Shares 3x Tesla ETP51,7551,95-2,09sentiment_arrow
/LSHS 753,273,32-5,65sentiment_arrow
/LSHS 7117,8518,660,07sentiment_arrow
/LSHS 7534,2234,500,00sentiment_arrow
BSKT/LSHS2,672,686,74sentiment_arrow
NDX/LSHS 7129,9930,070,84sentiment_arrow
MSTR/LSHS 741,621,635,70sentiment_arrow
/LSHS 7122,5522,611,84sentiment_arrow
AAPL/LSHS 7226,6326,81-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,092,10-2,87sentiment_arrow
Treasury/LSHS 736,856,942,22sentiment_arrow
LSHS 7612,3812,404,61sentiment_arrow
BSKT/LSHS1,631,670,00sentiment_arrow
LSHS 7554,8355,42-0,43sentiment_arrow
3xL lAVGO/LSHS 757,867,910,35sentiment_arrow
/LSHS 764,564,59-0,85sentiment_arrow
COIN/LSHS 714,004,02-6,79sentiment_arrow
NDX/LSHS 7126,0426,070,19sentiment_arrow
Leverage Shares -3x Short Facebook1,131,14-1,36sentiment_arrow
Solactive/LSHS 7364,0564,37-0,13sentiment_arrow
BSKT/LSHS0,920,944,53sentiment_arrow
/LSHS 7028,5528,79-0,27sentiment_arrow
/LSHS 73487,00489,80-1,28sentiment_arrow
QQQ/LSHS 712,242,25-1,02sentiment_arrow
/LSHS 742,842,87-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,684,697,28sentiment_arrow
3x/LSHS 721,131,140,52sentiment_arrow
Alibaba/LSHS 728,388,901,80sentiment_arrow
TESLA/LSHS 7110,5310,560,61sentiment_arrow
/LSHS 761,611,630,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,717,745,72sentiment_arrow
Long/LSHS 7210,7810,881,33sentiment_arrow
NDX/LSHS 7122,2922,320,93sentiment_arrow
Exxon/LSHS 7329,3229,78-6,98sentiment_arrow
-4x/LSHS 740,650,66-1,21sentiment_arrow
3x/LSHS 720,980,99-0,20sentiment_arrow
SPX/LSHS 7117,5317,57-0,42sentiment_arrow
LSHS 7547,7048,06-0,42sentiment_arrow
SPDR/Leverage 7227,3027,58-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP173,77174,76-0,37sentiment_arrow
1xS CRM/Lever 701,771,82-4,42sentiment_arrow
LSHS 6729,6729,81-0,78sentiment_arrow
Financials/LSHS 710,500,520,96sentiment_arrow
BSKT/LSHS3,603,612,59sentiment_arrow
LSHS 760,760,77-0,32sentiment_arrow
3xS AAPL/Lever 70108,54108,990,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-6,64sentiment_arrow
Leverage Shares 3x Tesla ETP5,265,27-1,96sentiment_arrow
2xL 9988/Lever 700,870,88-1,15sentiment_arrow
MSTR/LSHS 7412,7812,84-7,07sentiment_arrow
NASDAQ/LSHS 742,993,001,77sentiment_arrow
Total World/LSHS 716,216,28-4,09sentiment_arrow
1xS AAPL/Lever 703,083,120,92sentiment_arrow
/LSHS 73568,98572,131,03sentiment_arrow
/LSHS 737,647,76-0,27sentiment_arrow
/LSHS 711,341,364,31sentiment_arrow
LSHS 7531,0631,310,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,5518,62-1,05sentiment_arrow
COIN/LSHS 740,890,89-1,14sentiment_arrow
/LSHS 762,722,73-0,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,503,01sentiment_arrow
UBER/LSHS 710,310,32-0,16sentiment_arrow
1xS TESLA/Levera 7023,3223,731,33sentiment_arrow
iShares/Leverage 7216,9417,34-2,71sentiment_arrow
/LSHS 7327,0927,702,46sentiment_arrow
BSKT/LSHS1,061,092,65sentiment_arrow
Short Volatility Long Tech ETP47,2147,44-0,12sentiment_arrow
2xL AMD/Lever 70180,00184,00-0,29sentiment_arrow
/LSHS 6772,5472,93-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6428,70-1,79sentiment_arrow
BSKT/LSHS3,123,136,93sentiment_arrow
/LSHS 711,821,84-1,56sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6815,780,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,967,99-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,131,14-11,35sentiment_arrow
SPDR /Leverage 2238,1038,40-2,33sentiment_arrow
SPDR /Leverage 2233,1133,18-0,03sentiment_arrow
SUPER/LSHS 746,286,32-5,59sentiment_arrow
MERCEDES/LSHS 721,141,191,02sentiment_arrow
S&P500/LSHS 743,863,88-0,26sentiment_arrow
Long India/LSHS 7314,6014,80-2,63sentiment_arrow
BSKT/LSHS4,074,08-4,08sentiment_arrow
/LSHS 713,033,090,43sentiment_arrow
PYPL/LSHS 712,242,381,39sentiment_arrow
VanEck/LSHS 710,700,70-0,73sentiment_arrow
Collate/Leverage 710,560,575,57sentiment_arrow
2x AMZN/Leverage 6782,4582,70-2,26sentiment_arrow
LSHS 755,525,60-2,48sentiment_arrow
iSTOXX/LSHS 7156,4057,502,57sentiment_arrow
Treasury/LSHS 7318,7818,941,52sentiment_arrow
SemiconductLSHS 710,400,412,61sentiment_arrow
/LSHS 741,281,291,03sentiment_arrow
1xS TESLA/Levera 7020,2920,460,57sentiment_arrow
3xS AAPL/Lever 70146,27146,860,00sentiment_arrow
BP/Leverage 715,205,46-0,29sentiment_arrow
/LSHS 720,650,670,00sentiment_arrow
/LSHS 7036,0336,35-0,76sentiment_arrow
Semiconduco/LSHS 7114,3914,620,00sentiment_arrow
SPX/LSHS 7123,6423,670,70sentiment_arrow
United/Leverage 720,440,454,34sentiment_arrow
/LSHS 7055,8155,911,29sentiment_arrow
LSHS 7411,1811,23-0,28sentiment_arrow
VanEck/LSHS 719,249,32-0,78sentiment_arrow
BRK/LSHS 719,569,761,66sentiment_arrow
LSHS 764,754,88-4,17sentiment_arrow
-3x/LSHS 7441,4841,74-0,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,444,471,31sentiment_arrow
RKL31,591,61-1,36sentiment_arrow
BSKT/LSHS3,123,136,99sentiment_arrow
/LSHS 7041,4341,490,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4179,95-0,59sentiment_arrow
COIN/LSHS 7311,8811,951,10sentiment_arrow
MSTR/LSHS 7417,2117,31-6,84sentiment_arrow
SPX/LSHS 7120,3220,661,65sentiment_arrow
1xS TESLA/Levera 7017,3417,612,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00832,004,00sentiment_arrow
/LSHS 74119,50120,22-0,63sentiment_arrow
SPDR/Leverage 720,410,411,04sentiment_arrow
LSHS 766,836,911,80sentiment_arrow
/LSHS 7048,3948,470,57sentiment_arrow
iShares/LSHS 720,991,020,71sentiment_arrow
2x DIS/Leverage 6785,0086,50-2,61sentiment_arrow
SUPER/LSHS 744,664,69-4,18sentiment_arrow
/LSHS 768,198,252,31sentiment_arrow
LSHS 7540,6841,140,59sentiment_arrow
LSHS 7547,5148,071,21sentiment_arrow
/LSHS 7116,7416,780,90sentiment_arrow
/LSHS 7119,4019,750,24sentiment_arrow
Treasury/LSHS 7318,9219,26-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5005,035,030,05sentiment_arrow
TESLA/LSHS 719,129,150,91sentiment_arrow
15.09.2026 13:06:01

Graf online
Zdroj: Six Financial Information, BCPP