Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,89
KB10561059-0,66
PKN147,48147,5-2,32
Msft392,13392,80,00
Nokia8,0148,0261,03
IBM215,9217,510,00
Mercedes-Benz Group AG47,1847,194,10
PFE24,6824,760,00
28.07.2026 10:06:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:00:43
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
34,66 -5,09 -1,86 42 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 10:00:43
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
42034,5934,825334,66-1,86-5,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,87
Denní maximum 34,87
Denní minimum 34,61
Předchozí závěr 36,55 27.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 3 035 10:00
Dnešní objem 42 626,78 10:00
VWAP 34,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,6033,405,81sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,0076,60-1,93sentiment_arrow
iShare/Leverage 7210,7510,90-6,96sentiment_arrow
Leverage Shares 3x Tesla ETP27,4327,600,07sentiment_arrow
/LSHS 752,402,430,00sentiment_arrow
/LSHS 7119,5119,930,68sentiment_arrow
/LSHS 7573,0774,593,84sentiment_arrow
BSKT/LSHS2,352,38-14,70sentiment_arrow
NDX/LSHS 7140,7240,781,70sentiment_arrow
MSTR/LSHS 749,439,494,23sentiment_arrow
/LSHS 7133,1233,333,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,480,42sentiment_arrow
Treasury/LSHS 732,612,642,41sentiment_arrow
Treasury/LSHS 737,928,191,13sentiment_arrow
LSHS 769,9110,04-10,14sentiment_arrow
BSKT/LSHS2,883,00-2,05sentiment_arrow
LSHS 7550,9551,520,96sentiment_arrow
COIN/LSHS 713,543,567,17sentiment_arrow
NDX/LSHS 7135,7835,892,03sentiment_arrow
Leverage Shares -3x Short Facebook1,791,873,89sentiment_arrow
Solactive/LSHS 7355,1255,424,84sentiment_arrow
/LSHS 7030,4632,993,32sentiment_arrow
/LSHS 73300,40302,405,48sentiment_arrow
QQQ/LSHS 711,921,94-3,03sentiment_arrow
/LSHS 742,702,73-0,19sentiment_arrow
Leverage Shares 3x AMD ETP4,944,99-1,72sentiment_arrow
3x/LSHS 721,731,743,66sentiment_arrow
Alibaba/LSHS 728,608,93-3,31sentiment_arrow
TESLA/LSHS 7120,4320,513,21sentiment_arrow
/LSHS 761,521,552,32sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,88sentiment_arrow
Leverage Shares 1x Amazon7,067,125,08sentiment_arrow
Long/LSHS 726,787,34-0,80sentiment_arrow
NDX/LSHS 7130,6630,781,83sentiment_arrow
Exxon/LSHS 7324,8025,593,33sentiment_arrow
-4x/LSHS 740,910,932,46sentiment_arrow
3x/LSHS 721,521,546,28sentiment_arrow
SPX/LSHS 7121,0321,070,00sentiment_arrow
LSHS 7544,9445,14-2,25sentiment_arrow
SPDR/Leverage 7225,6625,90-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP158,25159,77-1,49sentiment_arrow
1xS CRM/Lever 700,690,7120,65sentiment_arrow
LSHS 6718,6219,39-7,62sentiment_arrow
Financials/LSHS 710,480,54-0,44sentiment_arrow
BSKT/LSHS3,123,17-13,51sentiment_arrow
LSHS 760,320,33-1,51sentiment_arrow
3xS AAPL/Lever 70123,84124,470,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,250,82sentiment_arrow
Leverage Shares 3x Tesla ETP3,573,59-4,10sentiment_arrow
2xL 9988/Lever 700,980,990,00sentiment_arrow
MSTR/LSHS 746,416,45-7,28sentiment_arrow
NASDAQ/LSHS 743,133,140,96sentiment_arrow
Total World/LSHS 715,906,07-2,67sentiment_arrow
1xS AAPL/Lever 703,033,093,12sentiment_arrow
/LSHS 73349,95353,994,46sentiment_arrow
/LSHS 7311,8012,353,81sentiment_arrow
/LSHS 711,671,732,42sentiment_arrow
LSHS 7531,5631,80-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,4222,81-2,29sentiment_arrow
COIN/LSHS 741,001,001,47sentiment_arrow
/LSHS 762,362,37-3,38sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,0034,70-10,91sentiment_arrow
UBER/LSHS 710,280,29-3,73sentiment_arrow
1xS TESLA/Levera 7027,2629,52-3,67sentiment_arrow
iShares/Leverage 7217,9418,181,46sentiment_arrow
/LSHS 7319,0019,28-0,95sentiment_arrow
BSKT/LSHS1,631,67-22,77sentiment_arrow
Short Volatility Long Tech ETP44,0244,234,27sentiment_arrow
2xL AMD/Lever 70177,00180,0031,15sentiment_arrow
/LSHS 6776,0679,03-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8118,93-3,74sentiment_arrow
BSKT/LSHS2,732,78-16,67sentiment_arrow
/LSHS 713,063,105,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,1413,34-1,85sentiment_arrow
Leverage Shares 3x Amazon ETP6,806,86-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,791,873,68sentiment_arrow
SPDR /Leverage 2234,0034,10-0,29sentiment_arrow
SPDR /Leverage 2229,8829,99-3,18sentiment_arrow
SUPER/LSHS 744,174,240,00sentiment_arrow
MERCEDES/LSHS 721,251,2611,48sentiment_arrow
S&P500/LSHS 744,044,060,04sentiment_arrow
Long India/LSHS 7315,9016,200,00sentiment_arrow
BSKT/LSHS2,242,24-2,05sentiment_arrow
/LSHS 713,593,688,85sentiment_arrow
PYPL/LSHS 712,913,04-0,29sentiment_arrow
VanEck/LSHS 711,821,841,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,1572,550,20sentiment_arrow
LSHS 754,824,850,00sentiment_arrow
Treasury/LSHS 7316,1016,440,00sentiment_arrow
SemiconductLSHS 710,490,510,98sentiment_arrow
/LSHS 741,781,792,46sentiment_arrow
1xS TESLA/Levera 7024,6925,294,17sentiment_arrow
3xS AAPL/Lever 70164,68165,420,00sentiment_arrow
BP/Leverage 714,214,542,67sentiment_arrow
/LSHS 720,670,69-0,91sentiment_arrow
/LSHS 7027,9028,503,18sentiment_arrow
Semiconduco/LSHS 7115,8116,36-7,00sentiment_arrow
SPX/LSHS 7127,9428,01-0,29sentiment_arrow
United/Leverage 720,780,850,41sentiment_arrow
/LSHS 7046,0346,24-4,32sentiment_arrow
LSHS 7411,2111,26-0,27sentiment_arrow
VanEck/LSHS 715,225,30-2,21sentiment_arrow
BRK/LSHS 718,929,280,55sentiment_arrow
LSHS 762,072,10-4,45sentiment_arrow
-3x/LSHS 7456,6857,16-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,573,59-4,04sentiment_arrow
RKL32,112,121,87sentiment_arrow
BSKT/LSHS2,752,79-14,76sentiment_arrow
/LSHS 7034,5934,82-5,09sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,1269,278,99sentiment_arrow
COIN/LSHS 7329,3229,57-2,82sentiment_arrow
MSTR/LSHS 748,528,59-8,06sentiment_arrow
1xS TESLA/Levera 7020,5022,201,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP760,00766,00-3,54sentiment_arrow
/LSHS 7495,6896,83-1,31sentiment_arrow
SPDR/Leverage 720,500,514,33sentiment_arrow
/LSHS 7040,4740,68-4,24sentiment_arrow
iShares/LSHS 720,960,995,72sentiment_arrow
2x DIS/Leverage 6780,5083,00-4,29sentiment_arrow
SUPER/LSHS 743,153,180,00sentiment_arrow
/LSHS 7610,1810,35-6,96sentiment_arrow
LSHS 7538,3238,76-2,07sentiment_arrow
LSHS 7544,8245,36-2,99sentiment_arrow
/LSHS 7124,9325,045,93sentiment_arrow
/LSHS 7128,4629,70-1,96sentiment_arrow
Treasury/LSHS 7316,8017,384,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,584,59-0,58sentiment_arrow
TESLA/LSHS 7117,9318,323,57sentiment_arrow
28.07.2026 10:02:01

Graf online
Zdroj: Six Financial Information, BCPP