Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,14
KB108010820,09
PKN161,66161,71,32
Msft494,654950,48
Nokia9,2729,2820,22
IBM234,09234,970,21
Mercedes-Benz Group AG46,5946,6-0,57
PFE27,7327,740,29
11.09.2026 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 13:22:15
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
46,13 2,31 1,04 212 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.09.2026 13:22:15
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
30046,0246,1530046,131,042,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,10
Denní maximum 46,41
Denní minimum 46,00
Předchozí závěr 45,09 10.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 6 228 13:22
Dnešní objem 212 598,32 13:22
VWAP 46,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,601,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,50104,00-0,94sentiment_arrow
iShare/Leverage 7213,5513,65-4,23sentiment_arrow
Leverage Shares 3x Tesla ETP50,3950,521,55sentiment_arrow
/LSHS 753,373,402,40sentiment_arrow
/LSHS 7116,9817,73-2,85sentiment_arrow
/LSHS 7532,7832,960,00sentiment_arrow
BSKT/LSHS3,303,312,05sentiment_arrow
NDX/LSHS 7129,0129,07-1,15sentiment_arrow
MSTR/LSHS 741,801,803,79sentiment_arrow
/LSHS 7123,0923,150,82sentiment_arrow
AAPL/LSHS 7227,7227,903,05sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,132,14-0,28sentiment_arrow
Treasury/LSHS 736,957,166,11sentiment_arrow
LSHS 7615,9716,03-0,51sentiment_arrow
BSKT/LSHS1,961,995,26sentiment_arrow
LSHS 7555,3455,94-1,54sentiment_arrow
3xL lAVGO/LSHS 759,189,22-1,82sentiment_arrow
/LSHS 764,134,171,61sentiment_arrow
COIN/LSHS 713,763,770,68sentiment_arrow
NDX/LSHS 7125,0225,05-2,30sentiment_arrow
Leverage Shares -3x Short Facebook1,181,190,67sentiment_arrow
Solactive/LSHS 7364,0264,330,27sentiment_arrow
BSKT/LSHS1,111,14-1,35sentiment_arrow
/LSHS 7027,8728,26-0,78sentiment_arrow
/LSHS 73457,40459,400,66sentiment_arrow
QQQ/LSHS 712,332,340,91sentiment_arrow
/LSHS 742,842,86-0,83sentiment_arrow
Leverage Shares 3x AMD ETP5,035,05-0,59sentiment_arrow
3x/LSHS 721,031,030,00sentiment_arrow
Alibaba/LSHS 728,479,00-0,20sentiment_arrow
TESLA/LSHS 7110,3410,362,50sentiment_arrow
/LSHS 761,731,75-1,34sentiment_arrow
Leverage Shares 3x Disney0,140,150,00sentiment_arrow
Leverage Shares 1x Amazon7,737,775,94sentiment_arrow
Long/LSHS 7210,0010,284,43sentiment_arrow
NDX/LSHS 7121,4921,51-0,71sentiment_arrow
Exxon/LSHS 7328,4528,84-1,47sentiment_arrow
-4x/LSHS 740,570,58-0,35sentiment_arrow
3x/LSHS 720,870,89-2,71sentiment_arrow
SPX/LSHS 7117,1617,24-2,37sentiment_arrow
LSHS 7548,0748,16-1,42sentiment_arrow
SPDR/Leverage 7227,6227,900,73sentiment_arrow
Leverage Shares 3x Alphabet ETP160,08160,413,19sentiment_arrow
1xS CRM/Lever 701,541,574,05sentiment_arrow
LSHS 6729,1229,300,38sentiment_arrow
Financials/LSHS 710,480,51-0,86sentiment_arrow
BSKT/LSHS4,454,461,26sentiment_arrow
LSHS 760,720,73-4,98sentiment_arrow
3xS AAPL/Lever 70104,53104,932,47sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-0,87sentiment_arrow
Leverage Shares 3x Tesla ETP5,355,36-3,82sentiment_arrow
2xL 9988/Lever 700,870,875,77sentiment_arrow
MSTR/LSHS 7411,9111,95-4,15sentiment_arrow
NASDAQ/LSHS 743,003,010,47sentiment_arrow
Total World/LSHS 716,256,32-2,10sentiment_arrow
1xS AAPL/Lever 703,133,172,33sentiment_arrow
/LSHS 73532,69535,44-0,78sentiment_arrow
/LSHS 739,369,440,00sentiment_arrow
/LSHS 711,311,343,86sentiment_arrow
LSHS 7530,9631,19-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,4622,53-0,07sentiment_arrow
COIN/LSHS 740,840,850,11sentiment_arrow
/LSHS 762,912,92-2,46sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,401,29sentiment_arrow
UBER/LSHS 710,330,3310,37sentiment_arrow
1xS TESLA/Levera 7023,2123,613,04sentiment_arrow
iShares/Leverage 7217,4217,80-0,68sentiment_arrow
/LSHS 7326,7227,39-3,39sentiment_arrow
BSKT/LSHS1,301,320,00sentiment_arrow
Short Volatility Long Tech ETP47,4547,671,13sentiment_arrow
2xL AMD/Lever 70190,00194,005,21sentiment_arrow
/LSHS 6770,7771,19-2,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1028,161,88sentiment_arrow
BSKT/LSHS3,843,851,57sentiment_arrow
/LSHS 711,791,822,49sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,7816,90-0,35sentiment_arrow
Leverage Shares 3x Amazon ETP8,078,10-0,31sentiment_arrow
Leverage Shares -3x Short Facebook1,181,197,44sentiment_arrow
SPDR /Leverage 2239,6039,90-1,48sentiment_arrow
SPDR /Leverage 2234,2334,30-0,77sentiment_arrow
SUPER/LSHS 746,646,67-3,91sentiment_arrow
MERCEDES/LSHS 721,171,19-0,63sentiment_arrow
S&P500/LSHS 743,853,870,17sentiment_arrow
Long India/LSHS 7315,1015,500,00sentiment_arrow
BSKT/LSHS4,124,13-0,70sentiment_arrow
/LSHS 713,063,13-1,71sentiment_arrow
PYPL/LSHS 712,202,347,41sentiment_arrow
VanEck/LSHS 710,650,66-1,02sentiment_arrow
Collate/Leverage 710,560,579,04sentiment_arrow
2x AMZN/Leverage 6783,1583,40-0,42sentiment_arrow
LSHS 755,365,42-2,30sentiment_arrow
iSTOXX/LSHS 7146,0047,305,62sentiment_arrow
Treasury/LSHS 7318,4218,660,22sentiment_arrow
SemiconductLSHS 710,370,370,28sentiment_arrow
/LSHS 741,301,300,99sentiment_arrow
1xS TESLA/Levera 7020,0320,212,09sentiment_arrow
3xS AAPL/Lever 70141,21141,690,88sentiment_arrow
BP/Leverage 714,925,481,96sentiment_arrow
/LSHS 720,640,65-12,39sentiment_arrow
/LSHS 7032,2432,563,81sentiment_arrow
Semiconduco/LSHS 7116,2716,4811,26sentiment_arrow
SPX/LSHS 7123,1923,22-2,37sentiment_arrow
United/Leverage 720,460,47-0,30sentiment_arrow
/LSHS 7062,1262,222,03sentiment_arrow
LSHS 7411,3011,34-0,88sentiment_arrow
VanEck/LSHS 7110,0010,10-1,47sentiment_arrow
BRK/LSHS 719,349,500,32sentiment_arrow
LSHS 764,394,430,63sentiment_arrow
-3x/LSHS 7441,4741,712,04sentiment_arrow
Leverage Shares 3x Facebook ETP4,244,26-2,95sentiment_arrow
RKL31,571,59-3,24sentiment_arrow
BSKT/LSHS3,843,851,55sentiment_arrow
/LSHS 7046,0246,152,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,7286,360,83sentiment_arrow
COIN/LSHS 7315,3515,47-0,98sentiment_arrow
MSTR/LSHS 7416,0916,14-4,30sentiment_arrow
SPX/LSHS 7119,8620,20-1,31sentiment_arrow
1xS TESLA/Levera 7017,1917,46-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP932,00934,000,00sentiment_arrow
/LSHS 74120,00120,71-2,11sentiment_arrow
SPDR/Leverage 720,390,39-3,25sentiment_arrow
LSHS 767,928,040,03sentiment_arrow
/LSHS 7053,5553,822,96sentiment_arrow
iShares/LSHS 720,991,012,54sentiment_arrow
2x DIS/Leverage 6783,0084,501,51sentiment_arrow
SUPER/LSHS 744,924,94-2,92sentiment_arrow
/LSHS 7610,6110,712,49sentiment_arrow
LSHS 7541,0141,43-0,62sentiment_arrow
LSHS 7547,8448,27-2,73sentiment_arrow
/LSHS 7117,1017,140,47sentiment_arrow
/LSHS 7119,7420,140,73sentiment_arrow
Treasury/LSHS 7318,3818,94-4,52sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,141,58sentiment_arrow
TESLA/LSHS 718,928,943,12sentiment_arrow
11.09.2026 13:43:00

Graf online
Zdroj: Six Financial Information, BCPP