Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,12146,14-0,05
Msft395,17395,210,35
Nokia8,9828,9941,93
IBM210,82210,92-0,84
Mercedes-Benz Group AG45,05545,06-0,98
PFE24,8724,88-0,70
20.07.2026 16:33:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:26:35
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,64 2,13 0,87 480 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 16:26:35
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
55041,6641,7063041,640,872,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,00
Denní maximum 42,68
Denní minimum 40,00
Předchozí závěr 40,77 17.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 23 718 16:26
Dnešní objem 480 159,60 16:26
VWAP 41,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,201,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities118,50120,006,50sentiment_arrow
iShare/Leverage 7210,5010,653,47sentiment_arrow
Leverage Shares 3x Tesla ETP28,3228,380,04sentiment_arrow
/LSHS 753,063,07-0,70sentiment_arrow
/LSHS 7119,4119,77-6,47sentiment_arrow
/LSHS 7556,9557,65-11,44sentiment_arrow
BSKT/LSHS3,403,435,49sentiment_arrow
NDX/LSHS 7134,2234,27-5,35sentiment_arrow
MSTR/LSHS 749,809,84-10,23sentiment_arrow
/LSHS 7133,2233,32-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,122,54sentiment_arrow
Microso/Leverage 720,470,48-1,55sentiment_arrow
Treasury/LSHS 732,672,68-1,90sentiment_arrow
Treasury/LSHS 738,078,33-0,12sentiment_arrow
LSHS 7618,6618,72-1,11sentiment_arrow
BSKT/LSHS2,632,675,80sentiment_arrow
LSHS 7550,3650,891,56sentiment_arrow
COIN/LSHS 713,433,452,08sentiment_arrow
NDX/LSHS 7129,9830,02-5,85sentiment_arrow
Leverage Shares -3x Short Facebook1,441,50-5,47sentiment_arrow
Solactive/LSHS 7357,9858,24-0,36sentiment_arrow
/LSHS 7029,2629,72-5,42sentiment_arrow
/LSHS 73313,60314,603,69sentiment_arrow
QQQ/LSHS 712,352,363,94sentiment_arrow
/LSHS 743,313,34-3,48sentiment_arrow
Leverage Shares 3x AMD ETP6,576,5917,95sentiment_arrow
3x/LSHS 721,481,48-4,28sentiment_arrow
Alibaba/LSHS 727,877,90-13,19sentiment_arrow
TESLA/LSHS 7112,3712,393,89sentiment_arrow
/LSHS 762,172,1850,55sentiment_arrow
Leverage Shares 3x Disney0,110,115,93sentiment_arrow
Leverage Shares 1x Amazon7,637,66-1,41sentiment_arrow
Long/LSHS 727,137,340,35sentiment_arrow
NDX/LSHS 7125,4425,48-6,17sentiment_arrow
Exxon/LSHS 7322,3022,40-0,64sentiment_arrow
-4x/LSHS 740,760,77-11,89sentiment_arrow
3x/LSHS 721,291,30-4,87sentiment_arrow
SPX/LSHS 7119,7719,820,00sentiment_arrow
LSHS 7544,1444,621,88sentiment_arrow
SPDR/Leverage 7226,5426,821,59sentiment_arrow
Leverage Shares 3x Alphabet ETP215,16216,833,91sentiment_arrow
1xS CRM/Lever 700,640,65-6,38sentiment_arrow
LSHS 6719,2919,360,39sentiment_arrow
Financials/LSHS 710,530,550,84sentiment_arrow
BSKT/LSHS4,564,614,79sentiment_arrow
LSHS 760,340,3417,01sentiment_arrow
3xS AAPL/Lever 70111,85112,20-6,15sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,235,41sentiment_arrow
Leverage Shares 3x Tesla ETP7,457,47-5,13sentiment_arrow
2xL 9988/Lever 701,061,06-1,15sentiment_arrow
MSTR/LSHS 747,037,056,98sentiment_arrow
NASDAQ/LSHS 743,223,230,59sentiment_arrow
Total World/LSHS 716,046,060,66sentiment_arrow
1xS AAPL/Lever 703,153,20-4,91sentiment_arrow
/LSHS 73369,47370,392,08sentiment_arrow
/LSHS 7315,0015,1514,07sentiment_arrow
/LSHS 711,891,929,30sentiment_arrow
LSHS 7533,5833,98-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,3930,8614,87sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,930,942,64sentiment_arrow
/LSHS 762,292,290,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4038,901,58sentiment_arrow
UBER/LSHS 710,350,36-1,45sentiment_arrow
1xS TESLA/Levera 7023,4523,86-3,69sentiment_arrow
iShares/Leverage 7215,8616,44-2,08sentiment_arrow
/LSHS 7321,7322,034,38sentiment_arrow
BSKT/LSHS3,063,074,44sentiment_arrow
Short Volatility Long Tech ETP45,6846,17-2,84sentiment_arrow
2xL AMD/Lever 70210,00218,0020,00sentiment_arrow
/LSHS 6772,2173,41-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0227,112,20sentiment_arrow
BSKT/LSHS3,994,0410,19sentiment_arrow
/LSHS 712,722,758,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0315,196,13sentiment_arrow
Leverage Shares 3x Amazon ETP8,638,663,84sentiment_arrow
Leverage Shares -3x Short Facebook1,441,503,44sentiment_arrow
SPDR /Leverage 2233,1033,302,12sentiment_arrow
SPDR /Leverage 2229,0829,13-0,03sentiment_arrow
SUPER/LSHS 743,083,104,53sentiment_arrow
MERCEDES/LSHS 721,081,103,24sentiment_arrow
S&P500/LSHS 744,054,081,06sentiment_arrow
Long India/LSHS 7315,9016,10-1,23sentiment_arrow
BSKT/LSHS3,073,07-5,60sentiment_arrow
/LSHS 713,413,46-1,91sentiment_arrow
PYPL/LSHS 712,873,04-2,41sentiment_arrow
VanEck/LSHS 712,202,2110,49sentiment_arrow
Collate/Leverage 710,590,610,35sentiment_arrow
2x AMZN/Leverage 6784,3584,550,00sentiment_arrow
LSHS 754,814,887,43sentiment_arrow
Treasury/LSHS 7315,9416,245,18sentiment_arrow
SemiconductLSHS 710,430,43-7,04sentiment_arrow
/LSHS 741,491,49-1,59sentiment_arrow
1xS TESLA/Levera 7020,6320,771,59sentiment_arrow
3xS AAPL/Lever 70150,55151,06-0,98sentiment_arrow
BP/Leverage 713,984,4710,07sentiment_arrow
/LSHS 720,740,823,46sentiment_arrow
/LSHS 7023,9824,394,94sentiment_arrow
Semiconduco/LSHS 7120,4821,01-29,67sentiment_arrow
SPX/LSHS 7126,6026,66-1,27sentiment_arrow
United/Leverage 720,820,850,57sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,9856,042,15sentiment_arrow
LSHS 7411,1011,130,38sentiment_arrow
VanEck/LSHS 714,524,55-1,73sentiment_arrow
BRK/LSHS 718,869,02-0,45sentiment_arrow
LSHS 761,841,8524,53sentiment_arrow
-3x/LSHS 7449,7349,960,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,534,544,01sentiment_arrow
RKL32,382,392,88sentiment_arrow
BSKT/LSHS3,994,045,63sentiment_arrow
/LSHS 7041,6641,702,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,4177,951,92sentiment_arrow
COIN/LSHS 7336,4036,54-4,08sentiment_arrow
MSTR/LSHS 749,449,4810,85sentiment_arrow
1xS TESLA/Levera 7017,4417,741,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00828,005,93sentiment_arrow
/LSHS 74111,27112,095,49sentiment_arrow
SPDR/Leverage 720,520,531,72sentiment_arrow
/LSHS 7049,0949,152,01sentiment_arrow
iShares/LSHS 720,960,98-6,04sentiment_arrow
2x DIS/Leverage 6780,0081,002,50sentiment_arrow
SUPER/LSHS 742,292,30-1,55sentiment_arrow
/LSHS 7612,8812,9513,49sentiment_arrow
LSHS 7537,4537,830,73sentiment_arrow
LSHS 7544,1144,622,33sentiment_arrow
/LSHS 7124,7124,77-1,90sentiment_arrow
/LSHS 7128,9029,360,48sentiment_arrow
Treasury/LSHS 7316,6417,20-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,88-1,66sentiment_arrow
TESLA/LSHS 7110,8410,860,23sentiment_arrow
20.07.2026 16:34:00

Graf online
Zdroj: Six Financial Information, BCPP