Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB10520,48
PKN151,68151,760,41
Msft494,36494,490,13
Nokia9,3969,4080,68
IBM230,36230,50,35
Mercedes-Benz Group AG43,99544,0050,01
PFE27,6527,66-0,05
21.09.2026 16:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 16:14:40
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
48,23 5,02 2,30 345 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 16:14:40
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
45048,2348,2818048,232,305,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,19
Denní maximum 49,16
Denní minimum 47,14
Předchozí závěr 45,93 18.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 22 702 16:14
Dnešní objem 345 170,58 16:14
VWAP 48,32
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,800,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,504,35sentiment_arrow
iShare/Leverage 7215,0015,101,66sentiment_arrow
Leverage Shares 3x Tesla ETP49,9750,030,82sentiment_arrow
/LSHS 754,114,139,62sentiment_arrow
/LSHS 7115,0715,225,49sentiment_arrow
/LSHS 7517,4417,51-28,63sentiment_arrow
BSKT/LSHS3,463,4712,74sentiment_arrow
NDX/LSHS 7124,8424,91-10,88sentiment_arrow
MSTR/LSHS 740,630,63-36,98sentiment_arrow
/LSHS 7121,2521,27-3,21sentiment_arrow
AAPL/LSHS 7225,2525,350,16sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,202,222,78sentiment_arrow
Treasury/LSHS 736,887,06-3,06sentiment_arrow
LSHS 7617,2017,248,27sentiment_arrow
BSKT/LSHS2,422,4417,83sentiment_arrow
LSHS 7557,4658,080,03sentiment_arrow
Walt Disney/LSHS 7119,9722,16-6,08sentiment_arrow
3xL lAVGO/LSHS 758,628,65-1,81sentiment_arrow
/LSHS 764,454,48-3,46sentiment_arrow
COIN/LSHS 714,444,46-9,64sentiment_arrow
NDX/LSHS 7121,6221,72-9,58sentiment_arrow
Leverage Shares -3x Short Facebook0,870,89-5,00sentiment_arrow
Solactive/LSHS 7365,9966,29-0,63sentiment_arrow
BSKT/LSHS1,131,158,64sentiment_arrow
/LSHS 7022,7623,14-11,66sentiment_arrow
/LSHS 73586,50588,009,44sentiment_arrow
QQQ/LSHS 712,652,6612,07sentiment_arrow
/LSHS 742,983,000,86sentiment_arrow
Leverage Shares 3x AMD ETP8,358,3639,29sentiment_arrow
3x/LSHS 720,970,97-3,99sentiment_arrow
Alibaba/LSHS 727,367,61-3,66sentiment_arrow
TESLA/LSHS 719,129,13-11,21sentiment_arrow
/LSHS 762,052,0618,42sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Long/LSHS 729,519,62-5,17sentiment_arrow
NDX/LSHS 7118,5818,59-10,93sentiment_arrow
Exxon/LSHS 7325,6326,82-2,26sentiment_arrow
-4x/LSHS 740,440,44-18,22sentiment_arrow
3x/LSHS 720,840,85-4,36sentiment_arrow
SPX/LSHS 7116,4416,51-4,35sentiment_arrow
LSHS 7550,2350,540,14sentiment_arrow
SPDR/Leverage 7228,3428,603,07sentiment_arrow
Leverage Shares 3x Alphabet ETP187,37187,754,02sentiment_arrow
1xS CRM/Lever 701,461,47-6,41sentiment_arrow
LSHS 6729,0129,121,31sentiment_arrow
Financials/LSHS 710,520,54-1,75sentiment_arrow
BSKT/LSHS4,634,6312,84sentiment_arrow
LSHS 760,750,7613,43sentiment_arrow
3xS AAPL/Lever 70114,97115,540,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,340,3418,35sentiment_arrow
Leverage Shares 3x Tesla ETP6,036,049,47sentiment_arrow
Walt Disney/LSHS 7123,2725,86-5,63sentiment_arrow
2xL 9988/Lever 700,940,948,76sentiment_arrow
MSTR/LSHS 7423,0623,1033,92sentiment_arrow
NASDAQ/LSHS 743,063,080,99sentiment_arrow
Total World/LSHS 716,446,451,64sentiment_arrow
1xS AAPL/Lever 703,033,071,31sentiment_arrow
/LSHS 73683,86685,498,29sentiment_arrow
/LSHS 7315,2515,3554,43sentiment_arrow
/LSHS 711,481,516,20sentiment_arrow
LSHS 7531,9232,160,78sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2626,3518,36sentiment_arrow
COIN/LSHS 740,950,964,51sentiment_arrow
/LSHS 762,902,91-1,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,1042,802,95sentiment_arrow
UBER/LSHS 710,290,290,69sentiment_arrow
1xS TESLA/Levera 7022,2522,662,21sentiment_arrow
iShares/Leverage 7217,3617,540,00sentiment_arrow
/LSHS 7333,9834,358,20sentiment_arrow
BSKT/LSHS1,301,314,38sentiment_arrow
Short Volatility Long Tech ETP49,0749,26-1,90sentiment_arrow
Walt Disney/LSHS 7123,9825,13-2,94sentiment_arrow
2xL AMD/Lever 70270,00276,0016,96sentiment_arrow
/LSHS 6775,0175,731,83sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,9433,0410,61sentiment_arrow
BSKT/LSHS4,034,0414,51sentiment_arrow
/LSHS 711,751,770,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,7417,894,48sentiment_arrow
Leverage Shares 3x Amazon ETP8,328,344,43sentiment_arrow
Leverage Shares -3x Short Facebook0,870,890,92sentiment_arrow
SPDR /Leverage 2239,5039,80-2,24sentiment_arrow
SPDR /Leverage 2234,6034,660,80sentiment_arrow
SUPER/LSHS 747,697,7113,51sentiment_arrow
MERCEDES/LSHS 720,970,980,10sentiment_arrow
S&P500/LSHS 743,933,930,74sentiment_arrow
Long India/LSHS 7315,0015,302,00sentiment_arrow
BSKT/LSHS4,554,567,81sentiment_arrow
/LSHS 712,832,871,41sentiment_arrow
PYPL/LSHS 712,102,21-5,23sentiment_arrow
VanEck/LSHS 710,700,700,22sentiment_arrow
Collate/Leverage 710,510,530,90sentiment_arrow
2x AMZN/Leverage 6785,1085,301,88sentiment_arrow
LSHS 756,526,6112,81sentiment_arrow
iSTOXX/LSHS 7181,4083,0020,30sentiment_arrow
Treasury/LSHS 7317,4617,961,25sentiment_arrow
SemiconductLSHS 710,330,33-8,54sentiment_arrow
/LSHS 741,161,17-5,74sentiment_arrow
1xS TESLA/Levera 7019,4819,700,18sentiment_arrow
3xS AAPL/Lever 70154,63155,970,00sentiment_arrow
BP/Leverage 714,344,87-7,81sentiment_arrow
/LSHS 720,640,640,00sentiment_arrow
/LSHS 7027,5027,81-15,67sentiment_arrow
Semiconduco/LSHS 7119,0519,2936,83sentiment_arrow
SPX/LSHS 7121,9922,01-4,04sentiment_arrow
United/Leverage 720,490,506,89sentiment_arrow
/LSHS 7064,4664,533,90sentiment_arrow
LSHS 7411,4011,470,58sentiment_arrow
VanEck/LSHS 719,289,32-1,49sentiment_arrow
BRK/LSHS 719,349,46-1,28sentiment_arrow
Walt Disney/LSHS 7126,6929,62-11,59sentiment_arrow
LSHS 766,046,0621,96sentiment_arrow
-3x/LSHS 7433,5233,70-3,41sentiment_arrow
Leverage Shares 3x Facebook ETP5,485,5015,34sentiment_arrow
RKL32,002,0125,71sentiment_arrow
BSKT/LSHS4,034,0411,69sentiment_arrow
/LSHS 7048,2348,285,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,0588,260,82sentiment_arrow
COIN/LSHS 737,097,16-19,36sentiment_arrow
MSTR/LSHS 7430,6830,7634,96sentiment_arrow
SPX/LSHS 7119,0419,35-2,92sentiment_arrow
1xS TESLA/Levera 7016,6616,950,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,007,91sentiment_arrow
/LSHS 74145,15145,9611,46sentiment_arrow
SPDR/Leverage 720,390,390,91sentiment_arrow
LSHS 767,867,8822,96sentiment_arrow
/LSHS 7056,2256,303,99sentiment_arrow
iShares/LSHS 720,960,97-3,53sentiment_arrow
2x DIS/Leverage 6782,0083,500,30sentiment_arrow
SUPER/LSHS 745,735,7510,34sentiment_arrow
/LSHS 769,909,9513,57sentiment_arrow
LSHS 7542,9743,43-0,32sentiment_arrow
LSHS 7550,0650,69-0,98sentiment_arrow
/LSHS 7115,9115,94-3,08sentiment_arrow
/LSHS 7118,3618,73-1,89sentiment_arrow
Treasury/LSHS 7318,5619,20-6,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,344,40sentiment_arrow
TESLA/LSHS 717,957,96-5,54sentiment_arrow
21.09.2026 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP