Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,15
KB107510760,94
PKN153,6153,62-2,05
Msft497,73497,91,53
Nokia9,4749,4846,82
IBM242,47242,762,11
Mercedes-Benz Group AG46,3446,3552,17
PFE27,7727,781,15
17.09.2026 15:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 15:50:16
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,03 3,52 1,53 568 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 15:50:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
75045,1245,1952045,031,533,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,64
Denní maximum 45,58
Denní minimum 43,64
Předchozí závěr 43,50 16.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 23 268 15:50
Dnešní objem 568 798,86 15:50
VWAP 44,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,6037,00-7,35sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00108,007,50sentiment_arrow
iShare/Leverage 7214,7014,754,63sentiment_arrow
Leverage Shares 3x Tesla ETP51,0951,182,44sentiment_arrow
/LSHS 752,872,896,90sentiment_arrow
/LSHS 7115,4115,75-12,45sentiment_arrow
/LSHS 7525,0425,69-15,90sentiment_arrow
BSKT/LSHS3,013,019,06sentiment_arrow
NDX/LSHS 7128,5428,58-2,85sentiment_arrow
MSTR/LSHS 741,711,72-9,07sentiment_arrow
/LSHS 7121,8221,86-2,92sentiment_arrow
AAPL/LSHS 7225,4127,411,01sentiment_arrow
Microso/Leverage 720,170,18-6,44sentiment_arrow
Treasury/LSHS 732,212,231,70sentiment_arrow
Treasury/LSHS 736,897,12-4,86sentiment_arrow
LSHS 7613,4413,4815,67sentiment_arrow
BSKT/LSHS2,012,047,85sentiment_arrow
LSHS 7556,8457,450,00sentiment_arrow
3xL lAVGO/LSHS 758,018,033,22sentiment_arrow
/LSHS 764,604,622,10sentiment_arrow
COIN/LSHS 713,613,655,17sentiment_arrow
NDX/LSHS 7124,8324,88-3,42sentiment_arrow
Leverage Shares -3x Short Facebook1,071,12-0,89sentiment_arrow
Solactive/LSHS 7364,7064,99-0,26sentiment_arrow
BSKT/LSHS1,051,078,82sentiment_arrow
/LSHS 7026,0127,76-2,28sentiment_arrow
/LSHS 73542,50544,007,36sentiment_arrow
QQQ/LSHS 712,342,351,97sentiment_arrow
/LSHS 742,912,941,01sentiment_arrow
Leverage Shares 3x AMD ETP5,815,835,79sentiment_arrow
3x/LSHS 721,041,04-4,26sentiment_arrow
Alibaba/LSHS 729,089,122,02sentiment_arrow
TESLA/LSHS 719,909,92-1,38sentiment_arrow
/LSHS 761,621,630,31sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,637,668,02sentiment_arrow
Long/LSHS 7210,2910,40-2,97sentiment_arrow
NDX/LSHS 7121,3221,37-0,62sentiment_arrow
Exxon/LSHS 7327,7328,50-8,46sentiment_arrow
-4x/LSHS 740,560,56-8,17sentiment_arrow
3x/LSHS 720,900,91-0,26sentiment_arrow
SPX/LSHS 7117,3917,44-2,68sentiment_arrow
LSHS 7549,4850,031,14sentiment_arrow
SPDR/Leverage 7227,5027,761,89sentiment_arrow
Leverage Shares 3x Alphabet ETP171,71172,09-0,97sentiment_arrow
1xS CRM/Lever 701,551,580,15sentiment_arrow
LSHS 6729,4230,000,26sentiment_arrow
Financials/LSHS 710,510,551,72sentiment_arrow
BSKT/LSHS4,024,039,39sentiment_arrow
LSHS 760,520,528,81sentiment_arrow
3xS AAPL/Lever 70109,13109,420,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,191,06sentiment_arrow
Leverage Shares 3x Tesla ETP5,595,600,86sentiment_arrow
2xL 9988/Lever 700,840,841,60sentiment_arrow
MSTR/LSHS 7411,8911,936,45sentiment_arrow
NASDAQ/LSHS 743,013,041,20sentiment_arrow
Total World/LSHS 716,316,332,01sentiment_arrow
1xS AAPL/Lever 702,943,270,42sentiment_arrow
/LSHS 73630,85633,119,20sentiment_arrow
/LSHS 739,489,5811,11sentiment_arrow
/LSHS 711,281,31-3,26sentiment_arrow
LSHS 7531,1531,571,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,1621,237,81sentiment_arrow
COIN/LSHS 740,820,830,61sentiment_arrow
/LSHS 763,003,00-0,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,700,52sentiment_arrow
UBER/LSHS 710,290,29-2,68sentiment_arrow
1xS TESLA/Levera 7021,9723,912,08sentiment_arrow
iShares/Leverage 7218,2018,64-2,09sentiment_arrow
/LSHS 7329,2029,304,70sentiment_arrow
BSKT/LSHS1,211,2210,44sentiment_arrow
Short Volatility Long Tech ETP47,8248,00-0,88sentiment_arrow
2xL AMD/Lever 70208,00214,0018,39sentiment_arrow
/LSHS 6772,3272,98-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,3029,391,28sentiment_arrow
BSKT/LSHS3,503,518,82sentiment_arrow
/LSHS 711,741,77-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1916,344,20sentiment_arrow
Leverage Shares 3x Amazon ETP7,697,722,36sentiment_arrow
Leverage Shares -3x Short Facebook1,071,12-3,60sentiment_arrow
SPDR /Leverage 2240,4040,701,25sentiment_arrow
SPDR /Leverage 2235,2335,301,07sentiment_arrow
SUPER/LSHS 746,936,958,17sentiment_arrow
MERCEDES/LSHS 721,141,16-0,73sentiment_arrow
S&P500/LSHS 743,893,910,62sentiment_arrow
Long India/LSHS 7314,9015,000,00sentiment_arrow
BSKT/LSHS4,464,482,94sentiment_arrow
/LSHS 712,822,86-3,68sentiment_arrow
PYPL/LSHS 712,082,31-7,17sentiment_arrow
VanEck/LSHS 710,670,671,99sentiment_arrow
Collate/Leverage 710,520,560,36sentiment_arrow
2x AMZN/Leverage 6780,6580,851,32sentiment_arrow
LSHS 755,445,492,28sentiment_arrow
iSTOXX/LSHS 7167,0068,9027,59sentiment_arrow
Treasury/LSHS 7317,5617,86-3,12sentiment_arrow
SemiconductLSHS 710,370,38-4,38sentiment_arrow
/LSHS 741,261,26-2,44sentiment_arrow
1xS TESLA/Levera 7019,9720,15-0,39sentiment_arrow
3xS AAPL/Lever 70145,98146,220,34sentiment_arrow
BP/Leverage 714,965,26-9,86sentiment_arrow
/LSHS 720,610,620,00sentiment_arrow
/LSHS 7031,5331,93-3,18sentiment_arrow
Semiconduco/LSHS 7116,1616,307,13sentiment_arrow
SPX/LSHS 7123,2723,31-0,60sentiment_arrow
United/Leverage 720,460,473,74sentiment_arrow
/LSHS 7060,3560,412,97sentiment_arrow
LSHS 7411,3711,481,28sentiment_arrow
VanEck/LSHS 719,689,742,58sentiment_arrow
BRK/LSHS 719,5010,10-3,73sentiment_arrow
LSHS 764,024,058,00sentiment_arrow
-3x/LSHS 7438,7838,99-3,90sentiment_arrow
Leverage Shares 3x Facebook ETP4,644,660,21sentiment_arrow
RKL31,931,9415,48sentiment_arrow
BSKT/LSHS3,503,518,24sentiment_arrow
/LSHS 7045,1245,193,52sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,7187,590,00sentiment_arrow
COIN/LSHS 7314,9815,05-2,74sentiment_arrow
MSTR/LSHS 7415,9315,997,40sentiment_arrow
SPX/LSHS 7120,1120,44-2,28sentiment_arrow
1xS TESLA/Levera 7016,3717,933,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP918,00922,0010,63sentiment_arrow
/LSHS 74127,32128,314,36sentiment_arrow
SPDR/Leverage 720,380,390,52sentiment_arrow
LSHS 766,686,70-1,93sentiment_arrow
/LSHS 7052,5452,605,05sentiment_arrow
iShares/LSHS 721,011,03-2,84sentiment_arrow
2x DIS/Leverage 6782,5084,50-0,88sentiment_arrow
SUPER/LSHS 745,185,2014,20sentiment_arrow
/LSHS 768,348,40-2,35sentiment_arrow
LSHS 7542,5142,981,98sentiment_arrow
LSHS 7549,4650,05-1,12sentiment_arrow
/LSHS 7116,3216,35-1,59sentiment_arrow
/LSHS 7118,7619,33-1,44sentiment_arrow
Treasury/LSHS 7318,4219,06-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,085,090,10sentiment_arrow
TESLA/LSHS 718,618,63-4,54sentiment_arrow
17.09.2026 15:52:56

Graf online
Zdroj: Six Financial Information, BCPP