Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213750,59
KB109610972,24
PKN157,24157,32-0,48
Msft498,734990,43
Nokia8,5348,5420,68
IBM232,45233,730,65
Mercedes-Benz Group AG46,0346,04-0,73
PFE28,9529-0,10
03.09.2026 12:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 11:52:19
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
49,55 -1,31 -0,66 302 032
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.09.2026 11:52:19
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
84949,5449,6318049,55-0,66-1,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,09
Denní maximum 50,45
Denní minimum 49,41
Předchozí závěr 50,21 02.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 6 653 11:52
Dnešní objem 302 031,50 11:52
VWAP 49,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,8044,20-3,87sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00103,500,00sentiment_arrow
iShare/Leverage 7215,0515,153,40sentiment_arrow
Leverage Shares 3x Tesla ETP52,1452,211,93sentiment_arrow
/LSHS 753,323,3413,80sentiment_arrow
/LSHS 7117,8518,03-1,06sentiment_arrow
/LSHS 7551,8452,165,29sentiment_arrow
BSKT/LSHS2,682,69-3,27sentiment_arrow
NDX/LSHS 7130,1330,210,54sentiment_arrow
MSTR/LSHS 742,662,67-5,13sentiment_arrow
/LSHS 7122,7822,85-2,06sentiment_arrow
AAPL/LSHS 7228,5328,682,43sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,310,96sentiment_arrow
Treasury/LSHS 737,427,560,94sentiment_arrow
LSHS 7612,2712,32-0,20sentiment_arrow
BSKT/LSHS1,731,75-9,69sentiment_arrow
LSHS 7556,7957,390,03sentiment_arrow
3xL lAVGO/LSHS 758,548,61-13,27sentiment_arrow
/LSHS 765,085,12-2,67sentiment_arrow
COIN/LSHS 713,853,874,99sentiment_arrow
NDX/LSHS 7125,9626,03-2,09sentiment_arrow
Leverage Shares -3x Short Facebook1,571,60-10,75sentiment_arrow
Solactive/LSHS 7363,5063,81-2,65sentiment_arrow
BSKT/LSHS0,760,77-6,89sentiment_arrow
/LSHS 7031,3631,670,67sentiment_arrow
/LSHS 73502,00505,001,43sentiment_arrow
QQQ/LSHS 712,272,28-1,00sentiment_arrow
/LSHS 742,852,871,34sentiment_arrow
Leverage Shares 3x AMD ETP3,713,72-2,79sentiment_arrow
3x/LSHS 720,970,982,13sentiment_arrow
Alibaba/LSHS 728,698,72-16,50sentiment_arrow
TESLA/LSHS 7111,0111,02-4,72sentiment_arrow
/LSHS 761,231,2413,89sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,98sentiment_arrow
Leverage Shares 1x Amazon7,817,854,77sentiment_arrow
Long/LSHS 728,619,417,57sentiment_arrow
NDX/LSHS 7122,3322,38-0,84sentiment_arrow
Exxon/LSHS 7328,4629,240,96sentiment_arrow
-4x/LSHS 740,720,724,37sentiment_arrow
3x/LSHS 720,830,84-2,76sentiment_arrow
SPX/LSHS 7116,9116,96-0,92sentiment_arrow
LSHS 7548,9349,470,69sentiment_arrow
SPDR/Leverage 7228,2228,342,52sentiment_arrow
Leverage Shares 3x Alphabet ETP165,18165,832,31sentiment_arrow
1xS CRM/Lever 701,921,95-1,02sentiment_arrow
LSHS 6729,7529,863,50sentiment_arrow
Financials/LSHS 710,470,490,60sentiment_arrow
BSKT/LSHS3,623,63-3,11sentiment_arrow
LSHS 760,740,743,58sentiment_arrow
3xS AAPL/Lever 70103,93104,33-2,07sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,261,18sentiment_arrow
Leverage Shares 3x Tesla ETP5,435,445,03sentiment_arrow
2xL 9988/Lever 700,870,8811,33sentiment_arrow
MSTR/LSHS 7411,6011,645,17sentiment_arrow
NASDAQ/LSHS 742,992,990,27sentiment_arrow
Total World/LSHS 716,426,47-0,02sentiment_arrow
1xS AAPL/Lever 703,153,184,03sentiment_arrow
/LSHS 73583,93586,946,81sentiment_arrow
/LSHS 737,147,260,14sentiment_arrow
/LSHS 711,341,35-7,21sentiment_arrow
LSHS 7530,8831,110,65sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,8218,90-4,05sentiment_arrow
COIN/LSHS 740,860,860,10sentiment_arrow
/LSHS 763,303,316,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5038,601,82sentiment_arrow
UBER/LSHS 710,390,403,16sentiment_arrow
1xS TESLA/Levera 7023,6123,670,85sentiment_arrow
iShares/Leverage 7218,7618,880,42sentiment_arrow
/LSHS 7327,2527,832,75sentiment_arrow
BSKT/LSHS0,880,89-6,74sentiment_arrow
Short Volatility Long Tech ETP47,3147,531,11sentiment_arrow
2xL AMD/Lever 70155,00157,001,27sentiment_arrow
/LSHS 6770,3570,65-4,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8027,881,13sentiment_arrow
BSKT/LSHS3,123,13-3,46sentiment_arrow
/LSHS 711,841,87-5,35sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1715,31-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,368,391,77sentiment_arrow
Leverage Shares -3x Short Facebook1,571,60-10,92sentiment_arrow
SPDR /Leverage 2242,6042,904,61sentiment_arrow
SPDR /Leverage 2236,7236,823,48sentiment_arrow
SUPER/LSHS 746,166,182,49sentiment_arrow
MERCEDES/LSHS 721,131,150,65sentiment_arrow
S&P500/LSHS 743,873,901,17sentiment_arrow
Long India/LSHS 7316,4016,90-3,86sentiment_arrow
BSKT/LSHS3,533,530,74sentiment_arrow
/LSHS 713,403,4716,37sentiment_arrow
PYPL/LSHS 712,422,4714,39sentiment_arrow
VanEck/LSHS 710,620,62-4,64sentiment_arrow
Collate/Leverage 710,580,59-4,93sentiment_arrow
2x AMZN/Leverage 6785,0085,30-0,35sentiment_arrow
LSHS 755,065,122,91sentiment_arrow
iSTOXX/LSHS 7159,7061,00-2,87sentiment_arrow
Treasury/LSHS 7317,2217,52-1,72sentiment_arrow
SemiconductLSHS 710,400,410,25sentiment_arrow
/LSHS 741,321,33-2,42sentiment_arrow
1xS TESLA/Levera 7020,3420,42-0,78sentiment_arrow
3xS AAPL/Lever 70140,25140,850,77sentiment_arrow
BP/Leverage 714,614,71-5,41sentiment_arrow
/LSHS 720,620,62-0,57sentiment_arrow
/LSHS 7041,5141,92-0,72sentiment_arrow
Semiconduco/LSHS 7113,8814,17-2,22sentiment_arrow
SPX/LSHS 7122,6522,892,24sentiment_arrow
United/Leverage 720,550,580,80sentiment_arrow
/LSHS 7066,8766,96-1,40sentiment_arrow
LSHS 7411,4911,530,42sentiment_arrow
VanEck/LSHS 7110,8510,957,51sentiment_arrow
BRK/LSHS 719,329,441,07sentiment_arrow
LSHS 764,224,252,66sentiment_arrow
-3x/LSHS 7444,8945,171,52sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,361,24sentiment_arrow
RKL31,691,707,67sentiment_arrow
BSKT/LSHS3,123,13-3,55sentiment_arrow
/LSHS 7049,5449,63-1,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,7589,13-0,77sentiment_arrow
COIN/LSHS 7315,7015,801,23sentiment_arrow
MSTR/LSHS 7415,6315,724,79sentiment_arrow
SPX/LSHS 7119,4719,820,07sentiment_arrow
1xS TESLA/Levera 7017,5017,54-1,98sentiment_arrow
Leverage Shares 2x Micron Technology ETP868,00870,001,87sentiment_arrow
/LSHS 74111,38112,62-0,63sentiment_arrow
SPDR/Leverage 720,370,373,90sentiment_arrow
LSHS 767,017,085,14sentiment_arrow
/LSHS 7057,6257,72-2,42sentiment_arrow
iShares/LSHS 720,940,961,08sentiment_arrow
2x DIS/Leverage 6787,5089,000,85sentiment_arrow
SUPER/LSHS 744,574,58-0,33sentiment_arrow
/LSHS 767,447,526,02sentiment_arrow
LSHS 7542,0842,540,97sentiment_arrow
LSHS 7548,9249,492,23sentiment_arrow
/LSHS 7116,8916,940,00sentiment_arrow
/LSHS 7119,4919,83-1,05sentiment_arrow
Treasury/LSHS 7317,5017,84-0,22sentiment_arrow
Leverage Shares 5x Long S&P 5005,275,29-0,61sentiment_arrow
TESLA/LSHS 719,489,50-3,74sentiment_arrow
03.09.2026 12:11:01

Graf online
Zdroj: Six Financial Information, BCPP