Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,43
KB10041005-2,24
PKN154,7154,76-0,15
Msft529,48529,91-0,65
Nokia7,8667,874-4,40
IBM237237,5-5,63
Mercedes-Benz Group AG40,8740,885-0,43
PFE30,0230,050,67
22.10.2026 14:05:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 14:00:16
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,94 -4,58 -2,06 610 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 14:00:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
4642,8842,9620042,94-2,06-4,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,44
Denní maximum 43,44
Denní minimum 42,52
Předchozí závěr 45,00 21.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 15 561 14:00
Dnešní objem 610 182,90 14:00
VWAP 42,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,2026,602,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50107,002,42sentiment_arrow
iShare/Leverage 728,448,48-9,25sentiment_arrow
Leverage Shares 3x Tesla ETP59,9160,09-1,62sentiment_arrow
/LSHS 751,911,93-6,97sentiment_arrow
/LSHS 7112,7612,951,09sentiment_arrow
/LSHS 7535,6835,8312,62sentiment_arrow
BSKT/LSHS1,471,48-10,45sentiment_arrow
NDX/LSHS 7127,4427,478,75sentiment_arrow
MSTR/LSHS 740,720,7316,50sentiment_arrow
/LSHS 7119,0719,13-3,04sentiment_arrow
AAPL/LSHS 7223,5123,61-0,53sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 732,072,075,30sentiment_arrow
Treasury/LSHS 736,626,700,77sentiment_arrow
LSHS 766,346,37-12,06sentiment_arrow
BSKT/LSHS0,320,32-9,06sentiment_arrow
LSHS 7548,6649,19-2,38sentiment_arrow
Walt Disney/LSHS 7125,4325,763,35sentiment_arrow
3xL lAVGO/LSHS 756,356,38-7,50sentiment_arrow
/LSHS 763,603,62-2,80sentiment_arrow
COIN/LSHS 713,683,70-4,95sentiment_arrow
NDX/LSHS 7124,5024,556,93sentiment_arrow
Leverage Shares -3x Short Facebook0,900,904,49sentiment_arrow
Solactive/LSHS 7363,9264,221,31sentiment_arrow
BSKT/LSHS0,300,31-12,66sentiment_arrow
/LSHS 7025,9326,132,26sentiment_arrow
/LSHS 73722,00727,50-0,62sentiment_arrow
QQQ/LSHS 712,192,20-7,93sentiment_arrow
/LSHS 742,932,95-1,49sentiment_arrow
Leverage Shares 3x AMD ETP5,045,06-9,84sentiment_arrow
3x/LSHS 721,021,034,30sentiment_arrow
Alibaba/LSHS 7210,3810,4718,25sentiment_arrow
TESLA/LSHS 718,858,8710,53sentiment_arrow
/LSHS 760,300,30-7,55sentiment_arrow
Leverage Shares 1x Amazon7,877,91-0,80sentiment_arrow
Long/LSHS 7211,5411,64-1,11sentiment_arrow
NDX/LSHS 7120,5320,578,70sentiment_arrow
Exxon/LSHS 7336,9938,483,18sentiment_arrow
-4x/LSHS 740,610,6110,95sentiment_arrow
3x/LSHS 720,910,92-4,96sentiment_arrow
SPX/LSHS 7116,5316,715,23sentiment_arrow
LSHS 7543,8143,93-2,62sentiment_arrow
SPDR/Leverage 7227,6627,922,15sentiment_arrow
SPACE/LSHS 763,533,5418,33sentiment_arrow
Leverage Shares 3x Alphabet ETP143,07143,52-4,03sentiment_arrow
1xS CRM/Lever 701,471,50-2,41sentiment_arrow
LSHS 6732,9233,072,06sentiment_arrow
Financials/LSHS 710,540,55-3,15sentiment_arrow
BSKT/LSHS1,971,98-10,62sentiment_arrow
LSHS 760,480,49-17,04sentiment_arrow
3xS AAPL/Lever 70119,94120,473,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-15,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,695,71-12,45sentiment_arrow
Walt Disney/LSHS 7128,9832,291,64sentiment_arrow
2xL 9988/Lever 700,710,71-10,09sentiment_arrow
MSTR/LSHS 7413,4713,54-16,29sentiment_arrow
NASDAQ/LSHS 742,882,90-1,26sentiment_arrow
Total World/LSHS 716,116,19-1,79sentiment_arrow
1xS AAPL/Lever 702,973,000,13sentiment_arrow
/LSHS 73861,77868,783,39sentiment_arrow
/LSHS 734,254,30-13,39sentiment_arrow
/LSHS 710,991,00-12,71sentiment_arrow
LSHS 7531,0031,240,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,4615,55-12,43sentiment_arrow
COIN/LSHS 740,800,80-2,05sentiment_arrow
/LSHS 761,931,94-6,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,40-1,25sentiment_arrow
UBER/LSHS 710,250,25-2,75sentiment_arrow
1xS TESLA/Levera 7022,3922,54-3,15sentiment_arrow
iShares/Leverage 7215,9216,304,60sentiment_arrow
/LSHS 7325,9426,89-7,05sentiment_arrow
BSKT/LSHS0,340,35-12,66sentiment_arrow
Short Volatility Long Tech ETP47,3847,600,65sentiment_arrow
Walt Disney/LSHS 7130,0230,972,88sentiment_arrow
2xL AMD/Lever 70198,00200,009,18sentiment_arrow
/LSHS 6777,5577,80-3,18sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,0630,16-9,60sentiment_arrow
BSKT/LSHS1,761,76-10,44sentiment_arrow
/LSHS 711,421,44-14,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8614,93-5,83sentiment_arrow
Leverage Shares 3x Amazon ETP8,168,19-4,88sentiment_arrow
Leverage Shares -3x Short Facebook0,900,90-61,52sentiment_arrow
SPDR /Leverage 2231,6031,90-3,94sentiment_arrow
SPDR /Leverage 2228,2428,27-4,83sentiment_arrow
SUPER/LSHS 745,025,06-12,09sentiment_arrow
MERCEDES/LSHS 720,740,755,11sentiment_arrow
S&P500/LSHS 743,923,95-0,84sentiment_arrow
Long India/LSHS 7313,6013,80-4,83sentiment_arrow
BSKT/LSHS4,174,18-11,87sentiment_arrow
/LSHS 712,872,92-0,19sentiment_arrow
PYPL/LSHS 712,672,701,60sentiment_arrow
VanEck/LSHS 710,940,946,31sentiment_arrow
Collate/Leverage 710,510,51-3,89sentiment_arrow
2x AMZN/Leverage 6784,6084,85-4,00sentiment_arrow
LSHS 755,755,839,97sentiment_arrow
iSTOXX/LSHS 71198,80200,00-6,68sentiment_arrow
Treasury/LSHS 7317,8617,94-1,43sentiment_arrow
SemiconductLSHS 710,410,416,08sentiment_arrow
/LSHS 741,171,186,38sentiment_arrow
1xS TESLA/Levera 7020,0420,130,81sentiment_arrow
3xS AAPL/Lever 70160,49161,065,87sentiment_arrow
BP/Leverage 716,816,903,11sentiment_arrow
/LSHS 720,610,62-4,97sentiment_arrow
/LSHS 7019,2619,39-8,37sentiment_arrow
Semiconduco/LSHS 7111,4311,59-9,12sentiment_arrow
SPX/LSHS 7122,1122,221,66sentiment_arrow
United/Leverage 720,400,41-1,43sentiment_arrow
/LSHS 7057,3557,44-4,70sentiment_arrow
LSHS 7411,0311,06-0,97sentiment_arrow
VanEck/LSHS 716,086,12-9,44sentiment_arrow
BRK/LSHS 7110,5510,650,47sentiment_arrow
Walt Disney/LSHS 7134,0034,440,26sentiment_arrow
LSHS 763,053,08-17,37sentiment_arrow
-3x/LSHS 7439,9440,194,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,444,45-13,36sentiment_arrow
RKL30,730,74-10,14sentiment_arrow
BSKT/LSHS1,761,77-10,42sentiment_arrow
/LSHS 7042,8842,96-4,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,2081,445,99sentiment_arrow
COIN/LSHS 7311,0311,1514,51sentiment_arrow
MSTR/LSHS 7418,0218,09-16,98sentiment_arrow
SPX/LSHS 7119,5519,91-1,09sentiment_arrow
1xS TESLA/Levera 7016,7616,864,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP720,00722,00-4,47sentiment_arrow
/LSHS 74113,47114,80-5,71sentiment_arrow
SPDR/Leverage 720,460,470,00sentiment_arrow
LSHS 764,794,86-14,00sentiment_arrow
/LSHS 7051,2251,28-3,56sentiment_arrow
iShares/LSHS 721,241,2715,91sentiment_arrow
2x DIS/Leverage 67100,00102,004,17sentiment_arrow
SUPER/LSHS 743,763,78-9,83sentiment_arrow
/LSHS 763,103,13-8,40sentiment_arrow
LSHS 7536,3836,79-2,08sentiment_arrow
LSHS 7543,5643,95-1,70sentiment_arrow
/LSHS 7114,2714,31-0,85sentiment_arrow
/LSHS 7116,9017,22-2,23sentiment_arrow
Treasury/LSHS 7318,8419,020,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-4,43sentiment_arrow
TESLA/LSHS 717,907,9210,63sentiment_arrow
22.10.2026 14:01:01

Graf online
Zdroj: Six Financial Information, BCPP