Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12281229-0,16
KB978978,51,03
PKN125,48125,521,67
Msft379,59379,691,77
Nokia11,34511,355-0,04
IBM273,342740,87
Mercedes-Benz Group AG42,87542,89-1,05
PFE24,2824,30,00
29.06.2026 12:12:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 11:45:32
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,97 0,49 0,18 66 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 11:45:32
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
32037,0137,0736036,970,180,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,89
Denní maximum 37,38
Denní minimum 36,89
Předchozí závěr 36,79 26.06.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 3 403 11:45
Dnešní objem 66 867,72 11:45
VWAP 37,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8037,205,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,50127,502,40sentiment_arrow
iShare/Leverage 7211,3011,40-8,87sentiment_arrow
Leverage Shares 3x Tesla ETP25,5025,738,19sentiment_arrow
/LSHS 753,313,3413,56sentiment_arrow
/LSHS 7121,9122,40-6,50sentiment_arrow
NDX/LSHS 7132,4332,53-1,51sentiment_arrow
MSTR/LSHS 7419,7119,828,06sentiment_arrow
/LSHS 7138,6538,734,89sentiment_arrow
Leverage Shares -3x Short Apple0,190,20-7,13sentiment_arrow
Microso/Leverage 720,550,55-6,75sentiment_arrow
Treasury/LSHS 733,203,220,19sentiment_arrow
Treasury/LSHS 738,648,95-3,68sentiment_arrow
LSHS 7692,5493,25-9,15sentiment_arrow
LSHS 7551,3551,870,71sentiment_arrow
COIN/LSHS 713,253,28-0,44sentiment_arrow
NDX/LSHS 7128,4128,47-0,01sentiment_arrow
Leverage Shares -3x Short Facebook2,532,64-0,15sentiment_arrow
Solactive/LSHS 7354,8455,10-0,78sentiment_arrow
/LSHS 73216,40217,008,51sentiment_arrow
QQQ/LSHS 712,732,730,90sentiment_arrow
/LSHS 743,583,61-0,95sentiment_arrow
Leverage Shares 3x AMD ETP7,927,969,36sentiment_arrow
3x/LSHS 721,841,84-0,81sentiment_arrow
Alibaba/LSHS 7217,1917,35-3,07sentiment_arrow
TESLA/LSHS 7113,4613,483,61sentiment_arrow
/LSHS 765,415,4810,09sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,83sentiment_arrow
Leverage Shares 1x Amazon7,187,239,50sentiment_arrow
Long/LSHS 725,345,53-0,16sentiment_arrow
NDX/LSHS 7124,5324,56-1,43sentiment_arrow
Exxon/LSHS 7317,6218,201,18sentiment_arrow
-4x/LSHS 740,570,58-1,34sentiment_arrow
3x/LSHS 721,601,63-2,64sentiment_arrow
LSHS 7545,2645,49-2,20sentiment_arrow
SPDR/Leverage 7225,8826,162,99sentiment_arrow
Leverage Shares 3x Alphabet ETP189,63190,712,21sentiment_arrow
1xS CRM/Lever 700,530,553,86sentiment_arrow
LSHS 6717,9218,01-2,29sentiment_arrow
Financials/LSHS 710,610,631,03sentiment_arrow
LSHS 760,720,736,51sentiment_arrow
3xS AAPL/Lever 7076,5076,895,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,214,46sentiment_arrow
Leverage Shares 3x Tesla ETP8,528,532,01sentiment_arrow
2xL 9988/Lever 700,690,702,60sentiment_arrow
MSTR/LSHS 745,185,21-8,37sentiment_arrow
NASDAQ/LSHS 743,493,490,34sentiment_arrow
Total World/LSHS 716,136,193,24sentiment_arrow
1xS AAPL/Lever 703,653,700,95sentiment_arrow
/LSHS 73250,67251,378,23sentiment_arrow
/LSHS 7334,0034,407,91sentiment_arrow
/LSHS 711,031,042,44sentiment_arrow
LSHS 7532,9133,080,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP58,0658,383,51sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,36-3,50sentiment_arrow
COIN/LSHS 740,920,931,66sentiment_arrow
/LSHS 762,452,46-6,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4042,100,96sentiment_arrow
UBER/LSHS 710,420,436,77sentiment_arrow
1xS TESLA/Levera 7023,4923,864,70sentiment_arrow
iShares/Leverage 7216,3016,683,00sentiment_arrow
/LSHS 7325,2526,115,97sentiment_arrow
Short Volatility Long Tech ETP46,4846,680,54sentiment_arrow
2xL AMD/Lever 70230,00236,002,26sentiment_arrow
/LSHS 6755,4155,6712,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,2320,263,32sentiment_arrow
/LSHS 711,611,644,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,5120,7411,29sentiment_arrow
Leverage Shares 3x Amazon ETP7,357,383,89sentiment_arrow
Leverage Shares -3x Short Facebook2,532,59-4,98sentiment_arrow
SPDR /Leverage 2234,1034,50-1,68sentiment_arrow
SPDR /Leverage 2230,0930,14-1,93sentiment_arrow
SUPER/LSHS 745,475,531,90sentiment_arrow
MERCEDES/LSHS 720,970,99-9,66sentiment_arrow
S&P500/LSHS 744,154,191,01sentiment_arrow
Long India/LSHS 7316,5017,00-2,99sentiment_arrow
BSKT/LSHS7,157,17-0,04sentiment_arrow
/LSHS 713,333,4114,41sentiment_arrow
PYPL/LSHS 711,581,6215,33sentiment_arrow
VanEck/LSHS 711,861,88-0,57sentiment_arrow
Collate/Leverage 710,610,63-6,67sentiment_arrow
2x AMZN/Leverage 6775,4575,70-3,20sentiment_arrow
LSHS 754,304,35-2,57sentiment_arrow
Treasury/LSHS 7313,5613,86-0,15sentiment_arrow
SemiconductLSHS 710,350,36-1,55sentiment_arrow
/LSHS 741,851,861,53sentiment_arrow
1xS TESLA/Levera 7020,7120,97-3,44sentiment_arrow
3xS AAPL/Lever 70101,10101,647,50sentiment_arrow
BP/Leverage 713,033,16-1,48sentiment_arrow
/LSHS 720,800,823,59sentiment_arrow
/LSHS 7033,7734,2412,88sentiment_arrow
Semiconduco/LSHS 7128,9529,182,06sentiment_arrow
United/Leverage 721,171,21-3,18sentiment_arrow
/LSHS 740,380,38-2,05sentiment_arrow
/LSHS 7048,9149,010,54sentiment_arrow
LSHS 7411,1511,30-1,22sentiment_arrow
VanEck/LSHS 715,765,84-4,47sentiment_arrow
/LSHS 750,090,10-1,55sentiment_arrow
BRK/LSHS 719,169,282,88sentiment_arrow
LSHS 761,241,250,99sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,171,06sentiment_arrow
RKL36,846,8812,23sentiment_arrow
/LSHS 7037,0137,070,49sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,3670,59-0,15sentiment_arrow
COIN/LSHS 7347,2047,72-5,73sentiment_arrow
MSTR/LSHS 746,856,88-9,30sentiment_arrow
SPDR/LSHS 710,200,20-1,46sentiment_arrow
1xS TESLA/Levera 7017,7718,03-0,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 455,001 465,00-5,54sentiment_arrow
/LSHS 74103,22103,702,42sentiment_arrow
SPDR/Leverage 720,520,53-2,14sentiment_arrow
/LSHS 7042,8742,972,18sentiment_arrow
2x DIS/Leverage 6770,5072,00-3,50sentiment_arrow
SUPER/LSHS 744,154,188,74sentiment_arrow
LSHS 7538,8739,26-2,50sentiment_arrow
LSHS 7545,0545,520,58sentiment_arrow
/LSHS 7129,2529,32-5,87sentiment_arrow
/LSHS 7133,6334,22-1,24sentiment_arrow
Treasury/LSHS 7315,7816,322,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,701,17sentiment_arrow
TESLA/LSHS 7111,8111,821,81sentiment_arrow
29.06.2026 12:08:06

Graf online
Zdroj: Six Financial Information, BCPP