Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513780,44
KB104610510,10
PKN148,54148,64-0,32
Msft498,44498,650,00
Nokia8,298,2981,54
IBM235,36235,60,00
Mercedes-Benz Group AG46,6146,63-1,01
PFE26,5226,560,00
10.08.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 10:10:35
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,35 0,65 0,34 115 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 10:10:35
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
28752,3652,4418052,350,340,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,27
Denní maximum 52,70
Denní minimum 52,16
Předchozí závěr 52,01 07.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 5 740 10:10
Dnešní objem 115 904,41 10:10
VWAP 52,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,80-1,10sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,8090,00-4,22sentiment_arrow
iShare/Leverage 7214,7014,854,21sentiment_arrow
Leverage Shares 3x Tesla ETP52,6952,830,00sentiment_arrow
/LSHS 752,392,43-4,10sentiment_arrow
/LSHS 7125,5426,052,25sentiment_arrow
/LSHS 7536,5936,990,00sentiment_arrow
BSKT/LSHS2,302,332,16sentiment_arrow
NDX/LSHS 7126,9326,96-2,28sentiment_arrow
MSTR/LSHS 747,407,435,46sentiment_arrow
/LSHS 7123,2123,250,85sentiment_arrow
AAPL/LSHS 7232,4132,56-0,18sentiment_arrow
Microso/Leverage 720,180,184,05sentiment_arrow
Treasury/LSHS 732,422,44-0,16sentiment_arrow
Treasury/LSHS 737,798,081,26sentiment_arrow
LSHS 767,407,43-0,73sentiment_arrow
BSKT/LSHS4,604,6922,30sentiment_arrow
LSHS 7555,8656,450,00sentiment_arrow
COIN/LSHS 713,393,41-0,65sentiment_arrow
NDX/LSHS 7123,2923,33-3,21sentiment_arrow
Leverage Shares -3x Short Facebook1,691,720,89sentiment_arrow
Solactive/LSHS 7361,9662,26-5,57sentiment_arrow
/LSHS 7029,5430,030,00sentiment_arrow
/LSHS 73521,00523,00-0,10sentiment_arrow
QQQ/LSHS 712,662,662,27sentiment_arrow
/LSHS 742,722,741,70sentiment_arrow
Leverage Shares 3x AMD ETP4,804,824,61sentiment_arrow
3x/LSHS 721,071,07-1,11sentiment_arrow
Alibaba/LSHS 725,815,855,50sentiment_arrow
TESLA/LSHS 7115,2815,31-1,44sentiment_arrow
/LSHS 761,901,9228,20sentiment_arrow
Leverage Shares 3x Disney0,140,148,40sentiment_arrow
Leverage Shares 1x Amazon8,368,43-3,84sentiment_arrow
Long/LSHS 726,376,590,00sentiment_arrow
NDX/LSHS 7119,9519,97-2,25sentiment_arrow
Exxon/LSHS 7323,6624,091,50sentiment_arrow
-4x/LSHS 740,510,51-6,25sentiment_arrow
3x/LSHS 720,920,93-1,17sentiment_arrow
SPX/LSHS 7115,9015,980,00sentiment_arrow
LSHS 7548,4448,800,73sentiment_arrow
SPDR/Leverage 7229,4629,74-2,95sentiment_arrow
Leverage Shares 3x Alphabet ETP199,66200,61-0,96sentiment_arrow
1xS CRM/Lever 700,880,903,86sentiment_arrow
LSHS 6729,8229,96-3,48sentiment_arrow
Financials/LSHS 710,480,50-0,67sentiment_arrow
BSKT/LSHS3,123,153,15sentiment_arrow
LSHS 760,390,409,55sentiment_arrow
3xS AAPL/Lever 7094,6194,880,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,207,61sentiment_arrow
Leverage Shares 3x Tesla ETP4,484,49-0,63sentiment_arrow
2xL 9988/Lever 701,241,24-0,45sentiment_arrow
MSTR/LSHS 747,527,55-3,10sentiment_arrow
NASDAQ/LSHS 743,153,150,77sentiment_arrow
Total World/LSHS 716,676,721,01sentiment_arrow
1xS AAPL/Lever 703,273,322,52sentiment_arrow
/LSHS 73608,27610,46-0,75sentiment_arrow
/LSHS 7314,2014,400,73sentiment_arrow
/LSHS 712,342,377,27sentiment_arrow
LSHS 7531,9032,14-1,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,2030,376,54sentiment_arrow
COIN/LSHS 740,850,861,85sentiment_arrow
/LSHS 763,283,28-0,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,40-1,44sentiment_arrow
UBER/LSHS 710,370,370,82sentiment_arrow
1xS TESLA/Levera 7025,7426,197,19sentiment_arrow
iShares/Leverage 7221,2021,30-3,40sentiment_arrow
/LSHS 7324,5525,074,34sentiment_arrow
BSKT/LSHS0,710,720,55sentiment_arrow
Short Volatility Long Tech ETP47,9648,060,55sentiment_arrow
2xL AMD/Lever 70181,00184,000,85sentiment_arrow
/LSHS 6765,8366,06-1,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,5728,63-1,58sentiment_arrow
BSKT/LSHS2,682,732,38sentiment_arrow
/LSHS 713,403,512,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4416,660,00sentiment_arrow
Leverage Shares 3x Amazon ETP10,5310,62-1,20sentiment_arrow
Leverage Shares -3x Short Facebook1,691,7226,35sentiment_arrow
SPDR /Leverage 2241,5041,900,00sentiment_arrow
SPDR /Leverage 2236,0436,14-1,07sentiment_arrow
SUPER/LSHS 745,115,1511,43sentiment_arrow
MERCEDES/LSHS 721,191,217,53sentiment_arrow
S&P500/LSHS 744,004,030,41sentiment_arrow
Long India/LSHS 7317,3017,70-0,56sentiment_arrow
BSKT/LSHS3,343,3415,93sentiment_arrow
/LSHS 713,263,33-0,31sentiment_arrow
PYPL/LSHS 713,313,42-7,78sentiment_arrow
VanEck/LSHS 710,920,93-10,38sentiment_arrow
Collate/Leverage 710,700,726,17sentiment_arrow
2x AMZN/Leverage 6798,5599,100,05sentiment_arrow
LSHS 754,894,940,14sentiment_arrow
Treasury/LSHS 7316,9817,34-1,28sentiment_arrow
SemiconductLSHS 710,340,34-0,03sentiment_arrow
/LSHS 741,331,340,76sentiment_arrow
1xS TESLA/Levera 7022,3522,51-4,70sentiment_arrow
3xS AAPL/Lever 70127,68128,190,00sentiment_arrow
BP/Leverage 713,854,12-2,80sentiment_arrow
/LSHS 720,570,580,70sentiment_arrow
/LSHS 7030,6631,124,42sentiment_arrow
Semiconduco/LSHS 7119,3019,606,62sentiment_arrow
SPX/LSHS 7121,5121,571,92sentiment_arrow
United/Leverage 720,790,820,00sentiment_arrow
/LSHS 7070,6770,770,51sentiment_arrow
LSHS 7411,5011,54-1,08sentiment_arrow
VanEck/LSHS 718,828,900,92sentiment_arrow
BRK/LSHS 7110,0510,25-1,55sentiment_arrow
LSHS 762,622,640,00sentiment_arrow
-3x/LSHS 7439,5039,7512,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,383,390,84sentiment_arrow
RKL34,224,2613,35sentiment_arrow
BSKT/LSHS2,682,734,82sentiment_arrow
/LSHS 7052,3652,440,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,1391,88-0,11sentiment_arrow
COIN/LSHS 7330,2730,50-8,13sentiment_arrow
MSTR/LSHS 7410,1510,19-1,98sentiment_arrow
1xS TESLA/Levera 7019,0719,382,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP776,00780,002,64sentiment_arrow
/LSHS 74129,50130,532,32sentiment_arrow
SPDR/Leverage 720,400,402,87sentiment_arrow
LSHS 7612,1612,33-1,20sentiment_arrow
/LSHS 7061,1461,240,76sentiment_arrow
iShares/LSHS 720,830,85-8,67sentiment_arrow
2x DIS/Leverage 6780,5081,501,82sentiment_arrow
SUPER/LSHS 743,793,8010,60sentiment_arrow
/LSHS 768,588,6713,11sentiment_arrow
LSHS 7541,3641,811,78sentiment_arrow
LSHS 7548,2848,840,71sentiment_arrow
/LSHS 7117,1917,22-7,28sentiment_arrow
/LSHS 7119,9120,25-2,04sentiment_arrow
Treasury/LSHS 7316,8217,38-2,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,745,750,88sentiment_arrow
TESLA/LSHS 7113,2013,23-2,64sentiment_arrow
10.08.2026 10:17:00

Graf online
Zdroj: Six Financial Information, BCPP