Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,15
KB998998,5-0,05
PKN149,66149,783,78
Msft520,05520,350,49
Nokia9,3429,354-0,68
IBM222,63222,950,08
Mercedes-Benz Group AG40,19540,2051,18
PFE27,6927,75-0,21
05.10.2026 14:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 14:29:38
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
56,44 0,08 0,05 91 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 14:29:38
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
16056,3856,4916056,440,050,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 56,64
Denní maximum 56,68
Denní minimum 56,41
Předchozí závěr 56,39 02.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 2 694 14:29
Dnešní objem 91 823,08 14:29
VWAP 56,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,4028,80-1,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,00-7,16sentiment_arrow
iShare/Leverage 7211,7511,806,82sentiment_arrow
Leverage Shares 3x Tesla ETP57,5257,641,48sentiment_arrow
/LSHS 753,273,29-2,56sentiment_arrow
/LSHS 7113,6213,733,32sentiment_arrow
/LSHS 7517,8718,0025,24sentiment_arrow
BSKT/LSHS3,553,551,66sentiment_arrow
NDX/LSHS 7122,2522,280,91sentiment_arrow
MSTR/LSHS 740,610,62-7,31sentiment_arrow
/LSHS 7120,3420,382,15sentiment_arrow
AAPL/LSHS 7225,8226,200,96sentiment_arrow
Microso/Leverage 720,150,151,32sentiment_arrow
Treasury/LSHS 731,711,71-0,64sentiment_arrow
Treasury/LSHS 736,216,25-1,94sentiment_arrow
LSHS 7615,1715,221,10sentiment_arrow
BSKT/LSHS1,311,3212,99sentiment_arrow
LSHS 7553,2253,771,01sentiment_arrow
Walt Disney/LSHS 7120,0220,290,41sentiment_arrow
3xL lAVGO/LSHS 758,318,39-1,10sentiment_arrow
/LSHS 764,404,44-2,49sentiment_arrow
COIN/LSHS 714,094,113,16sentiment_arrow
NDX/LSHS 7119,8419,875,14sentiment_arrow
Leverage Shares -3x Short Facebook0,750,772,84sentiment_arrow
Solactive/LSHS 7366,1666,48-0,23sentiment_arrow
BSKT/LSHS1,141,142,41sentiment_arrow
/LSHS 7022,0922,362,64sentiment_arrow
/LSHS 73663,00664,50-2,49sentiment_arrow
QQQ/LSHS 712,872,880,10sentiment_arrow
/LSHS 742,902,920,52sentiment_arrow
Leverage Shares 3x AMD ETP8,898,92-3,48sentiment_arrow
3x/LSHS 720,830,830,12sentiment_arrow
Alibaba/LSHS 728,828,92-15,52sentiment_arrow
TESLA/LSHS 719,469,482,71sentiment_arrow
/LSHS 761,401,41-0,85sentiment_arrow
Leverage Shares 1x Amazon7,677,71-0,45sentiment_arrow
Long/LSHS 729,329,40-2,93sentiment_arrow
NDX/LSHS 7116,8316,861,42sentiment_arrow
Exxon/LSHS 7328,5429,340,02sentiment_arrow
-4x/LSHS 740,330,334,47sentiment_arrow
3x/LSHS 720,740,743,85sentiment_arrow
SPX/LSHS 7116,4116,430,00sentiment_arrow
LSHS 7547,8747,922,30sentiment_arrow
SPDR/Leverage 7228,3028,54-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP167,14167,610,97sentiment_arrow
1xS CRM/Lever 701,361,39-1,08sentiment_arrow
LSHS 6731,9332,081,22sentiment_arrow
Financials/LSHS 710,600,620,15sentiment_arrow
BSKT/LSHS4,694,701,10sentiment_arrow
LSHS 760,490,493,40sentiment_arrow
3xS AAPL/Lever 70111,04111,570,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,264,88sentiment_arrow
Leverage Shares 3x Tesla ETP5,685,69-2,45sentiment_arrow
Walt Disney/LSHS 7122,5125,132,62sentiment_arrow
2xL 9988/Lever 700,830,835,66sentiment_arrow
MSTR/LSHS 7421,8722,007,69sentiment_arrow
NASDAQ/LSHS 743,033,040,03sentiment_arrow
Total World/LSHS 716,446,461,11sentiment_arrow
1xS AAPL/Lever 703,073,110,92sentiment_arrow
/LSHS 73781,94783,97-5,56sentiment_arrow
/LSHS 7313,4513,65-4,86sentiment_arrow
/LSHS 711,261,287,28sentiment_arrow
LSHS 7531,3631,501,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,7132,85-4,83sentiment_arrow
COIN/LSHS 740,860,871,24sentiment_arrow
/LSHS 762,272,271,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,90-5,35sentiment_arrow
UBER/LSHS 710,260,261,96sentiment_arrow
1xS TESLA/Levera 7022,7022,98-0,23sentiment_arrow
iShares/Leverage 7216,0016,14-1,59sentiment_arrow
/LSHS 7333,9834,725,69sentiment_arrow
BSKT/LSHS1,271,291,19sentiment_arrow
Short Volatility Long Tech ETP49,8950,11-1,23sentiment_arrow
Walt Disney/LSHS 7123,7024,240,87sentiment_arrow
2xL AMD/Lever 70284,00288,002,41sentiment_arrow
/LSHS 6772,8473,364,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,1633,27-0,30sentiment_arrow
BSKT/LSHS4,184,191,83sentiment_arrow
/LSHS 711,611,64-1,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,0123,186,05sentiment_arrow
Leverage Shares 3x Amazon ETP7,747,780,69sentiment_arrow
Leverage Shares -3x Short Facebook0,750,772,42sentiment_arrow
SPDR /Leverage 2234,3034,700,29sentiment_arrow
SPDR /Leverage 2230,8230,891,70sentiment_arrow
SUPER/LSHS 748,468,501,84sentiment_arrow
MERCEDES/LSHS 720,720,73-3,31sentiment_arrow
S&P500/LSHS 743,933,960,54sentiment_arrow
Long India/LSHS 7313,2013,500,00sentiment_arrow
BSKT/LSHS4,674,682,09sentiment_arrow
/LSHS 712,522,58-0,47sentiment_arrow
PYPL/LSHS 712,152,18-2,15sentiment_arrow
VanEck/LSHS 710,840,85-2,33sentiment_arrow
Collate/Leverage 710,530,540,96sentiment_arrow
2x AMZN/Leverage 6781,1581,551,42sentiment_arrow
LSHS 756,296,31-1,14sentiment_arrow
iSTOXX/LSHS 71112,40113,600,72sentiment_arrow
Treasury/LSHS 7322,2522,451,82sentiment_arrow
SemiconductLSHS 710,260,274,16sentiment_arrow
/LSHS 741,141,14-0,26sentiment_arrow
1xS TESLA/Levera 7020,2920,511,92sentiment_arrow
3xS AAPL/Lever 70146,89147,43-0,87sentiment_arrow
BP/Leverage 714,874,942,48sentiment_arrow
/LSHS 720,650,66-0,67sentiment_arrow
/LSHS 7021,9022,15-2,49sentiment_arrow
Semiconduco/LSHS 7119,7620,09-1,59sentiment_arrow
SPX/LSHS 7121,7121,74-0,78sentiment_arrow
United/Leverage 720,510,52-3,10sentiment_arrow
/LSHS 7074,6274,710,01sentiment_arrow
LSHS 7411,1811,231,94sentiment_arrow
VanEck/LSHS 717,327,384,84sentiment_arrow
BRK/LSHS 719,129,282,88sentiment_arrow
Walt Disney/LSHS 7126,4726,83-0,71sentiment_arrow
LSHS 765,465,492,02sentiment_arrow
-3x/LSHS 7431,8632,076,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,515,54-3,58sentiment_arrow
RKL32,362,380,00sentiment_arrow
BSKT/LSHS4,184,19-0,02sentiment_arrow
/LSHS 7056,3856,490,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,5096,731,74sentiment_arrow
COIN/LSHS 739,049,11-2,58sentiment_arrow
MSTR/LSHS 7428,9129,104,66sentiment_arrow
SPX/LSHS 7119,2219,560,92sentiment_arrow
1xS TESLA/Levera 7017,1617,383,91sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 080,00-0,92sentiment_arrow
/LSHS 74147,53148,96-3,81sentiment_arrow
SPDR/Leverage 720,430,448,89sentiment_arrow
LSHS 7611,1711,31-1,73sentiment_arrow
/LSHS 7066,5166,660,61sentiment_arrow
iShares/LSHS 721,061,08-9,16sentiment_arrow
2x DIS/Leverage 6779,0080,005,73sentiment_arrow
SUPER/LSHS 746,406,43-0,59sentiment_arrow
/LSHS 7611,4211,52-1,98sentiment_arrow
LSHS 7540,2440,660,93sentiment_arrow
LSHS 7547,6147,991,14sentiment_arrow
/LSHS 7115,3815,412,28sentiment_arrow
/LSHS 7117,9018,411,87sentiment_arrow
Treasury/LSHS 7320,5020,70-13,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,310,28sentiment_arrow
TESLA/LSHS 718,448,464,33sentiment_arrow
05.10.2026 14:33:58

Graf online
Zdroj: Six Financial Information, BCPP