Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,00
KB10501052-0,75
PKN154,98155-0,27
Msft482,36483-0,35
Nokia8,7188,728-1,51
IBM235,5236,56-0,46
Mercedes-Benz Group AG44,5844,595-0,94
PFE27,9828-0,89
20.08.2026 11:20:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 10:31:49
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
46,68 -1,39 -0,66 132 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 10:31:49
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
10046,7846,8820046,68-0,66-1,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,47
Denní maximum 47,61
Denní minimum 46,68
Předchozí závěr 47,34 19.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 4 734 10:31
Dnešní objem 132 434,50 10:31
VWAP 47,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,601,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,8098,60-0,62sentiment_arrow
iShare/Leverage 7216,1516,255,52sentiment_arrow
Leverage Shares 3x Tesla ETP47,5447,68-1,25sentiment_arrow
/LSHS 752,752,7821,68sentiment_arrow
/LSHS 7121,4921,926,87sentiment_arrow
/LSHS 7547,2847,622,21sentiment_arrow
BSKT/LSHS3,023,046,47sentiment_arrow
NDX/LSHS 7128,7128,762,15sentiment_arrow
MSTR/LSHS 744,244,27-25,38sentiment_arrow
/LSHS 7122,5222,56-1,05sentiment_arrow
AAPL/LSHS 7231,2731,443,34sentiment_arrow
Microso/Leverage 720,190,190,98sentiment_arrow
Treasury/LSHS 732,372,401,37sentiment_arrow
Treasury/LSHS 737,768,05-2,91sentiment_arrow
LSHS 7614,0514,13-0,85sentiment_arrow
BSKT/LSHS3,033,1217,03sentiment_arrow
LSHS 7558,1658,89-3,46sentiment_arrow
/LSHS 764,144,17-7,93sentiment_arrow
COIN/LSHS 713,713,73-9,03sentiment_arrow
NDX/LSHS 7124,5424,580,16sentiment_arrow
Leverage Shares -3x Short Facebook2,072,091,45sentiment_arrow
Solactive/LSHS 7362,1462,447,03sentiment_arrow
/LSHS 7030,5431,010,00sentiment_arrow
/LSHS 73549,50552,00-1,87sentiment_arrow
QQQ/LSHS 712,442,45-1,13sentiment_arrow
/LSHS 742,822,841,54sentiment_arrow
Leverage Shares 3x AMD ETP4,114,130,02sentiment_arrow
3x/LSHS 721,151,16-0,87sentiment_arrow
Alibaba/LSHS 725,655,70-8,56sentiment_arrow
TESLA/LSHS 7112,8312,86-2,06sentiment_arrow
/LSHS 761,971,989,48sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,118,151,03sentiment_arrow
Long/LSHS 727,798,01-0,10sentiment_arrow
NDX/LSHS 7121,0721,101,53sentiment_arrow
Exxon/LSHS 7329,9330,75-3,69sentiment_arrow
-4x/LSHS 740,600,611,32sentiment_arrow
3x/LSHS 720,980,993,89sentiment_arrow
SPX/LSHS 7116,3716,420,96sentiment_arrow
LSHS 7549,8350,331,27sentiment_arrow
SPDR/Leverage 7228,6628,86-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP174,50174,99-0,02sentiment_arrow
1xS CRM/Lever 701,051,060,47sentiment_arrow
LSHS 6727,9228,07-0,09sentiment_arrow
Financials/LSHS 710,470,492,12sentiment_arrow
BSKT/LSHS4,114,145,84sentiment_arrow
LSHS 760,660,6716,23sentiment_arrow
3xS AAPL/Lever 7095,6196,01-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,2517,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,080,76sentiment_arrow
2xL 9988/Lever 701,231,24-2,87sentiment_arrow
MSTR/LSHS 749,539,6024,20sentiment_arrow
NASDAQ/LSHS 743,113,120,10sentiment_arrow
Total World/LSHS 716,456,53-0,96sentiment_arrow
1xS AAPL/Lever 703,243,281,52sentiment_arrow
/LSHS 73640,06642,926,67sentiment_arrow
/LSHS 738,949,169,00sentiment_arrow
/LSHS 712,272,322,33sentiment_arrow
LSHS 7531,0431,48-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3823,56-0,38sentiment_arrow
COIN/LSHS 740,920,935,28sentiment_arrow
/LSHS 763,713,72-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,400,25sentiment_arrow
UBER/LSHS 710,410,420,00sentiment_arrow
1xS TESLA/Levera 7024,5224,751,50sentiment_arrow
iShares/Leverage 7219,4819,72-2,42sentiment_arrow
/LSHS 7327,7428,2519,93sentiment_arrow
BSKT/LSHS1,051,087,65sentiment_arrow
Short Volatility Long Tech ETP47,5947,71-0,46sentiment_arrow
2xL AMD/Lever 70164,00166,003,95sentiment_arrow
/LSHS 6766,9067,13-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,3625,47-0,47sentiment_arrow
BSKT/LSHS3,513,547,75sentiment_arrow
/LSHS 712,212,292,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2015,350,43sentiment_arrow
Leverage Shares 3x Amazon ETP9,519,563,63sentiment_arrow
Leverage Shares -3x Short Facebook2,072,09-3,24sentiment_arrow
SPDR /Leverage 2245,0045,400,67sentiment_arrow
SPDR /Leverage 2238,6638,750,09sentiment_arrow
SUPER/LSHS 746,476,52-1,70sentiment_arrow
MERCEDES/LSHS 721,041,06-0,93sentiment_arrow
S&P500/LSHS 743,943,96-0,26sentiment_arrow
Long India/LSHS 7316,6017,10-0,60sentiment_arrow
BSKT/LSHS3,353,35-4,26sentiment_arrow
/LSHS 713,393,465,18sentiment_arrow
PYPL/LSHS 713,613,762,94sentiment_arrow
VanEck/LSHS 710,670,68-2,10sentiment_arrow
Collate/Leverage 710,630,640,70sentiment_arrow
2x AMZN/Leverage 6792,2592,60-1,75sentiment_arrow
LSHS 755,385,463,52sentiment_arrow
Treasury/LSHS 7316,9217,24-0,30sentiment_arrow
SemiconductLSHS 710,380,38-3,24sentiment_arrow
/LSHS 741,411,420,00sentiment_arrow
1xS TESLA/Levera 7020,9721,09-5,49sentiment_arrow
3xS AAPL/Lever 70130,43130,860,34sentiment_arrow
BP/Leverage 714,905,001,58sentiment_arrow
/LSHS 720,610,62-0,13sentiment_arrow
/LSHS 7037,7238,31-3,19sentiment_arrow
Semiconduco/LSHS 7116,2316,683,13sentiment_arrow
SPX/LSHS 7122,3322,390,00sentiment_arrow
United/Leverage 720,620,64-2,54sentiment_arrow
/LSHS 7063,8163,93-1,21sentiment_arrow
LSHS 7411,6311,671,48sentiment_arrow
VanEck/LSHS 7110,7010,750,94sentiment_arrow
BRK/LSHS 719,149,28-0,54sentiment_arrow
LSHS 763,893,9520,86sentiment_arrow
-3x/LSHS 7443,5043,821,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,61-0,83sentiment_arrow
RKL32,922,940,00sentiment_arrow
BSKT/LSHS3,513,5410,97sentiment_arrow
/LSHS 7046,7846,88-1,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,0585,821,47sentiment_arrow
COIN/LSHS 7320,3820,74-15,87sentiment_arrow
MSTR/LSHS 7413,0313,1427,24sentiment_arrow
SPX/LSHS 7118,9519,220,16sentiment_arrow
1xS TESLA/Levera 7017,9518,082,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP870,00874,002,36sentiment_arrow
/LSHS 74116,45117,240,97sentiment_arrow
SPDR/Leverage 720,360,367,02sentiment_arrow
LSHS 769,469,650,55sentiment_arrow
/LSHS 7054,5254,63-1,77sentiment_arrow
iShares/LSHS 720,880,905,06sentiment_arrow
2x DIS/Leverage 6781,5083,50-2,96sentiment_arrow
SUPER/LSHS 744,744,78-0,65sentiment_arrow
/LSHS 7610,8310,98-0,92sentiment_arrow
LSHS 7542,6443,18-0,44sentiment_arrow
LSHS 7549,6750,354,69sentiment_arrow
/LSHS 7116,5116,541,96sentiment_arrow
/LSHS 7119,0819,35-0,37sentiment_arrow
Treasury/LSHS 7316,7417,30-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,475,48-0,99sentiment_arrow
TESLA/LSHS 7110,9610,99-9,75sentiment_arrow
20.08.2026 11:16:01

Graf online
Zdroj: Six Financial Information, BCPP