Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,29
KB105910620,09
PKN152,7152,84-0,75
Msft0,84
Nokia8,5868,608-1,92
IBM-1,97
Mercedes-Benz Group AG44,8944,915-0,32
PFE-0,36
25.08.2026 9:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 17:35:04
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,53 0,00 0,17 964 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 17:35:04
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
22041,7041,7922041,530,170,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 41,53 24.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 37 561 17:35
Dnešní objem 964 836,19 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,4042,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,4099,600,24sentiment_arrow
iShare/Leverage 7217,2017,45-3,91sentiment_arrow
Leverage Shares 3x Tesla ETP48,5548,930,00sentiment_arrow
/LSHS 753,103,17-0,92sentiment_arrow
/LSHS 7118,3419,08-0,58sentiment_arrow
/LSHS 7552,4753,580,00sentiment_arrow
BSKT/LSHS2,782,77-0,06sentiment_arrow
NDX/LSHS 7129,8029,860,00sentiment_arrow
MSTR/LSHS 742,983,000,00sentiment_arrow
/LSHS 7122,1822,240,94sentiment_arrow
AAPL/LSHS 7232,8833,701,30sentiment_arrow
Microso/Leverage 720,190,193,52sentiment_arrow
Treasury/LSHS 732,362,39-0,44sentiment_arrow
Treasury/LSHS 737,617,98-1,98sentiment_arrow
LSHS 7612,0412,080,14sentiment_arrow
BSKT/LSHS1,982,011,18sentiment_arrow
LSHS 7559,6260,280,00sentiment_arrow
/LSHS 764,184,222,53sentiment_arrow
COIN/LSHS 714,014,03-1,16sentiment_arrow
NDX/LSHS 7125,4025,640,42sentiment_arrow
Leverage Shares -3x Short Facebook1,942,00-0,58sentiment_arrow
Solactive/LSHS 7361,8562,12-0,44sentiment_arrow
BSKT/LSHS0,830,85-17,77sentiment_arrow
/LSHS 7030,3731,751,36sentiment_arrow
/LSHS 73567,50570,50-0,22sentiment_arrow
QQQ/LSHS 712,332,34-0,07sentiment_arrow
/LSHS 742,902,920,69sentiment_arrow
Leverage Shares 3x AMD ETP3,953,970,13sentiment_arrow
3x/LSHS 721,281,280,00sentiment_arrow
Alibaba/LSHS 727,047,7811,47sentiment_arrow
TESLA/LSHS 7112,1912,210,00sentiment_arrow
/LSHS 761,571,58-0,21sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon8,028,061,85sentiment_arrow
Long/LSHS 727,157,90-3,32sentiment_arrow
NDX/LSHS 7121,8921,920,00sentiment_arrow
Exxon/LSHS 7328,0128,61-5,47sentiment_arrow
-4x/LSHS 740,630,640,86sentiment_arrow
3x/LSHS 721,111,129,47sentiment_arrow
SPX/LSHS 7116,6816,740,00sentiment_arrow
LSHS 75-52,23-0,24sentiment_arrow
SPDR/Leverage 7228,2428,541,55sentiment_arrow
Leverage Shares 3x Alphabet ETP180,38180,95-0,92sentiment_arrow
1xS CRM/Lever 701,081,11-0,88sentiment_arrow
LSHS 6728,0828,71-2,47sentiment_arrow
Financials/LSHS 710,460,48-0,10sentiment_arrow
BSKT/LSHS3,793,8310,34sentiment_arrow
LSHS 760,810,82-0,17sentiment_arrow
3xS AAPL/Lever 7089,5190,10-0,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-4,06sentiment_arrow
Leverage Shares 3x Tesla ETP5,006,31-0,26sentiment_arrow
2xL 9988/Lever 700,961,026,82sentiment_arrow
MSTR/LSHS 7413,0913,16-1,21sentiment_arrow
NASDAQ/LSHS 743,093,100,10sentiment_arrow
Total World/LSHS 716,406,420,34sentiment_arrow
1xS AAPL/Lever 703,263,41-0,55sentiment_arrow
/LSHS 73657,11678,753,12sentiment_arrow
/LSHS 738,288,44-2,04sentiment_arrow
/LSHS 711,601,641,75sentiment_arrow
LSHS 7531,00-0,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0021,350,00sentiment_arrow
COIN/LSHS 740,980,991,54sentiment_arrow
/LSHS 764,334,38-0,35sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,50-0,26sentiment_arrow
UBER/LSHS 710,430,44-0,47sentiment_arrow
1xS TESLA/Levera 7023,8224,784,79sentiment_arrow
iShares/Leverage 7220,2520,75-1,37sentiment_arrow
/LSHS 7327,5228,591,91sentiment_arrow
BSKT/LSHS1,060,981,29sentiment_arrow
Short Volatility Long Tech ETP47,0847,10-0,80sentiment_arrow
2xL AMD/Lever 70158,00164,00-2,21sentiment_arrow
/LSHS 6763,4165,461,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8424,92-0,41sentiment_arrow
BSKT/LSHS2,983,00-19,52sentiment_arrow
/LSHS 712,242,27-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1315,38-0,77sentiment_arrow
Leverage Shares 3x Amazon ETP9,159,240,00sentiment_arrow
Leverage Shares -3x Short Facebook1,911,950,25sentiment_arrow
SPDR /Leverage 2249,6050,200,00sentiment_arrow
SPDR /Leverage 2243,6343,704,90sentiment_arrow
SUPER/LSHS 746,046,06-0,66sentiment_arrow
MERCEDES/LSHS 721,041,090,64sentiment_arrow
S&P500/LSHS 743,943,95-0,43sentiment_arrow
Long India/LSHS 7316,2016,700,30sentiment_arrow
BSKT/LSHS3,253,25-0,63sentiment_arrow
/LSHS 713,413,55-6,31sentiment_arrow
PYPL/LSHS 713,673,79-2,38sentiment_arrow
VanEck/LSHS 710,560,56-2,66sentiment_arrow
Collate/Leverage 710,610,634,75sentiment_arrow
2x AMZN/Leverage 6788,7091,15-0,31sentiment_arrow
LSHS 755,825,87-0,25sentiment_arrow
iSTOXX/LSHS 7156,9058,9011,55sentiment_arrow
Treasury/LSHS 7316,8617,240,24sentiment_arrow
SemiconductLSHS 710,420,428,70sentiment_arrow
/LSHS 741,431,431,31sentiment_arrow
1xS TESLA/Levera 7020,6020,93-1,36sentiment_arrow
3xS AAPL/Lever 70122,05122,79-0,54sentiment_arrow
BP/Leverage 714,344,707,91sentiment_arrow
/LSHS 720,560,581,28sentiment_arrow
/LSHS 7036,9437,80-1,46sentiment_arrow
Semiconduco/LSHS 7114,0016,000,16sentiment_arrow
SPX/LSHS 7122,7622,800,00sentiment_arrow
United/Leverage 720,620,693,51sentiment_arrow
/LSHS 7056,8056,98-0,24sentiment_arrow
LSHS 74-12,171,41sentiment_arrow
VanEck/LSHS 7112,6512,850,00sentiment_arrow
BRK/LSHS 719,089,54-0,32sentiment_arrow
LSHS 765,555,591,78sentiment_arrow
-3x/LSHS 7445,5645,85-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,802,81-1,73sentiment_arrow
RKL32,182,200,18sentiment_arrow
BSKT/LSHS3,263,270,17sentiment_arrow
/LSHS 7041,7041,790,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,5180,65-0,39sentiment_arrow
COIN/LSHS 7315,0815,220,00sentiment_arrow
MSTR/LSHS 7417,9017,93-1,73sentiment_arrow
SPX/LSHS 7119,6119,941,46sentiment_arrow
1xS TESLA/Levera 7017,4918,18-1,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00836,00-0,27sentiment_arrow
/LSHS 74110,95111,670,00sentiment_arrow
SPDR/Leverage 720,320,330,94sentiment_arrow
LSHS 769,039,11-1,73sentiment_arrow
/LSHS 7048,2648,33-8,67sentiment_arrow
iShares/LSHS 720,900,94-5,55sentiment_arrow
2x DIS/Leverage 6788,5092,50-8,64sentiment_arrow
SUPER/LSHS 744,444,45-0,63sentiment_arrow
/LSHS 769,359,41-0,58sentiment_arrow
LSHS 7543,7344,22-1,02sentiment_arrow
LSHS 7548,8051,600,00sentiment_arrow
/LSHS 7116,2816,320,00sentiment_arrow
/LSHS 7118,7719,120,02sentiment_arrow
Treasury/LSHS 7316,8017,62-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,345,36-0,66sentiment_arrow
TESLA/LSHS 7110,4610,483,69sentiment_arrow
25.08.2026 9:02:01

Graf online
Zdroj: Six Financial Information, BCPP