Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251226-0,24
KB983,59860,10
PKN130,48130,63,08
Msft384,24384,323,61
Nokia11,05511,06-2,85
IBM286,22286,351,39
Mercedes-Benz Group AG44,5644,571,77
PFE23,8923,9-0,50
02.07.2026 13:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 12:03:17
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,19 -2,69 -1,03 84 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 12:03:17
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
26437,3337,4038437,19-1,03-2,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,68
Denní maximum 37,68
Denní minimum 36,90
Předchozí závěr 38,22 01.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 22 969 12:03
Dnešní objem 84 024,45 12:03
VWAP 37,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,4037,80-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities157,50159,00-0,63sentiment_arrow
iShare/Leverage 7212,6012,750,00sentiment_arrow
Leverage Shares 3x Tesla ETP26,8026,931,13sentiment_arrow
/LSHS 754,534,5716,99sentiment_arrow
/LSHS 7122,1922,656,28sentiment_arrow
/LSHS 7532,6933,0912,54sentiment_arrow
NDX/LSHS 7130,2130,276,47sentiment_arrow
MSTR/LSHS 749,719,79-1,62sentiment_arrow
/LSHS 7133,6233,747,11sentiment_arrow
Leverage Shares -3x Short Apple0,170,170,00sentiment_arrow
Microso/Leverage 720,510,52-1,15sentiment_arrow
Treasury/LSHS 732,912,93-1,38sentiment_arrow
Treasury/LSHS 737,958,943,75sentiment_arrow
LSHS 7668,7869,13-15,26sentiment_arrow
LSHS 7552,6153,100,00sentiment_arrow
COIN/LSHS 713,583,59-9,08sentiment_arrow
NDX/LSHS 7126,4826,529,03sentiment_arrow
Leverage Shares -3x Short Facebook1,801,829,47sentiment_arrow
Solactive/LSHS 7357,4357,71-6,14sentiment_arrow
/LSHS 73309,60310,609,37sentiment_arrow
QQQ/LSHS 712,852,86-5,34sentiment_arrow
/LSHS 743,713,74-0,70sentiment_arrow
Leverage Shares 3x AMD ETP7,727,75-13,92sentiment_arrow
3x/LSHS 721,791,791,59sentiment_arrow
Alibaba/LSHS 7216,5516,807,64sentiment_arrow
TESLA/LSHS 719,089,103,42sentiment_arrow
/LSHS 763,553,58-11,32sentiment_arrow
Leverage Shares 3x Disney0,110,12-3,36sentiment_arrow
Leverage Shares 1x Amazon7,397,455,21sentiment_arrow
Long/LSHS 724,925,00-2,20sentiment_arrow
NDX/LSHS 7122,6622,704,84sentiment_arrow
Exxon/LSHS 7317,4118,36-0,25sentiment_arrow
-4x/LSHS 740,560,5711,42sentiment_arrow
3x/LSHS 721,561,580,90sentiment_arrow
LSHS 7546,0946,45-1,26sentiment_arrow
SPDR/Leverage 7226,8627,12-2,38sentiment_arrow
Leverage Shares 3x Alphabet ETP214,48217,08-2,56sentiment_arrow
1xS CRM/Lever 700,600,611,00sentiment_arrow
LSHS 6718,5418,63-4,25sentiment_arrow
Financials/LSHS 710,560,58-0,60sentiment_arrow
LSHS 760,400,40-2,66sentiment_arrow
3xS AAPL/Lever 7085,5886,00-3,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,275,43sentiment_arrow
Leverage Shares 3x Tesla ETP11,7211,759,22sentiment_arrow
2xL 9988/Lever 700,710,71-1,00sentiment_arrow
MSTR/LSHS 747,917,966,83sentiment_arrow
NASDAQ/LSHS 743,313,32-1,13sentiment_arrow
Total World/LSHS 716,236,25-2,42sentiment_arrow
1xS AAPL/Lever 703,503,557,13sentiment_arrow
/LSHS 73361,75362,8842,86sentiment_arrow
/LSHS 7329,4029,90-12,31sentiment_arrow
/LSHS 711,061,083,61sentiment_arrow
LSHS 7533,0933,251,68sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP52,1652,58-12,65sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,356,95sentiment_arrow
COIN/LSHS 740,940,95-0,19sentiment_arrow
/LSHS 762,542,55-0,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,7043,50-3,43sentiment_arrow
UBER/LSHS 710,360,37-0,40sentiment_arrow
1xS TESLA/Levera 7020,8121,150,01sentiment_arrow
iShares/Leverage 7217,2617,640,70sentiment_arrow
/LSHS 7328,6229,234,63sentiment_arrow
Short Volatility Long Tech ETP47,1647,40-1,64sentiment_arrow
2xL AMD/Lever 70230,00234,003,91sentiment_arrow
/LSHS 6760,1460,41-7,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,8025,94-1,67sentiment_arrow
/LSHS 711,781,80-1,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,4120,56-5,10sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,054,82sentiment_arrow
Leverage Shares -3x Short Facebook1,801,82-25,90sentiment_arrow
SPDR /Leverage 2235,0035,300,56sentiment_arrow
SPDR /Leverage 2230,7630,83-2,80sentiment_arrow
SUPER/LSHS 744,154,18-2,09sentiment_arrow
MERCEDES/LSHS 721,081,094,20sentiment_arrow
S&P500/LSHS 744,064,080,26sentiment_arrow
Long India/LSHS 7316,6016,900,62sentiment_arrow
BSKT/LSHS6,936,96-6,98sentiment_arrow
/LSHS 713,223,40-7,83sentiment_arrow
PYPL/LSHS 711,591,62-2,54sentiment_arrow
VanEck/LSHS 711,821,832,19sentiment_arrow
Collate/Leverage 710,480,49-1,60sentiment_arrow
2x AMZN/Leverage 6780,0580,450,44sentiment_arrow
LSHS 754,824,870,00sentiment_arrow
Treasury/LSHS 7314,7815,062,58sentiment_arrow
SemiconductLSHS 710,350,367,81sentiment_arrow
/LSHS 741,571,581,08sentiment_arrow
1xS TESLA/Levera 7018,2618,57-2,72sentiment_arrow
3xS AAPL/Lever 70114,10114,211,80sentiment_arrow
BP/Leverage 712,853,01-6,17sentiment_arrow
/LSHS 720,730,761,92sentiment_arrow
/LSHS 7034,5934,882,82sentiment_arrow
Semiconduco/LSHS 7127,5327,82-6,42sentiment_arrow
United/Leverage 721,261,304,97sentiment_arrow
/LSHS 740,340,347,36sentiment_arrow
/LSHS 7049,7949,87-1,56sentiment_arrow
LSHS 7411,1111,17-1,39sentiment_arrow
VanEck/LSHS 715,865,96-3,03sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,289,460,21sentiment_arrow
LSHS 761,471,492,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,144,16-3,62sentiment_arrow
RKL39,419,46-12,79sentiment_arrow
/LSHS 7037,3337,40-2,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,1771,46-1,61sentiment_arrow
COIN/LSHS 7333,4033,59-3,68sentiment_arrow
MSTR/LSHS 7410,5410,617,22sentiment_arrow
SPDR/LSHS 710,190,190,00sentiment_arrow
1xS TESLA/Levera 7015,6415,892,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 115,001 130,00-10,84sentiment_arrow
/LSHS 74112,89113,45-4,94sentiment_arrow
SPDR/Leverage 720,500,524,10sentiment_arrow
/LSHS 7043,6143,710,52sentiment_arrow
iShares/LSHS 721,181,216,17sentiment_arrow
2x DIS/Leverage 6776,5079,00-2,27sentiment_arrow
SUPER/LSHS 743,123,13-2,26sentiment_arrow
LSHS 7539,4339,840,23sentiment_arrow
LSHS 7546,0246,580,79sentiment_arrow
/LSHS 7125,2625,40-10,87sentiment_arrow
/LSHS 7129,4229,761,93sentiment_arrow
Treasury/LSHS 7315,8417,36-1,43sentiment_arrow
Leverage Shares 5x Long S&P 5004,984,99-2,30sentiment_arrow
TESLA/LSHS 717,967,98-6,85sentiment_arrow
02.07.2026 12:58:00

Graf online
Zdroj: Six Financial Information, BCPP