Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB974,5975-0,71
PKN144,56144,60,39
Msft387,69388,2-0,81
Nokia10,43510,45-0,90
IBM282283-2,73
Mercedes-Benz Group AG44,83544,8451,23
PFE24,4624,50,00
14.07.2026 12:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 11:55:47
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,59 -4,63 -2,02 100 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 11:55:47
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
11041,5741,6316041,59-2,02-4,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 41,93
Denní maximum 42,17
Denní minimum 41,55
Předchozí závěr 43,61 13.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 13 369 11:55
Dnešní objem 100 815,99 11:55
VWAP 41,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,50132,006,54sentiment_arrow
iShare/Leverage 7211,2511,500,44sentiment_arrow
Leverage Shares 3x Tesla ETP26,9227,08-3,09sentiment_arrow
/LSHS 754,284,32-1,40sentiment_arrow
/LSHS 7121,1021,53-7,33sentiment_arrow
/LSHS 7548,4649,03-3,85sentiment_arrow
NDX/LSHS 7131,3031,411,36sentiment_arrow
MSTR/LSHS 7411,5211,593,00sentiment_arrow
/LSHS 7134,4634,521,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,143,68sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,652,66-0,90sentiment_arrow
Treasury/LSHS 737,988,110,25sentiment_arrow
LSHS 7639,1139,29-5,71sentiment_arrow
BSKT/LSHS4,794,88-7,32sentiment_arrow
LSHS 7551,1451,610,02sentiment_arrow
COIN/LSHS 713,443,46-4,76sentiment_arrow
NDX/LSHS 7127,5427,580,84sentiment_arrow
Leverage Shares -3x Short Facebook1,391,442,87sentiment_arrow
Solactive/LSHS 7357,9658,247,27sentiment_arrow
/LSHS 73284,40285,40-3,52sentiment_arrow
QQQ/LSHS 712,622,63-2,13sentiment_arrow
/LSHS 743,473,50-0,08sentiment_arrow
Leverage Shares 3x AMD ETP7,937,96-2,97sentiment_arrow
3x/LSHS 721,531,543,52sentiment_arrow
Alibaba/LSHS 729,349,390,78sentiment_arrow
TESLA/LSHS 7110,6910,721,90sentiment_arrow
/LSHS 762,512,55-6,82sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,527,58-2,20sentiment_arrow
Long/LSHS 726,666,7514,47sentiment_arrow
NDX/LSHS 7123,4723,501,66sentiment_arrow
Exxon/LSHS 7320,8221,453,57sentiment_arrow
-4x/LSHS 740,620,63-1,26sentiment_arrow
3x/LSHS 721,341,366,50sentiment_arrow
SPX/LSHS 7118,9019,543,59sentiment_arrow
LSHS 7545,1545,240,39sentiment_arrow
SPDR/Leverage 7226,9827,260,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,01203,32-3,96sentiment_arrow
1xS CRM/Lever 700,640,65-2,65sentiment_arrow
LSHS 6718,6318,750,00sentiment_arrow
Financials/LSHS 710,530,56-9,54sentiment_arrow
LSHS 760,350,35-10,80sentiment_arrow
3xS AAPL/Lever 70100,37100,792,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP8,748,75-1,50sentiment_arrow
2xL 9988/Lever 700,960,97-2,32sentiment_arrow
MSTR/LSHS 746,296,32-1,06sentiment_arrow
NASDAQ/LSHS 743,283,29-0,24sentiment_arrow
Total World/LSHS 716,176,21-0,79sentiment_arrow
1xS AAPL/Lever 703,303,34-1,87sentiment_arrow
/LSHS 73333,80334,940,45sentiment_arrow
/LSHS 7321,6021,900,00sentiment_arrow
/LSHS 711,661,68-1,95sentiment_arrow
LSHS 7533,4933,75-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,6139,860,08sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,34-3,01sentiment_arrow
COIN/LSHS 740,920,930,11sentiment_arrow
/LSHS 762,332,340,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,502,40sentiment_arrow
UBER/LSHS 710,380,38-1,03sentiment_arrow
1xS TESLA/Levera 7022,3022,671,43sentiment_arrow
iShares/Leverage 7216,4816,921,37sentiment_arrow
/LSHS 7324,5825,29-1,73sentiment_arrow
BSKT/LSHS4,304,530,00sentiment_arrow
Short Volatility Long Tech ETP46,7146,950,28sentiment_arrow
2xL AMD/Lever 70240,00244,00-1,65sentiment_arrow
/LSHS 6767,2267,49-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5926,72-5,97sentiment_arrow
/LSHS 712,412,450,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,7818,01-2,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,348,41-1,59sentiment_arrow
Leverage Shares -3x Short Facebook1,391,444,47sentiment_arrow
SPDR /Leverage 2233,5033,800,45sentiment_arrow
SPDR /Leverage 2229,4129,47-0,03sentiment_arrow
SUPER/LSHS 744,164,20-1,99sentiment_arrow
MERCEDES/LSHS 721,081,104,05sentiment_arrow
S&P500/LSHS 744,084,09-0,50sentiment_arrow
Long India/LSHS 7315,7016,20-0,31sentiment_arrow
BSKT/LSHS4,604,620,15sentiment_arrow
/LSHS 713,353,427,50sentiment_arrow
PYPL/LSHS 711,911,958,50sentiment_arrow
VanEck/LSHS 711,961,97-1,23sentiment_arrow
Collate/Leverage 710,540,55-4,65sentiment_arrow
2x AMZN/Leverage 6782,3082,800,92sentiment_arrow
LSHS 754,564,600,84sentiment_arrow
Treasury/LSHS 7316,2416,38-1,43sentiment_arrow
SemiconductLSHS 710,370,381,50sentiment_arrow
/LSHS 741,521,532,79sentiment_arrow
1xS TESLA/Levera 7019,5619,791,30sentiment_arrow
3xS AAPL/Lever 70133,78134,81-7,28sentiment_arrow
BP/Leverage 714,064,1812,40sentiment_arrow
/LSHS 720,750,77-0,70sentiment_arrow
/LSHS 7032,3132,77-5,44sentiment_arrow
Semiconduco/LSHS 7124,5524,762,91sentiment_arrow
SPX/LSHS 7126,0426,694,58sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 740,330,332,19sentiment_arrow
/LSHS 7055,6055,68-4,93sentiment_arrow
LSHS 7411,0511,080,32sentiment_arrow
VanEck/LSHS 715,185,241,14sentiment_arrow
BRK/LSHS 719,089,201,32sentiment_arrow
LSHS 761,461,48-2,95sentiment_arrow
Leverage Shares 3x Facebook ETP4,754,78-5,62sentiment_arrow
RKL34,154,181,78sentiment_arrow
/LSHS 7041,5741,63-4,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,8077,30-5,50sentiment_arrow
COIN/LSHS 7336,8737,161,39sentiment_arrow
MSTR/LSHS 748,438,46-2,68sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6716,97-1,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 020,004,86sentiment_arrow
/LSHS 74115,33115,88-2,65sentiment_arrow
SPDR/Leverage 720,520,535,39sentiment_arrow
/LSHS 7048,7948,87-4,32sentiment_arrow
iShares/LSHS 721,021,05-2,30sentiment_arrow
2x DIS/Leverage 6778,5079,50-0,96sentiment_arrow
SUPER/LSHS 743,123,141,45sentiment_arrow
/LSHS 7622,6923,071,13sentiment_arrow
LSHS 7538,5538,630,29sentiment_arrow
LSHS 7545,0045,360,24sentiment_arrow
/LSHS 7125,7725,811,16sentiment_arrow
/LSHS 7130,0030,521,11sentiment_arrow
Treasury/LSHS 7317,1617,40-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,015,03-1,71sentiment_arrow
TESLA/LSHS 719,389,401,56sentiment_arrow
14.07.2026 12:27:01

Graf online
Zdroj: Six Financial Information, BCPP