Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,81
KB105610570,28
PKN154,58154,62-0,88
Msft481,8482,40,23
Nokia8,8488,8561,14
IBM234,17235,160,45
Mercedes-Benz Group AG45,2445,2551,03
PFE27,7227,79-0,01
21.08.2026 12:03:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 11:58:55
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,96 0,77 0,35 655 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 11:58:55
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
20045,9346,0271145,960,350,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,36
Denní maximum 46,73
Denní minimum 43,52
Předchozí závěr 45,61 20.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 30 863 11:58
Dnešní objem 655 700,84 11:58
VWAP 45,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4042,00-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,8099,400,95sentiment_arrow
iShare/Leverage 7218,1518,352,82sentiment_arrow
Leverage Shares 3x Tesla ETP47,3447,58-0,23sentiment_arrow
/LSHS 752,742,7615,16sentiment_arrow
/LSHS 7119,9020,09-5,46sentiment_arrow
/LSHS 7547,2047,56-4,40sentiment_arrow
BSKT/LSHS3,293,308,04sentiment_arrow
NDX/LSHS 7128,8328,86-1,88sentiment_arrow
MSTR/LSHS 743,173,19-27,19sentiment_arrow
/LSHS 7122,3922,451,53sentiment_arrow
AAPL/LSHS 7232,5632,732,32sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,352,360,34sentiment_arrow
Treasury/LSHS 737,737,88-1,48sentiment_arrow
LSHS 7614,6214,671,43sentiment_arrow
BSKT/LSHS2,902,9310,00sentiment_arrow
LSHS 7560,3260,970,18sentiment_arrow
/LSHS 764,274,306,68sentiment_arrow
COIN/LSHS 713,994,010,29sentiment_arrow
NDX/LSHS 7124,6324,66-0,46sentiment_arrow
Leverage Shares -3x Short Facebook2,012,04-2,98sentiment_arrow
Solactive/LSHS 7362,1862,471,21sentiment_arrow
/LSHS 7030,1930,570,00sentiment_arrow
/LSHS 73556,00559,500,91sentiment_arrow
QQQ/LSHS 712,432,433,18sentiment_arrow
/LSHS 742,842,872,27sentiment_arrow
Leverage Shares 3x AMD ETP4,254,275,34sentiment_arrow
3x/LSHS 721,171,180,42sentiment_arrow
Alibaba/LSHS 726,076,10-0,79sentiment_arrow
TESLA/LSHS 7112,6112,64-4,40sentiment_arrow
/LSHS 762,002,023,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,998,022,52sentiment_arrow
Long/LSHS 727,808,06-1,28sentiment_arrow
NDX/LSHS 7121,1021,13-2,91sentiment_arrow
Exxon/LSHS 7329,5530,09-3,81sentiment_arrow
-4x/LSHS 740,580,58-5,52sentiment_arrow
3x/LSHS 721,001,01-0,03sentiment_arrow
SPX/LSHS 7116,7016,740,63sentiment_arrow
LSHS 7551,6651,900,34sentiment_arrow
SPDR/Leverage 7228,2628,52-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP173,89174,450,49sentiment_arrow
1xS CRM/Lever 701,051,060,48sentiment_arrow
LSHS 6727,8428,001,28sentiment_arrow
Financials/LSHS 710,480,500,96sentiment_arrow
BSKT/LSHS4,494,507,68sentiment_arrow
LSHS 760,810,8218,00sentiment_arrow
3xS AAPL/Lever 7091,3491,801,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,3116,54sentiment_arrow
Leverage Shares 3x Tesla ETP5,135,138,53sentiment_arrow
2xL 9988/Lever 701,171,17-6,52sentiment_arrow
MSTR/LSHS 7411,9011,9526,82sentiment_arrow
NASDAQ/LSHS 743,113,120,61sentiment_arrow
Total World/LSHS 716,436,47-1,11sentiment_arrow
1xS AAPL/Lever 703,293,320,89sentiment_arrow
/LSHS 73650,65652,66-0,48sentiment_arrow
/LSHS 739,429,507,23sentiment_arrow
/LSHS 712,102,12-1,39sentiment_arrow
LSHS 7530,9531,170,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6224,706,22sentiment_arrow
COIN/LSHS 740,950,975,15sentiment_arrow
/LSHS 764,084,105,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,301,01sentiment_arrow
UBER/LSHS 710,430,440,00sentiment_arrow
1xS TESLA/Levera 7024,3824,620,51sentiment_arrow
iShares/Leverage 7219,8620,000,71sentiment_arrow
/LSHS 7328,3929,00-0,88sentiment_arrow
BSKT/LSHS1,191,2113,64sentiment_arrow
Short Volatility Long Tech ETP47,5247,750,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6764,9465,23-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7324,832,33sentiment_arrow
BSKT/LSHS3,843,857,70sentiment_arrow
/LSHS 712,312,352,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1416,300,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,059,100,19sentiment_arrow
Leverage Shares -3x Short Facebook2,012,043,87sentiment_arrow
SPDR /Leverage 2247,9048,203,90sentiment_arrow
SPDR /Leverage 2241,0041,074,49sentiment_arrow
SUPER/LSHS 746,426,463,03sentiment_arrow
MERCEDES/LSHS 721,081,100,76sentiment_arrow
S&P500/LSHS 743,933,93-0,17sentiment_arrow
Long India/LSHS 7316,5016,900,00sentiment_arrow
BSKT/LSHS3,263,2713,04sentiment_arrow
/LSHS 713,353,38-4,79sentiment_arrow
PYPL/LSHS 713,843,850,88sentiment_arrow
VanEck/LSHS 710,570,58-14,25sentiment_arrow
Collate/Leverage 710,630,63-2,47sentiment_arrow
2x AMZN/Leverage 6789,3089,700,67sentiment_arrow
LSHS 755,665,758,73sentiment_arrow
iSTOXX/LSHS 7155,5056,60-10,87sentiment_arrow
Treasury/LSHS 7317,1417,44-2,98sentiment_arrow
SemiconductLSHS 710,370,37-3,43sentiment_arrow
/LSHS 741,431,44-1,31sentiment_arrow
1xS TESLA/Levera 7020,8821,000,91sentiment_arrow
3xS AAPL/Lever 70124,75125,33-0,53sentiment_arrow
BP/Leverage 715,095,198,69sentiment_arrow
/LSHS 720,590,60-0,83sentiment_arrow
/LSHS 7037,8738,24-0,80sentiment_arrow
Semiconduco/LSHS 7116,5016,763,17sentiment_arrow
SPX/LSHS 7122,8122,841,51sentiment_arrow
United/Leverage 720,610,63-1,32sentiment_arrow
/LSHS 7062,7962,87-0,73sentiment_arrow
LSHS 7411,8211,88-0,14sentiment_arrow
VanEck/LSHS 7112,3512,507,36sentiment_arrow
BRK/LSHS 719,029,16-1,20sentiment_arrow
LSHS 764,274,3116,20sentiment_arrow
-3x/LSHS 7443,7944,05-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,652,662,52sentiment_arrow
RKL32,752,782,03sentiment_arrow
BSKT/LSHS3,843,854,17sentiment_arrow
/LSHS 7045,9346,020,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,9484,773,77sentiment_arrow
COIN/LSHS 7315,8615,99-16,40sentiment_arrow
MSTR/LSHS 7416,2516,3228,34sentiment_arrow
SPX/LSHS 7119,3819,671,00sentiment_arrow
1xS TESLA/Levera 7017,8618,021,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP940,00942,005,84sentiment_arrow
/LSHS 74115,78116,41-2,69sentiment_arrow
SPDR/Leverage 720,340,34-5,52sentiment_arrow
LSHS 769,639,73-1,06sentiment_arrow
/LSHS 7053,5253,72-0,13sentiment_arrow
iShares/LSHS 720,850,88-8,02sentiment_arrow
2x DIS/Leverage 6782,0083,00-2,38sentiment_arrow
SUPER/LSHS 744,704,73-0,28sentiment_arrow
/LSHS 7610,9511,0516,32sentiment_arrow
LSHS 7544,4144,646,28sentiment_arrow
LSHS 7551,5652,162,83sentiment_arrow
/LSHS 7116,4116,44-0,18sentiment_arrow
/LSHS 7118,9919,33-0,20sentiment_arrow
Treasury/LSHS 7317,0217,34-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,345,35-1,20sentiment_arrow
TESLA/LSHS 7110,7710,810,05sentiment_arrow
21.08.2026 11:59:03

Graf online
Zdroj: Six Financial Information, BCPP