Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,15
KB101610170,20
PKN145,68145,72-0,59
Msft-0,05
Nokia9,1289,1360,22
IBM-0,31
Mercedes-Benz Group AG40,68540,6950,04
PFE0,00
30.09.2026 9:54:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 9:49:23
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
51,85 -2,99 -1,60 23 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2026 9:49:23
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
16051,8151,8616051,85-1,60-2,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 51,52
Denní maximum 51,88
Denní minimum 51,52
Předchozí závěr 53,45 29.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 852 9:49
Dnešní objem 23 250,00 9:49
VWAP 51,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,802,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6098,600,61sentiment_arrow
iShare/Leverage 7211,5511,750,88sentiment_arrow
Leverage Shares 3x Tesla ETP54,3854,541,51sentiment_arrow
/LSHS 753,803,814,24sentiment_arrow
/LSHS 7113,3913,730,48sentiment_arrow
/LSHS 7517,3717,480,00sentiment_arrow
BSKT/LSHS3,443,45-0,15sentiment_arrow
NDX/LSHS 7123,5223,58-1,30sentiment_arrow
MSTR/LSHS 740,730,740,00sentiment_arrow
/LSHS 7120,5520,60-0,18sentiment_arrow
AAPL/LSHS 7226,5826,749,93sentiment_arrow
Microso/Leverage 720,160,160,62sentiment_arrow
Treasury/LSHS 731,811,834,45sentiment_arrow
Treasury/LSHS 736,276,462,19sentiment_arrow
LSHS 7615,4815,530,00sentiment_arrow
BSKT/LSHS1,851,86-22,45sentiment_arrow
LSHS 7553,4954,080,00sentiment_arrow
Walt Disney/LSHS 7121,2123,021,38sentiment_arrow
3xL lAVGO/LSHS 758,518,551,96sentiment_arrow
/LSHS 764,354,390,94sentiment_arrow
COIN/LSHS 714,134,15-8,84sentiment_arrow
NDX/LSHS 7120,7020,82-0,38sentiment_arrow
Leverage Shares -3x Short Facebook0,710,74-8,61sentiment_arrow
Solactive/LSHS 7365,4065,701,55sentiment_arrow
BSKT/LSHS1,021,040,62sentiment_arrow
/LSHS 7022,7923,150,00sentiment_arrow
/LSHS 73642,50645,00-0,12sentiment_arrow
QQQ/LSHS 712,732,731,76sentiment_arrow
/LSHS 742,872,90-0,38sentiment_arrow
Leverage Shares 3x AMD ETP8,178,20-3,08sentiment_arrow
3x/LSHS 720,900,902,85sentiment_arrow
Alibaba/LSHS 728,608,66-9,99sentiment_arrow
TESLA/LSHS 7110,7110,73-0,79sentiment_arrow
/LSHS 761,391,40-0,50sentiment_arrow
Leverage Shares 1x Amazon7,547,58-0,76sentiment_arrow
Long/LSHS 728,779,07-5,25sentiment_arrow
NDX/LSHS 7117,7417,780,00sentiment_arrow
Exxon/LSHS 7327,3327,770,49sentiment_arrow
-4x/LSHS 740,370,372,47sentiment_arrow
3x/LSHS 720,790,803,18sentiment_arrow
SPX/LSHS 7116,6716,710,00sentiment_arrow
LSHS 7547,2647,570,10sentiment_arrow
SPDR/Leverage 7228,0428,32-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP166,25167,161,93sentiment_arrow
1xS CRM/Lever 701,201,24-2,85sentiment_arrow
LSHS 6730,7530,920,28sentiment_arrow
Financials/LSHS 710,580,59-1,65sentiment_arrow
BSKT/LSHS4,564,580,51sentiment_arrow
LSHS 760,500,514,18sentiment_arrow
3xS AAPL/Lever 70108,77109,25-2,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-1,47sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,080,08sentiment_arrow
Walt Disney/LSHS 7124,7427,541,35sentiment_arrow
2xL 9988/Lever 700,850,850,90sentiment_arrow
MSTR/LSHS 7418,7718,871,74sentiment_arrow
NASDAQ/LSHS 743,083,10-0,68sentiment_arrow
Total World/LSHS 716,346,381,07sentiment_arrow
1xS AAPL/Lever 703,093,13-4,10sentiment_arrow
/LSHS 73751,62754,311,22sentiment_arrow
/LSHS 7311,8512,052,44sentiment_arrow
/LSHS 711,281,32-0,32sentiment_arrow
LSHS 7531,6332,05-1,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,4629,52-1,00sentiment_arrow
COIN/LSHS 740,920,93-0,96sentiment_arrow
/LSHS 762,342,385,02sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,70-0,70sentiment_arrow
UBER/LSHS 710,280,282,54sentiment_arrow
1xS TESLA/Levera 7023,6023,97-0,32sentiment_arrow
iShares/Leverage 7216,9617,381,51sentiment_arrow
/LSHS 7333,1533,88-1,01sentiment_arrow
BSKT/LSHS1,161,180,00sentiment_arrow
Short Volatility Long Tech ETP49,4049,64-0,48sentiment_arrow
Walt Disney/LSHS 7125,6226,551,02sentiment_arrow
2xL AMD/Lever 70266,00272,000,73sentiment_arrow
/LSHS 6771,4972,322,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2531,312,59sentiment_arrow
BSKT/LSHS4,024,030,30sentiment_arrow
/LSHS 711,691,734,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,7319,990,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,377,400,21sentiment_arrow
Leverage Shares -3x Short Facebook0,720,74-5,95sentiment_arrow
SPDR /Leverage 2235,1035,503,77sentiment_arrow
SPDR /Leverage 2231,2431,312,97sentiment_arrow
SUPER/LSHS 747,577,600,21sentiment_arrow
MERCEDES/LSHS 720,760,7710,21sentiment_arrow
S&P500/LSHS 743,963,990,29sentiment_arrow
Long India/LSHS 7313,5014,106,23sentiment_arrow
BSKT/LSHS4,014,022,47sentiment_arrow
/LSHS 712,522,583,25sentiment_arrow
PYPL/LSHS 712,262,40-1,91sentiment_arrow
VanEck/LSHS 710,790,80-4,33sentiment_arrow
Collate/Leverage 710,570,58-14,09sentiment_arrow
2x AMZN/Leverage 6778,5578,85-0,32sentiment_arrow
LSHS 756,236,29-2,19sentiment_arrow
iSTOXX/LSHS 71144,60148,4011,28sentiment_arrow
Treasury/LSHS 7320,9021,20-5,41sentiment_arrow
SemiconductLSHS 710,290,291,73sentiment_arrow
/LSHS 741,181,190,17sentiment_arrow
1xS TESLA/Levera 7020,8421,042,52sentiment_arrow
3xS AAPL/Lever 70144,27144,83-5,14sentiment_arrow
BP/Leverage 714,274,53-6,42sentiment_arrow
/LSHS 720,630,65-2,48sentiment_arrow
/LSHS 7025,1025,536,22sentiment_arrow
Semiconduco/LSHS 7118,8119,25-1,59sentiment_arrow
SPX/LSHS 7122,1222,16-1,64sentiment_arrow
United/Leverage 720,520,534,46sentiment_arrow
/LSHS 7068,6968,79-2,56sentiment_arrow
LSHS 7411,1811,230,56sentiment_arrow
VanEck/LSHS 717,747,784,86sentiment_arrow
BRK/LSHS 719,129,260,55sentiment_arrow
Walt Disney/LSHS 7129,1830,06-0,79sentiment_arrow
LSHS 765,435,481,41sentiment_arrow
-3x/LSHS 7433,3033,50-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,825,856,95sentiment_arrow
RKL32,062,086,61sentiment_arrow
BSKT/LSHS4,024,030,00sentiment_arrow
/LSHS 7051,8151,86-2,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,7792,76-0,11sentiment_arrow
COIN/LSHS 738,898,940,00sentiment_arrow
MSTR/LSHS 7424,9125,023,91sentiment_arrow
SPX/LSHS 7119,3719,68-1,51sentiment_arrow
1xS TESLA/Levera 7017,7618,08-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 090,001,64sentiment_arrow
/LSHS 74142,51143,30-0,29sentiment_arrow
SPDR/Leverage 720,420,43-8,06sentiment_arrow
LSHS 7610,0610,23-11,56sentiment_arrow
/LSHS 7060,5660,64-3,05sentiment_arrow
iShares/LSHS 720,981,05-1,80sentiment_arrow
2x DIS/Leverage 6781,5084,001,22sentiment_arrow
SUPER/LSHS 745,705,73-2,85sentiment_arrow
/LSHS 7611,2211,26-0,62sentiment_arrow
LSHS 7540,3240,780,47sentiment_arrow
LSHS 7547,1347,70-0,12sentiment_arrow
/LSHS 7115,5015,52-0,03sentiment_arrow
/LSHS 7117,9418,30-0,65sentiment_arrow
Treasury/LSHS 7320,0520,60-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,215,241,36sentiment_arrow
TESLA/LSHS 719,449,46-0,88sentiment_arrow
30.09.2026 9:50:01

Graf online
Zdroj: Six Financial Information, BCPP