Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,15
KB104610470,48
PKN147,52147,540,71
Msft448,01448,29-0,68
Nokia8,248,2484,12
IBM220,7221,5-0,26
Mercedes-Benz Group AG46,8546,865-0,52
PFE24,8224,87-0,28
31.07.2026 13:18:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:07:20
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,38 7,25 2,46 231 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 13:07:20
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
39036,1336,2126036,382,467,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 35,89
Denní maximum 36,68
Denní minimum 35,89
Předchozí závěr 33,92 30.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 14 249 13:07
Dnešní objem 231 952,77 13:07
VWAP 36,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,200,40sentiment_arrow
iShare/Leverage 7210,9511,05-3,11sentiment_arrow
Leverage Shares 3x Tesla ETP38,8238,930,65sentiment_arrow
/LSHS 751,941,972,38sentiment_arrow
/LSHS 7122,1622,646,26sentiment_arrow
/LSHS 7548,2448,67-11,49sentiment_arrow
BSKT/LSHS2,983,0024,61sentiment_arrow
NDX/LSHS 7135,1035,13-11,44sentiment_arrow
MSTR/LSHS 748,999,03-0,88sentiment_arrow
/LSHS 7135,6435,74-2,62sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3834,5219,79sentiment_arrow
Microso/Leverage 720,240,26-10,95sentiment_arrow
Treasury/LSHS 732,422,430,92sentiment_arrow
Treasury/LSHS 737,847,961,83sentiment_arrow
LSHS 7610,7610,8627,02sentiment_arrow
BSKT/LSHS3,643,7513,76sentiment_arrow
LSHS 7551,3851,94-0,87sentiment_arrow
COIN/LSHS 713,363,388,57sentiment_arrow
NDX/LSHS 7130,5030,56-10,23sentiment_arrow
Leverage Shares -3x Short Facebook2,202,29-6,99sentiment_arrow
Solactive/LSHS 7356,0156,285,49sentiment_arrow
/LSHS 7028,5828,92-3,56sentiment_arrow
/LSHS 73233,20234,404,48sentiment_arrow
QQQ/LSHS 712,142,149,24sentiment_arrow
/LSHS 742,742,812,62sentiment_arrow
Leverage Shares 3x AMD ETP5,615,6515,70sentiment_arrow
3x/LSHS 721,611,62-7,81sentiment_arrow
Alibaba/LSHS 727,557,650,00sentiment_arrow
TESLA/LSHS 7118,5318,56-8,83sentiment_arrow
/LSHS 761,811,8324,08sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,988,034,51sentiment_arrow
Long/LSHS 727,367,61-2,31sentiment_arrow
NDX/LSHS 7126,1126,15-8,82sentiment_arrow
Exxon/LSHS 7324,6525,252,82sentiment_arrow
-4x/LSHS 740,640,65-19,75sentiment_arrow
3x/LSHS 721,401,41-5,74sentiment_arrow
SPX/LSHS 7119,5319,58-6,93sentiment_arrow
LSHS 7544,7945,16-0,46sentiment_arrow
SPDR/Leverage 7226,3826,661,77sentiment_arrow
Leverage Shares 3x Alphabet ETP177,63178,9410,03sentiment_arrow
1xS CRM/Lever 700,700,721,44sentiment_arrow
LSHS 6724,2424,34-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,014,0424,11sentiment_arrow
LSHS 760,310,325,00sentiment_arrow
3xS AAPL/Lever 7089,7290,11-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,21-12,39sentiment_arrow
Leverage Shares 3x Tesla ETP3,823,839,37sentiment_arrow
2xL 9988/Lever 701,061,06-0,41sentiment_arrow
MSTR/LSHS 746,506,53-0,49sentiment_arrow
NASDAQ/LSHS 743,213,221,90sentiment_arrow
Total World/LSHS 716,116,156,49sentiment_arrow
1xS AAPL/Lever 703,333,36-1,61sentiment_arrow
/LSHS 73272,48274,135,72sentiment_arrow
/LSHS 7311,3011,5022,23sentiment_arrow
/LSHS 711,881,9112,63sentiment_arrow
LSHS 7531,6431,891,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6425,8117,86sentiment_arrow
COIN/LSHS 740,930,94-1,99sentiment_arrow
/LSHS 762,362,37-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5037,100,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,3527,820,79sentiment_arrow
iShares/Leverage 7218,7819,065,85sentiment_arrow
/LSHS 7319,5219,8313,33sentiment_arrow
BSKT/LSHS1,301,3230,31sentiment_arrow
Short Volatility Long Tech ETP45,3145,514,73sentiment_arrow
2xL AMD/Lever 70198,00202,004,16sentiment_arrow
/LSHS 6763,4163,83-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7120,776,42sentiment_arrow
BSKT/LSHS3,483,5122,47sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1116,2315,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,479,5333,23sentiment_arrow
Leverage Shares -3x Short Facebook2,202,2962,93sentiment_arrow
SPDR /Leverage 2233,9034,30-2,86sentiment_arrow
SPDR /Leverage 2229,5929,67-3,02sentiment_arrow
SUPER/LSHS 744,144,164,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,034,061,45sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,442,440,16sentiment_arrow
/LSHS 713,813,886,98sentiment_arrow
PYPL/LSHS 713,113,30-4,32sentiment_arrow
VanEck/LSHS 711,731,74-2,14sentiment_arrow
Collate/Leverage 710,790,815,16sentiment_arrow
2x AMZN/Leverage 6790,9591,450,27sentiment_arrow
LSHS 754,884,951,44sentiment_arrow
Treasury/LSHS 7317,3617,521,83sentiment_arrow
SemiconductLSHS 710,410,42-8,05sentiment_arrow
/LSHS 741,671,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,8724,06-5,80sentiment_arrow
3xS AAPL/Lever 70120,72121,51-23,49sentiment_arrow
BP/Leverage 714,565,080,91sentiment_arrow
/LSHS 720,630,66-3,61sentiment_arrow
/LSHS 7028,7429,10-1,82sentiment_arrow
Semiconduco/LSHS 7117,2517,5933,79sentiment_arrow
SPX/LSHS 7126,2626,51-2,89sentiment_arrow
United/Leverage 720,720,74-0,03sentiment_arrow
/LSHS 7048,5648,646,77sentiment_arrow
LSHS 7411,1411,20-1,00sentiment_arrow
VanEck/LSHS 715,325,380,00sentiment_arrow
BRK/LSHS 719,469,661,22sentiment_arrow
LSHS 762,182,211,95sentiment_arrow
-3x/LSHS 7452,8953,31-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,672,696,70sentiment_arrow
RKL32,182,2119,70sentiment_arrow
BSKT/LSHS3,473,5140,20sentiment_arrow
/LSHS 7036,1336,217,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,58-1,23sentiment_arrow
COIN/LSHS 7333,2333,5811,07sentiment_arrow
MSTR/LSHS 748,748,780,97sentiment_arrow
1xS TESLA/Levera 7020,3420,69-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP840,00844,0015,47sentiment_arrow
/LSHS 74100,82101,450,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,2242,327,39sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,083,096,97sentiment_arrow
/LSHS 7611,8011,9429,98sentiment_arrow
LSHS 7538,2238,64-0,60sentiment_arrow
LSHS 7544,8045,19-0,24sentiment_arrow
/LSHS 7126,5226,58-2,31sentiment_arrow
/LSHS 7130,7431,32-0,69sentiment_arrow
Treasury/LSHS 7317,2217,503,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,804,816,34sentiment_arrow
TESLA/LSHS 7116,1016,14-11,05sentiment_arrow
31.07.2026 13:14:01

Graf online
Zdroj: Six Financial Information, BCPP