Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135713590,00
KB10511052-0,38
PKN154,9154,941,81
Msft-3,04
Nokia9,2569,264-3,24
IBM-2,33
Mercedes-Benz Group AG45,5345,5450,05
PFE0,30
18.08.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 9:16:23
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,10 -5,67 -3,01 12 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 9:16:23
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18049,9850,0731250,10-3,01-5,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,07
Denní maximum 50,18
Denní minimum 50,07
Předchozí závěr 53,11 17.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 254 9:16
Dnešní objem 12 739,17 9:16
VWAP 50,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,80-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,2092,60-1,17sentiment_arrow
iShare/Leverage 7215,2015,40-5,59sentiment_arrow
Leverage Shares 3x Tesla ETP46,3446,43-3,92sentiment_arrow
/LSHS 752,402,420,57sentiment_arrow
/LSHS 7122,4623,080,00sentiment_arrow
/LSHS 7537,9338,17-0,18sentiment_arrow
BSKT/LSHS3,363,39-15,08sentiment_arrow
NDX/LSHS 7127,2027,246,83sentiment_arrow
MSTR/LSHS 748,108,140,14sentiment_arrow
/LSHS 7123,0123,04-1,31sentiment_arrow
AAPL/LSHS 7234,8135,01-2,97sentiment_arrow
Microso/Leverage 720,200,200,00sentiment_arrow
Treasury/LSHS 732,202,220,48sentiment_arrow
Treasury/LSHS 737,627,876,52sentiment_arrow
LSHS 7618,3718,41-13,53sentiment_arrow
BSKT/LSHS4,975,02-6,16sentiment_arrow
LSHS 7557,40--1,35sentiment_arrow
/LSHS 763,933,972,09sentiment_arrow
COIN/LSHS 713,253,270,69sentiment_arrow
NDX/LSHS 7123,3623,555,19sentiment_arrow
Leverage Shares -3x Short Facebook1,891,963,93sentiment_arrow
Solactive/LSHS 7362,1262,42-7,80sentiment_arrow
/LSHS 7028,7529,235,93sentiment_arrow
/LSHS 73522,00523,50-7,19sentiment_arrow
QQQ/LSHS 712,602,61-6,31sentiment_arrow
/LSHS 74-2,881,25sentiment_arrow
Leverage Shares 3x AMD ETP5,025,04-9,47sentiment_arrow
3x/LSHS 721,091,104,79sentiment_arrow
Alibaba/LSHS 725,605,690,27sentiment_arrow
TESLA/LSHS 7114,3714,414,28sentiment_arrow
/LSHS 762,092,110,00sentiment_arrow
Leverage Shares 3x Disney0,130,143,20sentiment_arrow
Leverage Shares 1x Amazon7,957,982,20sentiment_arrow
Long/LSHS 727,357,82-2,15sentiment_arrow
NDX/LSHS 7120,1220,156,84sentiment_arrow
Exxon/LSHS 7328,0728,873,80sentiment_arrow
-4x/LSHS 740,500,5110,86sentiment_arrow
3x/LSHS 720,940,965,64sentiment_arrow
SPX/LSHS 7116,4116,464,17sentiment_arrow
LSHS 7550,0050,200,09sentiment_arrow
SPDR/Leverage 7228,8029,08-4,92sentiment_arrow
Leverage Shares 3x Alphabet ETP174,44175,12-1,24sentiment_arrow
1xS CRM/Lever 700,840,860,00sentiment_arrow
LSHS 6727,4427,550,09sentiment_arrow
Financials/LSHS 710,490,492,94sentiment_arrow
BSKT/LSHS4,554,58-15,53sentiment_arrow
LSHS 760,480,480,00sentiment_arrow
3xS AAPL/Lever 7087,1287,640,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,664,67-3,67sentiment_arrow
2xL 9988/Lever 701,231,24-0,39sentiment_arrow
MSTR/LSHS 746,506,53-2,26sentiment_arrow
NASDAQ/LSHS 743,163,24-0,94sentiment_arrow
Total World/LSHS 716,596,66-3,23sentiment_arrow
1xS AAPL/Lever 703,353,40-4,12sentiment_arrow
/LSHS 73610,02612,23-5,85sentiment_arrow
/LSHS 7311,0511,25-14,77sentiment_arrow
/LSHS 712,312,3314,64sentiment_arrow
LSHS 75-31,800,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,4729,62-9,58sentiment_arrow
COIN/LSHS 740,830,861,39sentiment_arrow
/LSHS 763,413,42-2,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,900,00sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3225,75-0,73sentiment_arrow
iShares/Leverage 7220,6020,85-2,35sentiment_arrow
/LSHS 7325,4626,030,72sentiment_arrow
BSKT/LSHS1,091,10-13,01sentiment_arrow
Short Volatility Long Tech ETP47,8248,270,23sentiment_arrow
2xL AMD/Lever 70186,00190,000,00sentiment_arrow
/LSHS 6761,9762,770,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4324,53-4,35sentiment_arrow
BSKT/LSHS3,903,97-14,44sentiment_arrow
/LSHS 712,092,13-1,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4716,710,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,969,000,00sentiment_arrow
Leverage Shares -3x Short Facebook1,891,960,00sentiment_arrow
SPDR /Leverage 2242,7043,100,00sentiment_arrow
SPDR /Leverage 2236,9737,08-1,49sentiment_arrow
SUPER/LSHS 746,606,62-1,29sentiment_arrow
MERCEDES/LSHS 721,111,12-7,23sentiment_arrow
S&P500/LSHS 743,634,000,00sentiment_arrow
Long India/LSHS 7316,6016,900,89sentiment_arrow
BSKT/LSHS3,893,90-8,15sentiment_arrow
/LSHS 713,283,35-4,73sentiment_arrow
PYPL/LSHS 713,513,68-6,25sentiment_arrow
VanEck/LSHS 710,890,904,49sentiment_arrow
Collate/Leverage 710,680,69-3,50sentiment_arrow
2x AMZN/Leverage 6788,6588,95-0,11sentiment_arrow
LSHS 754,794,895,08sentiment_arrow
Treasury/LSHS 7318,4418,80-4,08sentiment_arrow
SemiconductLSHS 710,340,358,10sentiment_arrow
/LSHS 741,451,460,32sentiment_arrow
1xS TESLA/Levera 7021,9522,192,44sentiment_arrow
3xS AAPL/Lever 70117,85118,470,43sentiment_arrow
BP/Leverage 714,254,733,43sentiment_arrow
/LSHS 720,570,58-2,17sentiment_arrow
/LSHS 7032,7533,31-5,28sentiment_arrow
Semiconduco/LSHS 7119,7320,020,00sentiment_arrow
SPX/LSHS 7122,1922,240,00sentiment_arrow
United/Leverage 720,650,691,88sentiment_arrow
/LSHS 7067,6067,71-6,43sentiment_arrow
LSHS 7411,5012,133,41sentiment_arrow
VanEck/LSHS 718,889,14-4,89sentiment_arrow
BRK/LSHS 719,129,28-2,94sentiment_arrow
LSHS 762,462,470,73sentiment_arrow
-3x/LSHS 7442,5042,744,23sentiment_arrow
Leverage Shares 3x Facebook ETP2,892,90-4,79sentiment_arrow
RKL33,563,594,02sentiment_arrow
BSKT/LSHS3,903,97-15,96sentiment_arrow
/LSHS 7049,9850,07-5,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,7789,90-0,30sentiment_arrow
COIN/LSHS 7333,5833,830,00sentiment_arrow
MSTR/LSHS 748,798,831,58sentiment_arrow
SPX/LSHS 7119,0419,323,68sentiment_arrow
1xS TESLA/Levera 7018,7219,05-0,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP952,00958,00-8,33sentiment_arrow
/LSHS 74119,75120,391,70sentiment_arrow
SPDR/Leverage 720,380,392,23sentiment_arrow
LSHS 7612,0712,210,65sentiment_arrow
/LSHS 7058,4158,52-6,03sentiment_arrow
iShares/LSHS 720,880,912,47sentiment_arrow
2x DIS/Leverage 6779,0081,501,56sentiment_arrow
SUPER/LSHS 744,884,89-7,44sentiment_arrow
/LSHS 7618,6818,80-5,37sentiment_arrow
LSHS 7542,7043,010,45sentiment_arrow
LSHS 7543,1154,100,00sentiment_arrow
/LSHS 7117,0117,030,47sentiment_arrow
/LSHS 7119,6920,112,71sentiment_arrow
Treasury/LSHS 7317,1417,72-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,550,00sentiment_arrow
TESLA/LSHS 7112,4212,452,61sentiment_arrow
18.08.2026 9:22:01

Graf online
Zdroj: Six Financial Information, BCPP