Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,15
KB104710480,29
PKN154,76154,80,97
Msft499,67500,33-0,70
Nokia8,878,8787,77
IBM237,42237,79-0,35
Mercedes-Benz Group AG46,26546,28-1,08
PFE26,5526,59-0,23
12.08.2026 12:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 12:16:46
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
48,70 1,11 0,53 208 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 12:16:46
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
20048,6248,6820048,700,531,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,71
Denní maximum 48,77
Denní minimum 47,35
Předchozí závěr 48,17 11.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 4 989 12:16
Dnešní objem 208 230,88 12:16
VWAP 48,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,601,89sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,8091,201,37sentiment_arrow
iShare/Leverage 7216,0516,306,89sentiment_arrow
Leverage Shares 3x Tesla ETP53,0753,25-2,61sentiment_arrow
/LSHS 752,462,466,47sentiment_arrow
/LSHS 7125,5525,950,41sentiment_arrow
/LSHS 7540,9041,110,00sentiment_arrow
BSKT/LSHS2,662,6812,53sentiment_arrow
NDX/LSHS 7127,4727,50-1,38sentiment_arrow
MSTR/LSHS 748,298,34-4,04sentiment_arrow
/LSHS 7122,8822,94-0,16sentiment_arrow
AAPL/LSHS 7234,9835,24-1,97sentiment_arrow
Microso/Leverage 720,180,182,30sentiment_arrow
Treasury/LSHS 732,392,401,22sentiment_arrow
Treasury/LSHS 737,797,971,40sentiment_arrow
LSHS 769,099,1210,94sentiment_arrow
BSKT/LSHS5,165,2021,39sentiment_arrow
LSHS 7557,9658,100,49sentiment_arrow
COIN/LSHS 713,273,281,22sentiment_arrow
NDX/LSHS 7123,8123,850,06sentiment_arrow
Leverage Shares -3x Short Facebook1,611,633,51sentiment_arrow
Solactive/LSHS 7361,7362,01-5,71sentiment_arrow
/LSHS 7030,0030,450,36sentiment_arrow
/LSHS 73539,50542,00-5,10sentiment_arrow
QQQ/LSHS 712,602,602,29sentiment_arrow
/LSHS 742,752,770,19sentiment_arrow
Leverage Shares 3x AMD ETP4,584,597,11sentiment_arrow
3x/LSHS 721,141,142,63sentiment_arrow
Alibaba/LSHS 726,236,26-1,53sentiment_arrow
TESLA/LSHS 7114,9414,97-1,39sentiment_arrow
/LSHS 761,861,8717,56sentiment_arrow
Leverage Shares 3x Disney0,130,141,47sentiment_arrow
Leverage Shares 1x Amazon8,338,40-2,14sentiment_arrow
Long/LSHS 727,107,5623,32sentiment_arrow
NDX/LSHS 7120,3120,35-1,36sentiment_arrow
Exxon/LSHS 7326,3727,10-4,23sentiment_arrow
-4x/LSHS 740,530,53-7,34sentiment_arrow
3x/LSHS 720,980,990,96sentiment_arrow
SPX/LSHS 7116,1216,170,00sentiment_arrow
LSHS 7549,9950,101,84sentiment_arrow
SPDR/Leverage 7229,2029,462,49sentiment_arrow
Leverage Shares 3x Alphabet ETP182,61183,10-3,39sentiment_arrow
1xS CRM/Lever 700,930,94-1,88sentiment_arrow
LSHS 6729,9930,11-1,17sentiment_arrow
Financials/LSHS 710,480,500,56sentiment_arrow
BSKT/LSHS3,593,6113,62sentiment_arrow
LSHS 760,450,460,91sentiment_arrow
3xS AAPL/Lever 7087,1387,51-2,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,184,65sentiment_arrow
Leverage Shares 3x Tesla ETP4,574,58-0,22sentiment_arrow
2xL 9988/Lever 701,171,171,48sentiment_arrow
MSTR/LSHS 746,646,682,70sentiment_arrow
NASDAQ/LSHS 743,153,150,16sentiment_arrow
Total World/LSHS 716,666,711,12sentiment_arrow
1xS AAPL/Lever 703,363,400,43sentiment_arrow
/LSHS 73632,97636,09-4,37sentiment_arrow
/LSHS 7312,2512,400,82sentiment_arrow
/LSHS 712,142,16-10,85sentiment_arrow
LSHS 7531,4931,94-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,6028,757,20sentiment_arrow
COIN/LSHS 740,840,851,01sentiment_arrow
/LSHS 763,503,513,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4041,701,21sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7025,5925,997,23sentiment_arrow
iShares/Leverage 7221,8521,955,58sentiment_arrow
/LSHS 7326,2226,632,77sentiment_arrow
BSKT/LSHS0,860,8618,32sentiment_arrow
Short Volatility Long Tech ETP47,8047,92-0,01sentiment_arrow
2xL AMD/Lever 70175,00179,006,23sentiment_arrow
/LSHS 6762,4162,69-3,24sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3027,38-1,27sentiment_arrow
BSKT/LSHS3,113,1411,97sentiment_arrow
/LSHS 712,922,96-4,97sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1017,243,37sentiment_arrow
Leverage Shares 3x Amazon ETP10,4310,49-4,75sentiment_arrow
Leverage Shares -3x Short Facebook1,611,63-2,56sentiment_arrow
SPDR /Leverage 2243,2043,601,40sentiment_arrow
SPDR /Leverage 2237,6337,712,60sentiment_arrow
SUPER/LSHS 745,815,8417,02sentiment_arrow
MERCEDES/LSHS 721,161,18-9,71sentiment_arrow
S&P500/LSHS 744,004,04-0,77sentiment_arrow
Long India/LSHS 7316,8017,502,31sentiment_arrow
BSKT/LSHS3,243,25-1,58sentiment_arrow
/LSHS 713,213,32-1,72sentiment_arrow
PYPL/LSHS 713,173,300,01sentiment_arrow
VanEck/LSHS 710,870,88-2,32sentiment_arrow
Collate/Leverage 710,690,710,00sentiment_arrow
2x AMZN/Leverage 6797,9598,451,63sentiment_arrow
LSHS 754,754,79-1,02sentiment_arrow
Treasury/LSHS 7317,2817,44-1,68sentiment_arrow
SemiconductLSHS 710,350,35-2,84sentiment_arrow
/LSHS 741,371,370,73sentiment_arrow
1xS TESLA/Levera 7022,2622,43-0,58sentiment_arrow
3xS AAPL/Lever 70117,84118,32-0,10sentiment_arrow
BP/Leverage 714,244,370,03sentiment_arrow
/LSHS 720,540,55-0,54sentiment_arrow
/LSHS 7031,7132,02-5,84sentiment_arrow
Semiconduco/LSHS 7119,4219,6810,23sentiment_arrow
SPX/LSHS 7121,7121,861,59sentiment_arrow
United/Leverage 720,700,73-1,79sentiment_arrow
/LSHS 7065,7465,821,35sentiment_arrow
LSHS 7411,6111,690,24sentiment_arrow
VanEck/LSHS 719,249,346,61sentiment_arrow
BRK/LSHS 719,769,885,47sentiment_arrow
LSHS 762,382,411,73sentiment_arrow
-3x/LSHS 7441,0441,27-1,35sentiment_arrow
Leverage Shares 3x Facebook ETP3,543,56-2,15sentiment_arrow
RKL33,523,546,09sentiment_arrow
BSKT/LSHS3,113,1414,01sentiment_arrow
/LSHS 7048,6248,681,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,3987,250,65sentiment_arrow
COIN/LSHS 7333,6233,82-1,09sentiment_arrow
MSTR/LSHS 748,989,034,29sentiment_arrow
1xS TESLA/Levera 7018,9119,25-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP786,00790,009,07sentiment_arrow
/LSHS 74124,44125,02-1,54sentiment_arrow
SPDR/Leverage 720,380,39-1,02sentiment_arrow
LSHS 7612,5512,726,76sentiment_arrow
/LSHS 7056,9957,051,96sentiment_arrow
iShares/LSHS 720,880,91-5,56sentiment_arrow
2x DIS/Leverage 6780,0082,50-0,61sentiment_arrow
SUPER/LSHS 744,304,3217,68sentiment_arrow
/LSHS 7611,0211,1231,27sentiment_arrow
LSHS 7542,5142,970,62sentiment_arrow
LSHS 7549,8150,331,48sentiment_arrow
/LSHS 7116,9416,97-1,18sentiment_arrow
/LSHS 7119,6920,031,09sentiment_arrow
Treasury/LSHS 7316,9817,38-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,66-1,82sentiment_arrow
TESLA/LSHS 7112,9512,97-2,16sentiment_arrow
12.08.2026 12:47:01

Graf online
Zdroj: Six Financial Information, BCPP