Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13851386-0,07
KB106310640,00
PKN148,9148,960,85
Msft505,3505,770,09
Nokia9,1189,1281,29
IBM238,55238,95-0,08
Mercedes-Benz Group AG46,67546,692,34
PFE28,0328,060,18
28.08.2026 14:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 14:28:13
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
51,77 1,97 1,00 780 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 14:28:13
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
76851,6251,6838051,771,001,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 51,30
Denní maximum 51,77
Denní minimum 50,21
Předchozí závěr 50,77 27.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 16 523 14:28
Dnešní objem 780 340,46 14:28
VWAP 50,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,80-0,98sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00101,50-2,41sentiment_arrow
iShare/Leverage 7218,9019,108,83sentiment_arrow
Leverage Shares 3x Tesla ETP54,3454,623,39sentiment_arrow
/LSHS 753,293,32-7,51sentiment_arrow
/LSHS 7118,3018,48-3,32sentiment_arrow
/LSHS 7550,9551,263,10sentiment_arrow
BSKT/LSHS2,822,82-2,59sentiment_arrow
NDX/LSHS 7127,8827,93-0,82sentiment_arrow
MSTR/LSHS 742,202,214,88sentiment_arrow
/LSHS 7121,0521,11-4,89sentiment_arrow
AAPL/LSHS 7231,1131,302,31sentiment_arrow
Microso/Leverage 720,170,17-2,59sentiment_arrow
Treasury/LSHS 732,402,420,00sentiment_arrow
Treasury/LSHS 737,777,85-3,02sentiment_arrow
LSHS 7610,5110,55-4,63sentiment_arrow
BSKT/LSHS1,831,862,12sentiment_arrow
LSHS 7561,4162,042,00sentiment_arrow
/LSHS 764,424,465,47sentiment_arrow
COIN/LSHS 714,094,11-3,43sentiment_arrow
NDX/LSHS 7123,9024,01-0,87sentiment_arrow
Leverage Shares -3x Short Facebook1,771,85-0,27sentiment_arrow
Solactive/LSHS 7362,8363,12-1,34sentiment_arrow
BSKT/LSHS0,860,88-10,89sentiment_arrow
/LSHS 7030,2330,520,33sentiment_arrow
/LSHS 73653,00657,000,54sentiment_arrow
QQQ/LSHS 712,482,480,61sentiment_arrow
/LSHS 742,912,940,03sentiment_arrow
Leverage Shares 3x AMD ETP4,164,17-1,90sentiment_arrow
3x/LSHS 720,960,96-4,00sentiment_arrow
Alibaba/LSHS 727,327,37-9,24sentiment_arrow
TESLA/LSHS 7111,7511,77-3,19sentiment_arrow
/LSHS 761,291,30-19,21sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,33sentiment_arrow
Leverage Shares 1x Amazon7,857,894,27sentiment_arrow
Long/LSHS 726,887,602,14sentiment_arrow
NDX/LSHS 7120,5320,56-1,18sentiment_arrow
Exxon/LSHS 7325,0525,44-0,23sentiment_arrow
-4x/LSHS 740,600,611,34sentiment_arrow
3x/LSHS 720,820,83-4,60sentiment_arrow
SPX/LSHS 7116,1116,14-1,59sentiment_arrow
LSHS 7552,8753,313,28sentiment_arrow
SPDR/Leverage 7228,9429,14-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP170,76171,440,32sentiment_arrow
1xS CRM/Lever 701,711,721,17sentiment_arrow
LSHS 6730,5630,751,13sentiment_arrow
Financials/LSHS 710,470,491,12sentiment_arrow
BSKT/LSHS3,823,83-2,27sentiment_arrow
LSHS 760,900,90-5,45sentiment_arrow
3xS AAPL/Lever 7095,7796,141,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-5,34sentiment_arrow
Leverage Shares 3x Tesla ETP5,295,292,62sentiment_arrow
2xL 9988/Lever 700,991,004,09sentiment_arrow
MSTR/LSHS 7415,4415,49-4,93sentiment_arrow
NASDAQ/LSHS 743,133,14-0,35sentiment_arrow
Total World/LSHS 716,616,631,02sentiment_arrow
1xS AAPL/Lever 703,233,280,31sentiment_arrow
/LSHS 73761,74766,66-0,96sentiment_arrow
/LSHS 739,209,34-5,79sentiment_arrow
/LSHS 711,631,64-5,04sentiment_arrow
LSHS 7531,6531,800,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,8522,93-1,67sentiment_arrow
COIN/LSHS 740,991,00-0,61sentiment_arrow
/LSHS 764,094,100,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,80-0,25sentiment_arrow
UBER/LSHS 710,390,390,52sentiment_arrow
1xS TESLA/Levera 7023,9724,11-4,73sentiment_arrow
iShares/Leverage 7221,6021,80-0,48sentiment_arrow
/LSHS 7330,8531,35-0,21sentiment_arrow
BSKT/LSHS1,001,01-10,54sentiment_arrow
Short Volatility Long Tech ETP48,0048,221,48sentiment_arrow
2xL AMD/Lever 70167,00168,00-1,78sentiment_arrow
/LSHS 6766,7267,310,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1827,292,79sentiment_arrow
BSKT/LSHS3,283,29-2,71sentiment_arrow
/LSHS 712,082,11-1,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6916,801,70sentiment_arrow
Leverage Shares 3x Amazon ETP8,588,611,64sentiment_arrow
Leverage Shares -3x Short Facebook1,771,850,51sentiment_arrow
SPDR /Leverage 2248,0048,300,62sentiment_arrow
SPDR /Leverage 2241,3041,371,34sentiment_arrow
SUPER/LSHS 746,756,800,00sentiment_arrow
MERCEDES/LSHS 721,181,2011,44sentiment_arrow
S&P500/LSHS 743,974,000,57sentiment_arrow
Long India/LSHS 7316,5016,900,60sentiment_arrow
BSKT/LSHS3,523,531,34sentiment_arrow
/LSHS 713,863,936,27sentiment_arrow
PYPL/LSHS 712,082,12-45,56sentiment_arrow
VanEck/LSHS 710,540,54-3,19sentiment_arrow
Collate/Leverage 710,600,612,36sentiment_arrow
2x AMZN/Leverage 6786,2586,502,62sentiment_arrow
LSHS 756,116,18-1,28sentiment_arrow
iSTOXX/LSHS 7155,7056,5021,72sentiment_arrow
Treasury/LSHS 7316,7016,840,31sentiment_arrow
SemiconductLSHS 710,370,370,68sentiment_arrow
/LSHS 741,341,35-1,32sentiment_arrow
1xS TESLA/Levera 7020,6020,71-2,50sentiment_arrow
3xS AAPL/Lever 70130,06130,371,75sentiment_arrow
BP/Leverage 714,094,17-0,28sentiment_arrow
/LSHS 720,540,55-4,27sentiment_arrow
/LSHS 7037,9138,294,48sentiment_arrow
Semiconduco/LSHS 7115,1715,480,56sentiment_arrow
SPX/LSHS 7121,8821,91-0,50sentiment_arrow
United/Leverage 720,640,70-2,23sentiment_arrow
/LSHS 7070,0870,152,06sentiment_arrow
LSHS 7411,9912,070,74sentiment_arrow
VanEck/LSHS 7112,9013,050,78sentiment_arrow
BRK/LSHS 719,229,380,66sentiment_arrow
LSHS 765,785,82-7,33sentiment_arrow
-3x/LSHS 7442,3642,61-7,28sentiment_arrow
Leverage Shares 3x Facebook ETP2,962,970,61sentiment_arrow
RKL31,951,974,11sentiment_arrow
BSKT/LSHS3,283,29-3,34sentiment_arrow
/LSHS 7051,6251,681,97sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,0691,96-0,48sentiment_arrow
COIN/LSHS 7313,8613,966,16sentiment_arrow
MSTR/LSHS 7420,9421,03-5,59sentiment_arrow
SPX/LSHS 7118,6018,950,47sentiment_arrow
1xS TESLA/Levera 7017,6917,77-3,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP822,00824,000,49sentiment_arrow
/LSHS 74118,94119,621,19sentiment_arrow
SPDR/Leverage 720,330,34-2,98sentiment_arrow
LSHS 768,678,76-1,28sentiment_arrow
/LSHS 7060,1660,261,34sentiment_arrow
iShares/LSHS 720,880,90-5,75sentiment_arrow
2x DIS/Leverage 6787,5090,000,28sentiment_arrow
SUPER/LSHS 744,975,011,43sentiment_arrow
/LSHS 768,808,89-6,74sentiment_arrow
LSHS 7545,2945,703,28sentiment_arrow
LSHS 7552,6953,353,11sentiment_arrow
/LSHS 7115,5115,550,00sentiment_arrow
/LSHS 7117,9418,28-0,08sentiment_arrow
Treasury/LSHS 7317,0217,22-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,545,552,63sentiment_arrow
TESLA/LSHS 7110,0910,11-2,70sentiment_arrow
28.08.2026 14:33:57

Graf online
Zdroj: Six Financial Information, BCPP