Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513790,22
KB106010620,28
PKN152,46152,52-0,97
Msft0,84
Nokia8,668,6720,51
IBM-1,97
Mercedes-Benz Group AG44,76544,78-0,64
PFE-0,36
25.08.2026 9:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 9:22:12
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,59 0,14 0,06 45 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.08.2026 9:22:12
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
37241,5341,5933041,590,060,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 41,79
Denní maximum 41,84
Denní minimum 41,66
Předchozí závěr 41,53 24.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 2 650 9:22
Dnešní objem 45 925,64 9:22
VWAP 41,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6099,600,24sentiment_arrow
iShare/Leverage 7217,2517,35-3,35sentiment_arrow
Leverage Shares 3x Tesla ETP48,4848,610,00sentiment_arrow
/LSHS 753,143,16-0,92sentiment_arrow
/LSHS 7118,4418,95-0,58sentiment_arrow
/LSHS 7552,5553,070,00sentiment_arrow
BSKT/LSHS2,772,80-0,06sentiment_arrow
NDX/LSHS 7129,9830,04-2,68sentiment_arrow
MSTR/LSHS 742,982,993,51sentiment_arrow
/LSHS 7122,2322,270,94sentiment_arrow
AAPL/LSHS 7233,3033,471,30sentiment_arrow
Microso/Leverage 720,190,193,52sentiment_arrow
Treasury/LSHS 732,362,39-0,44sentiment_arrow
Treasury/LSHS 737,677,93-1,98sentiment_arrow
LSHS 7612,0412,0813,55sentiment_arrow
BSKT/LSHS1,982,001,18sentiment_arrow
LSHS 7559,5360,190,00sentiment_arrow
/LSHS 764,204,272,53sentiment_arrow
COIN/LSHS 714,034,04-1,16sentiment_arrow
NDX/LSHS 7125,7325,77-3,04sentiment_arrow
Leverage Shares -3x Short Facebook1,891,97-3,47sentiment_arrow
Solactive/LSHS 7361,7762,06-0,44sentiment_arrow
BSKT/LSHS0,890,9111,62sentiment_arrow
/LSHS 7030,7831,301,36sentiment_arrow
/LSHS 73565,00567,00-0,22sentiment_arrow
QQQ/LSHS 712,322,332,15sentiment_arrow
/LSHS 742,882,891,41sentiment_arrow
Leverage Shares 3x AMD ETP3,983,993,26sentiment_arrow
3x/LSHS 721,291,29-1,08sentiment_arrow
Alibaba/LSHS 727,437,5111,47sentiment_arrow
TESLA/LSHS 7112,2812,304,10sentiment_arrow
/LSHS 761,571,57-4,45sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon8,018,061,85sentiment_arrow
Long/LSHS 727,187,98-0,99sentiment_arrow
NDX/LSHS 7122,0122,020,00sentiment_arrow
Exxon/LSHS 7328,0729,20-2,50sentiment_arrow
-4x/LSHS 740,640,64-8,78sentiment_arrow
3x/LSHS 721,091,11-1,02sentiment_arrow
SPX/LSHS 7116,7516,810,00sentiment_arrow
LSHS 7551,1251,54-0,17sentiment_arrow
SPDR/Leverage 7228,1628,461,55sentiment_arrow
Leverage Shares 3x Alphabet ETP179,77180,35-0,92sentiment_arrow
1xS CRM/Lever 701,091,10-0,88sentiment_arrow
LSHS 6728,3128,420,18sentiment_arrow
Financials/LSHS 710,470,47-0,13sentiment_arrow
BSKT/LSHS3,783,829,16sentiment_arrow
LSHS 760,820,82-0,17sentiment_arrow
3xS AAPL/Lever 7089,3489,83-0,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-4,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,105,11-5,30sentiment_arrow
2xL 9988/Lever 700,990,99-11,78sentiment_arrow
MSTR/LSHS 7413,1213,19-0,74sentiment_arrow
NASDAQ/LSHS 743,083,100,10sentiment_arrow
Total World/LSHS 716,456,521,20sentiment_arrow
1xS AAPL/Lever 703,313,35-0,55sentiment_arrow
/LSHS 73660,50664,240,99sentiment_arrow
/LSHS 738,268,36-2,04sentiment_arrow
/LSHS 711,611,63-7,94sentiment_arrow
LSHS 7530,9631,200,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8221,939,18sentiment_arrow
COIN/LSHS 740,970,98-1,03sentiment_arrow
/LSHS 764,324,34-3,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,40-0,26sentiment_arrow
UBER/LSHS 710,430,44-0,47sentiment_arrow
1xS TESLA/Levera 7024,1624,594,79sentiment_arrow
iShares/Leverage 7220,1020,35-1,37sentiment_arrow
/LSHS 7328,3228,83-3,89sentiment_arrow
BSKT/LSHS1,041,066,95sentiment_arrow
Short Volatility Long Tech ETP47,1747,400,91sentiment_arrow
2xL AMD/Lever 70160,00164,00-2,21sentiment_arrow
/LSHS 6763,9864,761,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7024,79-1,94sentiment_arrow
BSKT/LSHS3,243,279,28sentiment_arrow
/LSHS 712,172,22-2,41sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1015,325,36sentiment_arrow
Leverage Shares 3x Amazon ETP9,149,180,00sentiment_arrow
Leverage Shares -3x Short Facebook1,891,974,71sentiment_arrow
SPDR /Leverage 2249,6050,000,00sentiment_arrow
SPDR /Leverage 2242,6042,71-1,98sentiment_arrow
SUPER/LSHS 746,076,11-0,66sentiment_arrow
MERCEDES/LSHS 721,051,060,64sentiment_arrow
S&P500/LSHS 743,933,940,13sentiment_arrow
Long India/LSHS 7316,2016,700,30sentiment_arrow
BSKT/LSHS3,223,23-0,63sentiment_arrow
/LSHS 713,443,531,55sentiment_arrow
PYPL/LSHS 713,663,84-0,21sentiment_arrow
VanEck/LSHS 710,560,56-0,53sentiment_arrow
Collate/Leverage 710,610,634,75sentiment_arrow
2x AMZN/Leverage 6789,9090,25-0,31sentiment_arrow
LSHS 755,835,86-0,25sentiment_arrow
iSTOXX/LSHS 7156,7058,7011,17sentiment_arrow
Treasury/LSHS 7316,9217,280,24sentiment_arrow
SemiconductLSHS 710,400,40-5,87sentiment_arrow
/LSHS 741,431,441,31sentiment_arrow
1xS TESLA/Levera 7020,8020,953,04sentiment_arrow
3xS AAPL/Lever 70121,84122,41-0,54sentiment_arrow
BP/Leverage 714,504,77-7,88sentiment_arrow
/LSHS 720,580,591,28sentiment_arrow
/LSHS 7037,3237,940,29sentiment_arrow
Semiconduco/LSHS 7114,7114,896,82sentiment_arrow
SPX/LSHS 7122,8622,910,00sentiment_arrow
United/Leverage 720,620,691,21sentiment_arrow
/LSHS 7056,6556,700,71sentiment_arrow
LSHS 7412,0012,08-0,71sentiment_arrow
VanEck/LSHS 7112,6012,800,00sentiment_arrow
BRK/LSHS 719,249,38-0,32sentiment_arrow
LSHS 765,595,622,70sentiment_arrow
-3x/LSHS 7445,6745,95-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,792,804,83sentiment_arrow
RKL32,162,180,18sentiment_arrow
BSKT/LSHS3,243,279,97sentiment_arrow
/LSHS 7041,5341,590,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,9580,06-0,39sentiment_arrow
COIN/LSHS 7314,9815,050,00sentiment_arrow
MSTR/LSHS 7417,9017,97-1,32sentiment_arrow
SPX/LSHS 7119,4619,77-1,17sentiment_arrow
1xS TESLA/Levera 7017,7218,03-1,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00832,00-0,27sentiment_arrow
/LSHS 74110,69111,390,00sentiment_arrow
SPDR/Leverage 720,320,330,94sentiment_arrow
LSHS 769,069,09-1,73sentiment_arrow
/LSHS 7048,5748,640,65sentiment_arrow
iShares/LSHS 720,910,94-5,55sentiment_arrow
2x DIS/Leverage 6789,0091,50-8,64sentiment_arrow
SUPER/LSHS 744,464,47-0,63sentiment_arrow
/LSHS 769,359,3915,72sentiment_arrow
LSHS 7543,6644,14-1,02sentiment_arrow
LSHS 7551,0051,67-1,12sentiment_arrow
/LSHS 7116,3016,330,00sentiment_arrow
/LSHS 7118,8819,270,43sentiment_arrow
Treasury/LSHS 7316,9017,46-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,325,33-0,66sentiment_arrow
TESLA/LSHS 7110,5210,540,54sentiment_arrow
25.08.2026 9:28:01

Graf online
Zdroj: Six Financial Information, BCPP