Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431344-1,18
KB991992-0,65
PKN135,04135,24-3,99
Msft527,5528,8-1,56
Nokia7,057,0583,01
IBM242,93244,51-1,64
Mercedes-Benz Group AG41,6141,62-3,02
PFE29,0929,13-2,58
06.11.2026 11:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 11:49:42
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,80 3,40 0,88 405 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 11:49:42
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
2 26426,5926,6540026,800,883,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 25,15
Denní maximum 26,95
Denní minimum 25,11
Předchozí závěr 25,92 05.11.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 23,86 05.11.2026
Dnešní objem (ks) 20 012 11:49
Dnešní objem 405 488,72 11:49
VWAP 25,64
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,6026,20-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,8093,001,55sentiment_arrow
iShare/Leverage 726,546,56-2,66sentiment_arrow
Leverage Shares 3x Tesla ETP57,4057,70-6,68sentiment_arrow
/LSHS 750,980,994,47sentiment_arrow
/LSHS 718,608,864,01sentiment_arrow
/LSHS 7586,8387,43-1,73sentiment_arrow
BSKT/LSHS0,670,68-12,90sentiment_arrow
NDX/LSHS 7137,8538,011,07sentiment_arrow
MSTR/LSHS 740,870,88-0,46sentiment_arrow
/LSHS 7123,5423,610,00sentiment_arrow
AAPL/LSHS 7223,4123,495,61sentiment_arrow
Microso/Leverage 720,140,144,65sentiment_arrow
Treasury/LSHS 732,192,19-1,88sentiment_arrow
Treasury/LSHS 737,057,28-0,42sentiment_arrow
LSHS 761,281,29-3,24sentiment_arrow
BSKT/LSHS0,110,1125,71sentiment_arrow
LSHS 7545,1245,51-0,03sentiment_arrow
Walt Disney/LSHS 7126,7429,32-12,13sentiment_arrow
3xL lAVGO/LSHS 754,674,71-3,46sentiment_arrow
/LSHS 763,093,120,69sentiment_arrow
COIN/LSHS 713,003,02-6,26sentiment_arrow
NDX/LSHS 7133,9434,051,07sentiment_arrow
Leverage Shares -3x Short Facebook1,211,2211,00sentiment_arrow
Solactive/LSHS 7358,4758,761,83sentiment_arrow
BSKT/LSHS0,210,22-6,84sentiment_arrow
/LSHS 7029,6930,08-2,25sentiment_arrow
/LSHS 73342,60343,401,84sentiment_arrow
QQQ/LSHS 711,311,31-5,76sentiment_arrow
/LSHS 742,642,66-7,36sentiment_arrow
Leverage Shares 3x AMD ETP2,122,135,37sentiment_arrow
3x/LSHS 721,401,41-8,84sentiment_arrow
Alibaba/LSHS 728,298,32-0,77sentiment_arrow
TESLA/LSHS 719,639,68-3,35sentiment_arrow
/LSHS 760,090,0927,70sentiment_arrow
LSHS 726,146,26-4,95sentiment_arrow
Leverage Shares 1x Amazon7,897,923,45sentiment_arrow
Long/LSHS 729,509,541,72sentiment_arrow
NDX/LSHS 7128,2928,391,83sentiment_arrow
Exxon/LSHS 7328,0928,52-25,63sentiment_arrow
-4x/LSHS 740,880,88-14,00sentiment_arrow
3x/LSHS 721,261,27-4,11sentiment_arrow
SPX/LSHS 7119,5119,553,95sentiment_arrow
LSHS 7540,4640,710,67sentiment_arrow
SPDR/Leverage 7224,1624,26-4,03sentiment_arrow
SPACE/LSHS 765,425,44-14,32sentiment_arrow
Leverage Shares 3x Alphabet ETP87,4287,850,26sentiment_arrow
1xS CRM/Lever 701,031,05-8,23sentiment_arrow
LSHS 6732,2732,443,84sentiment_arrow
Financials/LSHS 710,490,5016,20sentiment_arrow
BSKT/LSHS0,900,91-14,74sentiment_arrow
LSHS 760,230,246,70sentiment_arrow
3xS AAPL/Lever 70114,74115,35-6,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,09-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP4,424,44-1,34sentiment_arrow
Walt Disney/LSHS 7133,0934,16-9,01sentiment_arrow
2xL 9988/Lever 700,800,81-9,12sentiment_arrow
MSTR/LSHS 749,069,120,79sentiment_arrow
NASDAQ/LSHS 742,552,57-0,19sentiment_arrow
Total World/LSHS 715,515,57-5,34sentiment_arrow
1xS AAPL/Lever 702,983,02-4,46sentiment_arrow
/LSHS 73409,62411,77-0,56sentiment_arrow
/LSHS 731,931,9713,42sentiment_arrow
/LSHS 711,191,202,15sentiment_arrow
LSHS 7528,4128,66-0,93sentiment_arrow
LSHS 7230,5531,39-5,89sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,645,66-9,89sentiment_arrow
COIN/LSHS 740,630,630,90sentiment_arrow
/LSHS 761,851,86-5,37sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,8029,10-3,32sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7023,3423,78-0,62sentiment_arrow
iShares/Leverage 7216,2616,725,83sentiment_arrow
/LSHS 7317,1418,304,02sentiment_arrow
BSKT/LSHS0,240,25-11,87sentiment_arrow
Short Volatility Long Tech ETP43,4443,69-6,23sentiment_arrow
Walt Disney/LSHS 7133,0133,61-4,65sentiment_arrow
2xL AMD/Lever 70121,00123,000,78sentiment_arrow
/LSHS 6775,7076,03-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7620,87-3,36sentiment_arrow
BSKT/LSHS0,810,81-0,19sentiment_arrow
/LSHS 712,102,144,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,869,928,13sentiment_arrow
Leverage Shares 3x Amazon ETP7,917,96-1,06sentiment_arrow
Leverage Shares -3x Short Facebook1,211,22-23,73sentiment_arrow
SPDR /Leverage 2231,1031,30-2,48sentiment_arrow
SPDR /Leverage 2227,8827,96-2,67sentiment_arrow
SUPER/LSHS 743,333,369,17sentiment_arrow
MERCEDES/LSHS 720,750,77-6,35sentiment_arrow
S&P500/LSHS 743,713,720,35sentiment_arrow
Long India/LSHS 7316,9017,201,84sentiment_arrow
BSKT/LSHS2,132,134,77sentiment_arrow
/LSHS 713,253,41-11,92sentiment_arrow
PYPL/LSHS 712,802,86-11,41sentiment_arrow
VanEck/LSHS 710,810,81-1,71sentiment_arrow
Collate/Leverage 710,540,56-4,32sentiment_arrow
2x AMZN/Leverage 6783,7084,201,51sentiment_arrow
LSHS 754,904,945,09sentiment_arrow
iSTOXX/LSHS 71143,80145,40-11,14sentiment_arrow
Treasury/LSHS 7316,4216,48-0,73sentiment_arrow
SemiconductLSHS 710,530,54-9,34sentiment_arrow
/LSHS 741,381,392,43sentiment_arrow
1xS TESLA/Levera 7020,9521,178,11sentiment_arrow
3xS AAPL/Lever 70153,68154,25-9,72sentiment_arrow
BP/Leverage 714,644,81-3,57sentiment_arrow
/LSHS 720,550,573,11sentiment_arrow
/LSHS 7018,6818,83-8,44sentiment_arrow
Semiconduco/LSHS 715,896,06-6,30sentiment_arrow
SPX/LSHS 7126,0026,376,32sentiment_arrow
United/Leverage 720,460,470,11sentiment_arrow
/LSHS 7035,6135,722,09sentiment_arrow
LSHS 7410,7510,800,47sentiment_arrow
VanEck/LSHS 716,046,080,00sentiment_arrow
BRK/LSHS 7111,4011,600,00sentiment_arrow
Walt Disney/LSHS 7136,0638,172,86sentiment_arrow
LSHS 761,581,60-6,22sentiment_arrow
-3x/LSHS 7451,9752,38-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP3,043,052,16sentiment_arrow
RKL30,510,527,64sentiment_arrow
BSKT/LSHS0,810,81-11,34sentiment_arrow
/LSHS 7026,5926,653,40sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,3860,60-1,20sentiment_arrow
COIN/LSHS 7317,2517,440,61sentiment_arrow
MSTR/LSHS 7412,1412,21-2,59sentiment_arrow
SPX/LSHS 7123,2623,618,16sentiment_arrow
1xS TESLA/Levera 7017,4217,727,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP426,00427,00-4,22sentiment_arrow
/LSHS 7478,6079,200,54sentiment_arrow
SPDR/Leverage 720,450,464,89sentiment_arrow
LSHS 762,812,87-2,22sentiment_arrow
/LSHS 7031,8431,991,04sentiment_arrow
iShares/LSHS 721,011,07-2,42sentiment_arrow
2x DIS/Leverage 67101,00104,00-6,31sentiment_arrow
SUPER/LSHS 742,492,519,41sentiment_arrow
/LSHS 761,021,0317,10sentiment_arrow
LSHS 7533,6933,98-0,46sentiment_arrow
LSHS 7540,3840,73-0,96sentiment_arrow
/LSHS 7117,5817,641,59sentiment_arrow
/LSHS 7121,0421,140,71sentiment_arrow
Treasury/LSHS 7317,0817,644,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,973,97-8,45sentiment_arrow
TESLA/LSHS 718,618,670,13sentiment_arrow
06.11.2026 11:53:01

Graf online
Zdroj: Six Financial Information, BCPP