Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761378-0,22
KB10901091-0,73
PKN155,8155,86-0,10
Msft508,5508,91-0,32
Nokia8,6468,6523,12
IBM234,24234,740,01
Mercedes-Benz Group AG47,6147,631,04
PFE28,6628,69-0,52
04.09.2026 13:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 12:48:22
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
54,14 5,76 2,95 671 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 12:48:22
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
95053,7353,8218054,142,955,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,49
Denní maximum 54,06
Denní minimum 52,49
Předchozí závěr 51,19 03.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 23 609 12:48
Dnešní objem 671 283,99 12:48
VWAP 53,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2043,80-3,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00108,00-0,87sentiment_arrow
iShare/Leverage 7215,8515,90-2,46sentiment_arrow
Leverage Shares 3x Tesla ETP55,0355,21-1,81sentiment_arrow
/LSHS 754,344,38-1,24sentiment_arrow
/LSHS 7118,1818,362,49sentiment_arrow
/LSHS 7546,1946,46-9,07sentiment_arrow
BSKT/LSHS2,993,019,47sentiment_arrow
NDX/LSHS 7127,5127,55-2,42sentiment_arrow
MSTR/LSHS 741,371,38-18,39sentiment_arrow
/LSHS 7121,3321,371,33sentiment_arrow
AAPL/LSHS 7228,0328,221,80sentiment_arrow
Microso/Leverage 720,160,170,00sentiment_arrow
Treasury/LSHS 732,332,35-0,13sentiment_arrow
Treasury/LSHS 737,477,611,73sentiment_arrow
LSHS 7613,6813,7312,15sentiment_arrow
BSKT/LSHS2,002,0326,66sentiment_arrow
LSHS 7557,7058,312,81sentiment_arrow
3xL lAVGO/LSHS 759,099,1212,21sentiment_arrow
/LSHS 764,794,82-5,59sentiment_arrow
COIN/LSHS 714,144,16-3,47sentiment_arrow
NDX/LSHS 7123,6623,70-4,93sentiment_arrow
Leverage Shares -3x Short Facebook1,461,49-7,34sentiment_arrow
Solactive/LSHS 7365,0065,30-5,27sentiment_arrow
BSKT/LSHS0,860,877,97sentiment_arrow
/LSHS 7030,8431,140,00sentiment_arrow
/LSHS 73591,50594,50-1,73sentiment_arrow
QQQ/LSHS 712,482,482,59sentiment_arrow
/LSHS 742,872,90-1,66sentiment_arrow
Leverage Shares 3x AMD ETP3,893,904,93sentiment_arrow
3x/LSHS 720,890,89-5,84sentiment_arrow
Alibaba/LSHS 728,038,08-18,69sentiment_arrow
TESLA/LSHS 7110,0910,1111,57sentiment_arrow
/LSHS 761,541,553,98sentiment_arrow
Leverage Shares 3x Disney0,150,151,67sentiment_arrow
Leverage Shares 1x Amazon7,947,983,32sentiment_arrow
Long/LSHS 728,159,08-0,38sentiment_arrow
NDX/LSHS 7120,3320,35-2,12sentiment_arrow
Exxon/LSHS 7326,8327,64-3,67sentiment_arrow
-4x/LSHS 740,640,64-8,60sentiment_arrow
3x/LSHS 720,760,77-4,76sentiment_arrow
SPX/LSHS 7115,9115,94-0,56sentiment_arrow
LSHS 7549,7450,191,23sentiment_arrow
SPDR/Leverage 7229,0429,261,53sentiment_arrow
Leverage Shares 3x Alphabet ETP172,00172,202,06sentiment_arrow
1xS CRM/Lever 701,992,01-2,23sentiment_arrow
LSHS 6730,8631,00-4,33sentiment_arrow
Financials/LSHS 710,460,48-0,39sentiment_arrow
BSKT/LSHS4,054,078,76sentiment_arrow
LSHS 761,051,060,29sentiment_arrow
3xS AAPL/Lever 70105,26105,68-3,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP5,735,73-9,71sentiment_arrow
2xL 9988/Lever 700,920,92-12,88sentiment_arrow
MSTR/LSHS 7416,1016,182,74sentiment_arrow
NASDAQ/LSHS 743,013,030,00sentiment_arrow
Total World/LSHS 716,586,640,33sentiment_arrow
1xS AAPL/Lever 703,143,175,21sentiment_arrow
/LSHS 73688,99692,40-0,97sentiment_arrow
/LSHS 738,568,6413,61sentiment_arrow
/LSHS 711,451,466,84sentiment_arrow
LSHS 7531,4031,63-0,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,0021,048,73sentiment_arrow
COIN/LSHS 740,930,936,25sentiment_arrow
/LSHS 763,473,48-3,99sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,804,60sentiment_arrow
UBER/LSHS 710,370,38-1,23sentiment_arrow
1xS TESLA/Levera 7022,9623,183,22sentiment_arrow
iShares/Leverage 7219,6019,800,93sentiment_arrow
/LSHS 7330,3130,7511,75sentiment_arrow
BSKT/LSHS1,001,0110,14sentiment_arrow
Short Volatility Long Tech ETP48,2948,52-0,20sentiment_arrow
2xL AMD/Lever 70160,00162,000,65sentiment_arrow
/LSHS 6771,0571,45-0,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,2930,39-2,44sentiment_arrow
BSKT/LSHS3,493,5010,65sentiment_arrow
/LSHS 712,002,054,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9015,987,72sentiment_arrow
Leverage Shares 3x Amazon ETP8,768,833,43sentiment_arrow
Leverage Shares -3x Short Facebook1,461,49-8,07sentiment_arrow
SPDR /Leverage 2243,9044,201,14sentiment_arrow
SPDR /Leverage 2237,8037,89-2,45sentiment_arrow
SUPER/LSHS 746,966,998,83sentiment_arrow
MERCEDES/LSHS 721,251,282,63sentiment_arrow
S&P500/LSHS 743,903,930,12sentiment_arrow
Long India/LSHS 7316,6017,00-0,30sentiment_arrow
BSKT/LSHS4,244,251,55sentiment_arrow
/LSHS 713,523,582,77sentiment_arrow
PYPL/LSHS 712,602,7611,05sentiment_arrow
VanEck/LSHS 710,570,570,40sentiment_arrow
Collate/Leverage 710,550,55-0,19sentiment_arrow
2x AMZN/Leverage 6787,7588,203,42sentiment_arrow
LSHS 755,845,901,53sentiment_arrow
iSTOXX/LSHS 7165,2066,3014,41sentiment_arrow
Treasury/LSHS 7317,0217,16-2,33sentiment_arrow
SemiconductLSHS 710,370,38-4,02sentiment_arrow
/LSHS 741,251,251,46sentiment_arrow
1xS TESLA/Levera 7019,8119,89-3,68sentiment_arrow
3xS AAPL/Lever 70142,46143,01-0,19sentiment_arrow
BP/Leverage 714,574,66-0,26sentiment_arrow
/LSHS 720,590,59-0,46sentiment_arrow
/LSHS 7040,6340,94-1,17sentiment_arrow
Semiconduco/LSHS 7115,2315,418,41sentiment_arrow
SPX/LSHS 7121,5421,57-0,46sentiment_arrow
United/Leverage 720,560,59-1,32sentiment_arrow
/LSHS 7072,7472,835,11sentiment_arrow
LSHS 7411,5811,65-1,09sentiment_arrow
VanEck/LSHS 7111,6511,803,04sentiment_arrow
BRK/LSHS 719,329,48-0,84sentiment_arrow
LSHS 765,735,771,81sentiment_arrow
-3x/LSHS 7441,3741,627,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,61-1,80sentiment_arrow
RKL31,781,7913,37sentiment_arrow
BSKT/LSHS3,493,5011,13sentiment_arrow
/LSHS 7053,7353,825,76sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,7894,71-2,40sentiment_arrow
COIN/LSHS 7311,7011,781,39sentiment_arrow
MSTR/LSHS 7421,7721,883,51sentiment_arrow
SPX/LSHS 7118,5718,69-7,33sentiment_arrow
1xS TESLA/Levera 7016,9717,131,24sentiment_arrow
Leverage Shares 2x Micron Technology ETP914,00918,005,05sentiment_arrow
/LSHS 74120,59121,831,96sentiment_arrow
SPDR/Leverage 720,360,3614,45sentiment_arrow
LSHS 768,008,08-5,31sentiment_arrow
/LSHS 7062,5962,665,85sentiment_arrow
iShares/LSHS 720,910,921,50sentiment_arrow
2x DIS/Leverage 6786,5088,501,13sentiment_arrow
SUPER/LSHS 745,145,178,78sentiment_arrow
/LSHS 768,658,7313,13sentiment_arrow
LSHS 7542,6343,090,51sentiment_arrow
LSHS 7549,6050,230,87sentiment_arrow
/LSHS 7115,7615,80-0,03sentiment_arrow
/LSHS 7118,2118,55-3,14sentiment_arrow
Treasury/LSHS 7317,3817,701,60sentiment_arrow
Leverage Shares 5x Long S&P 5005,575,581,23sentiment_arrow
TESLA/LSHS 718,688,6911,20sentiment_arrow
04.09.2026 13:03:00

Graf online
Zdroj: Six Financial Information, BCPP