Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901291-1,53
KB995,5996,50,61
PKN145,98146,040,07
Msft393,89394,3-1,79
Nokia8,8628,872-3,48
IBM214,96215,44-1,78
Mercedes-Benz Group AG45,8245,835-0,03
PFE25,2525,280,56
17.07.2026 13:48:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 13:43:07
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,75 -6,71 -2,86 461 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 13:43:07
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
44039,5739,6915039,75-2,86-6,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,44
Denní maximum 39,80
Denní minimum 38,42
Předchozí závěr 42,61 16.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 14 472 13:43
Dnešní objem 461 277,57 13:43
VWAP 39,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,2028,60-16,48sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50125,50-0,19sentiment_arrow
iShare/Leverage 729,789,88-5,19sentiment_arrow
Leverage Shares 3x Tesla ETP28,0828,21-4,41sentiment_arrow
/LSHS 753,333,37-20,92sentiment_arrow
/LSHS 7120,4220,83-1,54sentiment_arrow
/LSHS 7567,0267,6113,99sentiment_arrow
BSKT/LSHS2,792,82-16,32sentiment_arrow
NDX/LSHS 7135,9836,0211,57sentiment_arrow
MSTR/LSHS 7411,4111,489,84sentiment_arrow
/LSHS 7133,7433,971,45sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-3,33sentiment_arrow
Microso/Leverage 720,470,48-0,98sentiment_arrow
Treasury/LSHS 732,752,774,62sentiment_arrow
Treasury/LSHS 738,218,47-0,61sentiment_arrow
LSHS 7617,5617,68-20,23sentiment_arrow
BSKT/LSHS2,852,89-4,71sentiment_arrow
LSHS 7549,0349,57-0,54sentiment_arrow
COIN/LSHS 713,383,41-3,09sentiment_arrow
NDX/LSHS 7131,4631,5112,53sentiment_arrow
Leverage Shares -3x Short Facebook1,371,419,97sentiment_arrow
Solactive/LSHS 7357,5557,83-2,49sentiment_arrow
/LSHS 73298,40299,80-3,67sentiment_arrow
QQQ/LSHS 712,252,25-11,80sentiment_arrow
/LSHS 743,383,41-2,14sentiment_arrow
Leverage Shares 3x AMD ETP5,485,52-13,32sentiment_arrow
3x/LSHS 721,561,566,49sentiment_arrow
Alibaba/LSHS 728,678,7416,76sentiment_arrow
TESLA/LSHS 7111,5411,577,75sentiment_arrow
/LSHS 761,541,57-11,16sentiment_arrow
Leverage Shares 3x Disney0,120,13-4,13sentiment_arrow
Leverage Shares 1x Amazon7,517,56-6,27sentiment_arrow
Long/LSHS 726,837,043,27sentiment_arrow
NDX/LSHS 7126,7826,8412,54sentiment_arrow
Exxon/LSHS 7322,0822,523,22sentiment_arrow
-4x/LSHS 740,860,9020,43sentiment_arrow
3x/LSHS 721,361,3712,00sentiment_arrow
SPX/LSHS 7119,8419,877,10sentiment_arrow
LSHS 7543,0043,22-1,18sentiment_arrow
SPDR/Leverage 7226,5226,80-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP199,69200,90-17,83sentiment_arrow
1xS CRM/Lever 700,630,640,31sentiment_arrow
LSHS 6719,1819,29-1,28sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS3,763,80-16,45sentiment_arrow
LSHS 760,300,30-15,91sentiment_arrow
3xS AAPL/Lever 70118,43118,853,90sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,23-14,07sentiment_arrow
Leverage Shares 3x Tesla ETP8,028,04-6,21sentiment_arrow
2xL 9988/Lever 701,001,00-0,14sentiment_arrow
MSTR/LSHS 746,006,05-12,28sentiment_arrow
NASDAQ/LSHS 743,203,21-2,33sentiment_arrow
Total World/LSHS 716,006,04-2,92sentiment_arrow
1xS AAPL/Lever 703,103,145,08sentiment_arrow
/LSHS 73350,90352,62-4,14sentiment_arrow
/LSHS 7311,8512,00-3,64sentiment_arrow
/LSHS 711,721,75-10,21sentiment_arrow
LSHS 7533,6033,87-2,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2026,40-15,25sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,910,92-3,91sentiment_arrow
/LSHS 762,242,25-2,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,3037,903,84sentiment_arrow
UBER/LSHS 710,370,37-1,84sentiment_arrow
1xS TESLA/Levera 7022,8723,28-0,53sentiment_arrow
iShares/Leverage 7215,1616,440,50sentiment_arrow
/LSHS 7322,0322,24-8,66sentiment_arrow
BSKT/LSHS2,782,86-9,24sentiment_arrow
Short Volatility Long Tech ETP45,3045,510,82sentiment_arrow
2xL AMD/Lever 70188,00192,00-24,37sentiment_arrow
/LSHS 6775,2275,89-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1327,21-12,58sentiment_arrow
BSKT/LSHS3,303,33-16,91sentiment_arrow
/LSHS 712,542,571,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2314,37-11,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,298,34-12,85sentiment_arrow
Leverage Shares -3x Short Facebook1,371,4113,85sentiment_arrow
SPDR /Leverage 2232,8032,90-1,20sentiment_arrow
SPDR /Leverage 2228,6828,75-1,59sentiment_arrow
SUPER/LSHS 743,113,16-11,16sentiment_arrow
MERCEDES/LSHS 721,141,162,21sentiment_arrow
S&P500/LSHS 744,044,07-0,77sentiment_arrow
Long India/LSHS 7316,2016,50-2,41sentiment_arrow
BSKT/LSHS3,393,41-20,72sentiment_arrow
/LSHS 713,643,69-5,58sentiment_arrow
PYPL/LSHS 712,903,06-7,53sentiment_arrow
VanEck/LSHS 712,152,163,27sentiment_arrow
Collate/Leverage 710,570,58-6,81sentiment_arrow
2x AMZN/Leverage 6782,0082,40-6,70sentiment_arrow
LSHS 754,544,60-3,53sentiment_arrow
Treasury/LSHS 7315,4215,701,35sentiment_arrow
SemiconductLSHS 710,460,468,52sentiment_arrow
/LSHS 741,481,498,07sentiment_arrow
1xS TESLA/Levera 7020,0720,292,43sentiment_arrow
3xS AAPL/Lever 70158,99159,703,95sentiment_arrow
BP/Leverage 714,074,191,87sentiment_arrow
/LSHS 720,750,834,86sentiment_arrow
/LSHS 7021,7321,99-26,45sentiment_arrow
Semiconduco/LSHS 7118,9220,17-13,96sentiment_arrow
SPX/LSHS 7126,6826,745,23sentiment_arrow
United/Leverage 720,860,88-5,49sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7053,1453,26-7,29sentiment_arrow
LSHS 7410,9711,01-0,91sentiment_arrow
VanEck/LSHS 714,614,68-1,68sentiment_arrow
BRK/LSHS 719,009,160,68sentiment_arrow
LSHS 761,531,54-10,49sentiment_arrow
Leverage Shares 3x Facebook ETP4,744,75-10,41sentiment_arrow
RKL32,352,39-9,72sentiment_arrow
BSKT/LSHS3,293,33-16,13sentiment_arrow
/LSHS 7039,5739,69-6,71sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,0475,11-1,06sentiment_arrow
COIN/LSHS 7337,6238,0216,53sentiment_arrow
MSTR/LSHS 748,098,13-10,65sentiment_arrow
1xS TESLA/Levera 7017,1417,33-0,19sentiment_arrow
Leverage Shares 2x Micron Technology ETP742,00744,00-7,23sentiment_arrow
/LSHS 74104,58105,31-8,08sentiment_arrow
SPDR/Leverage 720,530,54-0,57sentiment_arrow
/LSHS 7046,4946,67-6,99sentiment_arrow
iShares/LSHS 721,041,072,01sentiment_arrow
2x DIS/Leverage 6781,0082,502,50sentiment_arrow
SUPER/LSHS 742,322,34-9,25sentiment_arrow
/LSHS 769,7510,02-21,76sentiment_arrow
LSHS 7536,4836,89-0,40sentiment_arrow
LSHS 7543,0043,39-2,51sentiment_arrow
/LSHS 7125,1125,16-0,87sentiment_arrow
/LSHS 7129,2629,831,46sentiment_arrow
Treasury/LSHS 7316,3216,90-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,88-6,10sentiment_arrow
TESLA/LSHS 7110,0910,117,67sentiment_arrow
17.07.2026 13:44:01

Graf online
Zdroj: Six Financial Information, BCPP