Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB103210330,68
PKN149,06149,12-0,75
Msft497,93498,220,01
Nokia9,289,2882,38
IBM228,05228,280,50
Mercedes-Benz Group AG41,2941,30,13
PFE28,3628,4-0,06
25.09.2026 13:56:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 12:58:49
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,19 5,07 2,42 144 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 12:58:49
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18050,2850,3918050,192,425,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 49,89
Denní maximum 50,51
Denní minimum 49,83
Předchozí závěr 47,77 24.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 5 992 12:58
Dnešní objem 144 078,76 12:58
VWAP 50,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4032,800,63sentiment_arrow
Leverage Shares 2x Tesla ETP Securities114,00115,00-0,43sentiment_arrow
iShare/Leverage 7213,9014,008,49sentiment_arrow
Leverage Shares 3x Tesla ETP50,9351,031,30sentiment_arrow
/LSHS 754,104,161,19sentiment_arrow
/LSHS 7114,7615,032,62sentiment_arrow
/LSHS 7513,1613,24-15,31sentiment_arrow
BSKT/LSHS3,643,658,32sentiment_arrow
NDX/LSHS 7122,5122,54-7,08sentiment_arrow
MSTR/LSHS 740,620,62-7,58sentiment_arrow
/LSHS 7119,9219,95-0,30sentiment_arrow
AAPL/LSHS 7225,3725,490,83sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 731,931,94-0,71sentiment_arrow
Treasury/LSHS 736,506,510,15sentiment_arrow
LSHS 7617,3317,394,67sentiment_arrow
BSKT/LSHS2,432,5014,12sentiment_arrow
LSHS 7556,3656,94-0,37sentiment_arrow
Walt Disney/LSHS 7121,5222,19-6,74sentiment_arrow
3xL lAVGO/LSHS 758,448,487,41sentiment_arrow
/LSHS 765,445,492,18sentiment_arrow
COIN/LSHS 714,364,38-10,99sentiment_arrow
NDX/LSHS 7119,7319,76-6,88sentiment_arrow
Leverage Shares -3x Short Facebook0,640,65-4,25sentiment_arrow
Solactive/LSHS 7366,5066,80-2,28sentiment_arrow
BSKT/LSHS1,111,125,26sentiment_arrow
/LSHS 7021,6321,99-3,57sentiment_arrow
/LSHS 73708,50712,001,57sentiment_arrow
QQQ/LSHS 712,872,877,76sentiment_arrow
/LSHS 743,073,100,65sentiment_arrow
Leverage Shares 3x AMD ETP9,579,6415,24sentiment_arrow
3x/LSHS 720,930,93-5,29sentiment_arrow
Alibaba/LSHS 727,918,17-3,03sentiment_arrow
TESLA/LSHS 718,658,66-3,70sentiment_arrow
/LSHS 762,002,0210,25sentiment_arrow
Leverage Shares 1x Amazon7,677,70-1,57sentiment_arrow
Long/LSHS 729,599,70-3,91sentiment_arrow
NDX/LSHS 7116,9917,01-6,69sentiment_arrow
Exxon/LSHS 7326,7627,21-6,67sentiment_arrow
-4x/LSHS 740,360,36-11,79sentiment_arrow
3x/LSHS 720,810,82-7,34sentiment_arrow
SPX/LSHS 7116,2716,31-4,92sentiment_arrow
LSHS 7549,4149,902,07sentiment_arrow
SPDR/Leverage 7228,5028,781,07sentiment_arrow
Leverage Shares 3x Alphabet ETP168,91169,405,88sentiment_arrow
1xS CRM/Lever 701,431,46-2,67sentiment_arrow
LSHS 6729,3529,512,02sentiment_arrow
Financials/LSHS 710,560,58-2,24sentiment_arrow
BSKT/LSHS4,824,837,77sentiment_arrow
LSHS 760,700,712,14sentiment_arrow
3xS AAPL/Lever 70115,30115,740,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,328,19sentiment_arrow
Leverage Shares 3x Tesla ETP6,366,373,48sentiment_arrow
Walt Disney/LSHS 7124,4327,036,40sentiment_arrow
2xL 9988/Lever 700,870,900,00sentiment_arrow
MSTR/LSHS 7422,4922,596,20sentiment_arrow
NASDAQ/LSHS 743,093,120,49sentiment_arrow
Total World/LSHS 716,426,47-0,27sentiment_arrow
1xS AAPL/Lever 703,033,081,52sentiment_arrow
/LSHS 73824,59826,962,58sentiment_arrow
/LSHS 7315,7015,95-4,52sentiment_arrow
/LSHS 711,381,381,82sentiment_arrow
LSHS 7532,2232,471,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,0131,1313,84sentiment_arrow
COIN/LSHS 740,960,960,59sentiment_arrow
/LSHS 762,752,775,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,802,09sentiment_arrow
UBER/LSHS 710,270,280,72sentiment_arrow
1xS TESLA/Levera 7021,8822,266,01sentiment_arrow
iShares/Leverage 7216,9617,341,27sentiment_arrow
/LSHS 7336,0936,729,39sentiment_arrow
BSKT/LSHS1,261,285,97sentiment_arrow
Short Volatility Long Tech ETP49,8350,02-0,21sentiment_arrow
Walt Disney/LSHS 7125,2126,260,24sentiment_arrow
2xL AMD/Lever 70296,00302,0016,28sentiment_arrow
/LSHS 6774,6375,06-1,96sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,1834,275,58sentiment_arrow
BSKT/LSHS4,234,248,17sentiment_arrow
/LSHS 711,701,72-1,95sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,7919,997,32sentiment_arrow
Leverage Shares 3x Amazon ETP7,757,785,04sentiment_arrow
Leverage Shares -3x Short Facebook0,640,65-6,85sentiment_arrow
SPDR /Leverage 2238,5038,700,80sentiment_arrow
SPDR /Leverage 2233,7833,852,18sentiment_arrow
SUPER/LSHS 748,008,0510,67sentiment_arrow
MERCEDES/LSHS 720,800,81-2,20sentiment_arrow
S&P500/LSHS 743,943,970,46sentiment_arrow
Long India/LSHS 7314,4015,202,08sentiment_arrow
BSKT/LSHS4,044,055,08sentiment_arrow
/LSHS 712,812,8510,71sentiment_arrow
PYPL/LSHS 712,112,220,37sentiment_arrow
VanEck/LSHS 710,700,71-3,46sentiment_arrow
Collate/Leverage 710,490,50-10,55sentiment_arrow
2x AMZN/Leverage 6781,2582,803,69sentiment_arrow
LSHS 756,566,630,87sentiment_arrow
iSTOXX/LSHS 71121,40124,806,00sentiment_arrow
Treasury/LSHS 7319,9220,15-1,01sentiment_arrow
SemiconductLSHS 710,290,29-8,72sentiment_arrow
/LSHS 741,131,13-3,17sentiment_arrow
1xS TESLA/Levera 7019,3219,55-0,58sentiment_arrow
3xS AAPL/Lever 70152,71153,37-1,45sentiment_arrow
BP/Leverage 714,394,97-1,41sentiment_arrow
/LSHS 720,640,66-2,88sentiment_arrow
/LSHS 7026,3326,620,40sentiment_arrow
Semiconduco/LSHS 7120,8421,195,50sentiment_arrow
SPX/LSHS 7121,5721,610,00sentiment_arrow
United/Leverage 720,490,497,63sentiment_arrow
/LSHS 7066,6466,755,21sentiment_arrow
LSHS 7411,3611,440,66sentiment_arrow
VanEck/LSHS 718,868,948,56sentiment_arrow
BRK/LSHS 719,249,38-1,91sentiment_arrow
Walt Disney/LSHS 7128,5229,41-2,13sentiment_arrow
LSHS 766,626,684,45sentiment_arrow
-3x/LSHS 7430,6630,86-1,20sentiment_arrow
Leverage Shares 3x Facebook ETP6,786,802,26sentiment_arrow
RKL32,512,5313,28sentiment_arrow
BSKT/LSHS4,234,249,24sentiment_arrow
/LSHS 7050,2850,395,07sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,0290,941,00sentiment_arrow
COIN/LSHS 737,597,63-7,23sentiment_arrow
MSTR/LSHS 7429,8129,924,93sentiment_arrow
SPX/LSHS 7118,7919,09-3,79sentiment_arrow
1xS TESLA/Levera 7016,5316,80-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 130,006,64sentiment_arrow
/LSHS 74155,85156,776,49sentiment_arrow
SPDR/Leverage 720,400,40-5,44sentiment_arrow
LSHS 769,249,366,03sentiment_arrow
/LSHS 7058,4258,555,80sentiment_arrow
iShares/LSHS 721,001,0314,64sentiment_arrow
2x DIS/Leverage 6781,5083,502,50sentiment_arrow
SUPER/LSHS 746,046,0810,14sentiment_arrow
/LSHS 7612,3212,418,89sentiment_arrow
LSHS 7542,5242,961,79sentiment_arrow
LSHS 7549,3949,95-0,86sentiment_arrow
/LSHS 7115,0315,05-0,30sentiment_arrow
/LSHS 7117,3217,63-0,85sentiment_arrow
Treasury/LSHS 7319,9620,25-11,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,385,393,99sentiment_arrow
TESLA/LSHS 717,587,59-4,16sentiment_arrow
25.09.2026 13:52:01

Graf online
Zdroj: Six Financial Information, BCPP