Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,22
KB103310341,87
PKN144,34144,40,10
Msft522,4523,390,37
Nokia7,6987,7060,55
IBM246,74251,810,46
Mercedes-Benz Group AG41,3441,3552,17
PFE30,1230,140,47
04.11.2026 10:43:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 10:33:08
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,78 -0,86 -0,32 338 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 10:33:08
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
45036,8236,9160036,78-0,32-0,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,47
Denní maximum 36,92
Denní minimum 36,20
Předchozí závěr 37,20 03.11.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 13 970 10:33
Dnešní objem 338 615,96 10:33
VWAP 36,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,8025,204,17sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,50113,50-7,17sentiment_arrow
iShare/Leverage 726,566,6013,06sentiment_arrow
Leverage Shares 3x Tesla ETP56,7857,034,81sentiment_arrow
/LSHS 751,231,24-3,85sentiment_arrow
/LSHS 719,219,29-1,41sentiment_arrow
/LSHS 7570,5770,905,78sentiment_arrow
BSKT/LSHS1,411,42-0,79sentiment_arrow
NDX/LSHS 7131,6231,671,01sentiment_arrow
MSTR/LSHS 740,810,81-0,85sentiment_arrow
/LSHS 7122,0622,09-2,31sentiment_arrow
AAPL/LSHS 7225,8225,9318,07sentiment_arrow
Microso/Leverage 720,140,15-4,65sentiment_arrow
Treasury/LSHS 732,162,170,37sentiment_arrow
Treasury/LSHS 736,867,122,31sentiment_arrow
LSHS 763,443,454,46sentiment_arrow
BSKT/LSHS0,180,180,51sentiment_arrow
LSHS 7545,0245,402,61sentiment_arrow
Walt Disney/LSHS 7127,0427,392,67sentiment_arrow
3xL lAVGO/LSHS 756,536,563,14sentiment_arrow
/LSHS 762,822,85-2,97sentiment_arrow
COIN/LSHS 713,163,174,03sentiment_arrow
NDX/LSHS 7128,0728,14-1,73sentiment_arrow
Leverage Shares -3x Short Facebook1,101,115,73sentiment_arrow
Solactive/LSHS 7360,8361,12-0,89sentiment_arrow
BSKT/LSHS0,410,42-3,92sentiment_arrow
/LSHS 7025,5425,86-6,66sentiment_arrow
/LSHS 73443,60445,80-2,97sentiment_arrow
QQQ/LSHS 711,771,772,67sentiment_arrow
/LSHS 742,892,92-4,79sentiment_arrow
Leverage Shares 3x AMD ETP4,174,1817,24sentiment_arrow
3x/LSHS 721,131,13-0,43sentiment_arrow
Alibaba/LSHS 729,429,47-1,58sentiment_arrow
TESLA/LSHS 717,757,7613,18sentiment_arrow
/LSHS 760,170,17-8,06sentiment_arrow
LSHS 724,854,931,42sentiment_arrow
Leverage Shares 1x Amazon7,787,800,08sentiment_arrow
Long/LSHS 7210,6010,70-5,75sentiment_arrow
NDX/LSHS 7123,4423,48-3,23sentiment_arrow
Exxon/LSHS 7334,1834,74-0,72sentiment_arrow
-4x/LSHS 740,630,63-2,16sentiment_arrow
3x/LSHS 721,001,001,14sentiment_arrow
SPX/LSHS 7117,0017,096,87sentiment_arrow
LSHS 7540,0640,253,53sentiment_arrow
SPDR/Leverage 7226,8426,942,15sentiment_arrow
SPACE/LSHS 764,804,819,02sentiment_arrow
Leverage Shares 3x Alphabet ETP84,3284,470,76sentiment_arrow
1xS CRM/Lever 701,141,16-14,84sentiment_arrow
LSHS 6731,8532,042,53sentiment_arrow
Financials/LSHS 710,480,500,68sentiment_arrow
BSKT/LSHS1,901,912,72sentiment_arrow
LSHS 760,310,311,29sentiment_arrow
3xS AAPL/Lever 70106,27106,76-8,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,100,10-8,04sentiment_arrow
Leverage Shares 3x Tesla ETP6,126,14-12,43sentiment_arrow
Walt Disney/LSHS 7132,0033,082,84sentiment_arrow
2xL 9988/Lever 700,750,753,98sentiment_arrow
MSTR/LSHS 7410,7910,851,17sentiment_arrow
NASDAQ/LSHS 742,682,700,94sentiment_arrow
Total World/LSHS 715,955,980,18sentiment_arrow
1xS AAPL/Lever 703,073,116,15sentiment_arrow
/LSHS 73531,65534,41-1,13sentiment_arrow
/LSHS 733,423,468,64sentiment_arrow
/LSHS 711,061,074,65sentiment_arrow
LSHS 7529,0829,32-1,56sentiment_arrow
LSHS 7225,4225,601,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP11,5011,525,07sentiment_arrow
COIN/LSHS 740,660,66-4,67sentiment_arrow
/LSHS 761,821,82-4,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,8034,10-6,16sentiment_arrow
UBER/LSHS 710,230,236,36sentiment_arrow
1xS TESLA/Levera 7021,5421,773,11sentiment_arrow
iShares/Leverage 7217,9017,98-1,14sentiment_arrow
/LSHS 7322,1522,861,05sentiment_arrow
BSKT/LSHS0,460,47-2,69sentiment_arrow
Short Volatility Long Tech ETP45,6945,88-1,90sentiment_arrow
Walt Disney/LSHS 7132,0033,162,21sentiment_arrow
2xL AMD/Lever 70182,00184,00-0,61sentiment_arrow
/LSHS 6771,8472,61-6,21sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9624,051,00sentiment_arrow
BSKT/LSHS1,691,70-3,53sentiment_arrow
/LSHS 711,811,8414,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2913,39-0,49sentiment_arrow
Leverage Shares 3x Amazon ETP7,687,707,59sentiment_arrow
Leverage Shares -3x Short Facebook1,101,11-6,92sentiment_arrow
SPDR /Leverage 2230,7031,007,29sentiment_arrow
SPDR /Leverage 2227,3427,386,49sentiment_arrow
SUPER/LSHS 744,744,7615,60sentiment_arrow
MERCEDES/LSHS 720,750,76-6,93sentiment_arrow
S&P500/LSHS 743,793,81-0,33sentiment_arrow
Long India/LSHS 7314,8015,402,01sentiment_arrow
BSKT/LSHS2,642,64-11,41sentiment_arrow
/LSHS 713,103,1613,49sentiment_arrow
PYPL/LSHS 712,882,91-5,35sentiment_arrow
VanEck/LSHS 710,920,92-16,63sentiment_arrow
Collate/Leverage 710,470,486,05sentiment_arrow
2x AMZN/Leverage 6781,8082,00-2,60sentiment_arrow
LSHS 755,125,160,05sentiment_arrow
iSTOXX/LSHS 71140,60141,80-3,05sentiment_arrow
Treasury/LSHS 7316,6816,762,79sentiment_arrow
SemiconductLSHS 710,420,42-1,61sentiment_arrow
/LSHS 741,311,326,60sentiment_arrow
1xS TESLA/Levera 7019,1919,285,40sentiment_arrow
3xS AAPL/Lever 70143,39144,08-13,20sentiment_arrow
BP/Leverage 715,645,71-0,51sentiment_arrow
/LSHS 720,530,53-3,94sentiment_arrow
/LSHS 7017,7017,793,17sentiment_arrow
Semiconduco/LSHS 719,239,370,05sentiment_arrow
SPX/LSHS 7122,9423,092,82sentiment_arrow
United/Leverage 720,420,421,66sentiment_arrow
/LSHS 7049,6949,800,57sentiment_arrow
LSHS 7410,7010,731,81sentiment_arrow
VanEck/LSHS 715,505,5613,76sentiment_arrow
BRK/LSHS 7111,1511,20-0,89sentiment_arrow
Walt Disney/LSHS 7136,4836,953,55sentiment_arrow
LSHS 762,192,213,42sentiment_arrow
-3x/LSHS 7446,9247,63-4,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,363,384,79sentiment_arrow
RKL30,810,82-2,33sentiment_arrow
BSKT/LSHS1,691,702,30sentiment_arrow
/LSHS 7036,8236,91-0,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,2774,491,57sentiment_arrow
COIN/LSHS 7315,8615,9912,63sentiment_arrow
MSTR/LSHS 7414,5614,620,72sentiment_arrow
SPX/LSHS 7120,2520,62-0,13sentiment_arrow
1xS TESLA/Levera 7015,9516,133,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP670,00674,00-0,60sentiment_arrow
/LSHS 7490,5691,28-7,46sentiment_arrow
SPDR/Leverage 720,460,47-0,77sentiment_arrow
LSHS 764,574,636,21sentiment_arrow
/LSHS 7044,1144,23-1,14sentiment_arrow
iShares/LSHS 721,101,14-2,42sentiment_arrow
2x DIS/Leverage 67106,00108,00-1,38sentiment_arrow
SUPER/LSHS 743,523,5213,39sentiment_arrow
/LSHS 761,941,952,80sentiment_arrow
LSHS 7533,3633,653,50sentiment_arrow
LSHS 7539,9840,335,08sentiment_arrow
/LSHS 7116,3516,3813,21sentiment_arrow
/LSHS 7119,5919,62-3,42sentiment_arrow
Treasury/LSHS 7317,5618,20-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,792,29sentiment_arrow
TESLA/LSHS 716,886,8920,90sentiment_arrow
04.11.2026 10:38:59

Graf online
Zdroj: Six Financial Information, BCPP