Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-1,66
KB10481049-0,10
PKN154,26154,282,81
Msft505,25505,9-0,11
Nokia7,9928-0,45
IBM235,91236,25-0,11
Mercedes-Benz Group AG46,72546,735-0,74
PFE26,9126,94-0,48
11.08.2026 12:38:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 12:19:58
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
48,52 0,75 0,36 167 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 12:19:58
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
22548,5848,6710048,520,360,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,94
Denní maximum 48,53
Denní minimum 47,80
Předchozí závěr 48,16 10.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 3 999 12:19
Dnešní objem 167 176,86 12:19
VWAP 48,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,40-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,2089,80-0,90sentiment_arrow
iShare/Leverage 7215,2015,402,33sentiment_arrow
Leverage Shares 3x Tesla ETP54,8855,04-2,79sentiment_arrow
/LSHS 752,402,441,52sentiment_arrow
/LSHS 7124,8325,19-1,21sentiment_arrow
/LSHS 7544,4044,624,37sentiment_arrow
BSKT/LSHS2,292,313,29sentiment_arrow
NDX/LSHS 7127,6627,690,57sentiment_arrow
MSTR/LSHS 748,298,350,36sentiment_arrow
/LSHS 7122,7322,792,65sentiment_arrow
AAPL/LSHS 7233,6133,84-6,09sentiment_arrow
Microso/Leverage 720,170,172,38sentiment_arrow
Treasury/LSHS 732,292,31-2,29sentiment_arrow
Treasury/LSHS 737,677,772,62sentiment_arrow
LSHS 767,607,630,89sentiment_arrow
BSKT/LSHS4,554,64-2,60sentiment_arrow
LSHS 7556,4757,090,00sentiment_arrow
COIN/LSHS 713,253,271,50sentiment_arrow
NDX/LSHS 7123,9524,021,32sentiment_arrow
Leverage Shares -3x Short Facebook1,671,692,32sentiment_arrow
Solactive/LSHS 7362,1562,46-5,72sentiment_arrow
/LSHS 7030,4930,990,00sentiment_arrow
/LSHS 73552,00554,50-7,37sentiment_arrow
QQQ/LSHS 712,592,59-0,35sentiment_arrow
/LSHS 742,732,760,55sentiment_arrow
Leverage Shares 3x AMD ETP4,354,37-4,32sentiment_arrow
3x/LSHS 721,141,141,06sentiment_arrow
Alibaba/LSHS 725,685,722,57sentiment_arrow
TESLA/LSHS 7115,2315,27-0,80sentiment_arrow
/LSHS 761,521,540,00sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,46sentiment_arrow
Leverage Shares 1x Amazon8,458,52-4,41sentiment_arrow
Long/LSHS 727,217,46-12,99sentiment_arrow
NDX/LSHS 7120,4920,520,00sentiment_arrow
Exxon/LSHS 7326,9827,4016,26sentiment_arrow
-4x/LSHS 740,570,580,70sentiment_arrow
3x/LSHS 720,980,998,84sentiment_arrow
SPX/LSHS 7116,0316,070,00sentiment_arrow
LSHS 7548,9549,490,39sentiment_arrow
SPDR/Leverage 7229,3629,961,93sentiment_arrow
Leverage Shares 3x Alphabet ETP200,07201,112,04sentiment_arrow
1xS CRM/Lever 700,940,96-0,43sentiment_arrow
LSHS 6730,6630,81-3,89sentiment_arrow
Financials/LSHS 710,480,501,08sentiment_arrow
BSKT/LSHS3,093,112,92sentiment_arrow
LSHS 760,370,380,60sentiment_arrow
3xS AAPL/Lever 7091,0291,352,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,180,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,494,502,37sentiment_arrow
2xL 9988/Lever 701,251,25-2,60sentiment_arrow
MSTR/LSHS 746,666,72-0,79sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 716,646,67-0,30sentiment_arrow
1xS AAPL/Lever 703,313,360,36sentiment_arrow
/LSHS 73646,07649,71-9,10sentiment_arrow
/LSHS 7311,7011,90-0,21sentiment_arrow
/LSHS 712,372,39-2,54sentiment_arrow
LSHS 7531,8032,040,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,4726,68-0,15sentiment_arrow
COIN/LSHS 740,830,84-0,06sentiment_arrow
/LSHS 763,363,373,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,600,00sentiment_arrow
UBER/LSHS 710,410,421,49sentiment_arrow
1xS TESLA/Levera 7025,8126,066,06sentiment_arrow
iShares/Leverage 7220,9521,15-3,17sentiment_arrow
/LSHS 7325,2325,30-0,59sentiment_arrow
BSKT/LSHS0,720,734,02sentiment_arrow
Short Volatility Long Tech ETP47,6947,80-0,56sentiment_arrow
2xL AMD/Lever 70169,00173,003,47sentiment_arrow
/LSHS 6764,2164,442,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,4928,590,78sentiment_arrow
BSKT/LSHS2,682,692,81sentiment_arrow
/LSHS 713,213,26-10,00sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4316,57-0,41sentiment_arrow
Leverage Shares 3x Amazon ETP10,9311,01-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,671,693,50sentiment_arrow
SPDR /Leverage 2242,2042,601,67sentiment_arrow
SPDR /Leverage 2236,7136,791,27sentiment_arrow
SUPER/LSHS 745,055,08-3,85sentiment_arrow
MERCEDES/LSHS 721,201,228,14sentiment_arrow
S&P500/LSHS 744,014,040,64sentiment_arrow
Long India/LSHS 7317,0017,401,72sentiment_arrow
BSKT/LSHS3,473,4713,34sentiment_arrow
/LSHS 713,243,30-1,89sentiment_arrow
PYPL/LSHS 713,253,36-0,84sentiment_arrow
VanEck/LSHS 710,950,961,56sentiment_arrow
Collate/Leverage 710,710,71-2,15sentiment_arrow
2x AMZN/Leverage 67101,00101,60-3,06sentiment_arrow
LSHS 754,754,79-0,90sentiment_arrow
Treasury/LSHS 7318,0218,18-3,80sentiment_arrow
SemiconductLSHS 710,370,370,98sentiment_arrow
/LSHS 741,331,340,52sentiment_arrow
1xS TESLA/Levera 7022,3922,581,48sentiment_arrow
3xS AAPL/Lever 70122,92123,381,70sentiment_arrow
BP/Leverage 714,354,498,32sentiment_arrow
/LSHS 720,570,580,66sentiment_arrow
/LSHS 7034,2434,588,84sentiment_arrow
Semiconduco/LSHS 7118,0718,48-0,84sentiment_arrow
SPX/LSHS 7121,5621,690,44sentiment_arrow
United/Leverage 720,690,71-3,73sentiment_arrow
/LSHS 7065,5765,660,57sentiment_arrow
LSHS 7411,5911,701,64sentiment_arrow
VanEck/LSHS 718,548,640,00sentiment_arrow
BRK/LSHS 7110,3010,40-0,47sentiment_arrow
LSHS 762,262,286,34sentiment_arrow
-3x/LSHS 7440,5540,811,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,433,45-1,15sentiment_arrow
RKL32,682,71-30,36sentiment_arrow
BSKT/LSHS2,672,702,99sentiment_arrow
/LSHS 7048,5848,670,75sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,2887,140,24sentiment_arrow
COIN/LSHS 7334,0234,41-2,46sentiment_arrow
MSTR/LSHS 749,019,07-2,00sentiment_arrow
1xS TESLA/Levera 7019,1219,310,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP740,00742,00-1,07sentiment_arrow
/LSHS 74126,12126,800,53sentiment_arrow
SPDR/Leverage 720,390,400,37sentiment_arrow
LSHS 7610,8411,130,37sentiment_arrow
/LSHS 7056,8756,950,35sentiment_arrow
iShares/LSHS 720,860,89-0,18sentiment_arrow
2x DIS/Leverage 6779,5081,50-1,85sentiment_arrow
SUPER/LSHS 743,743,761,51sentiment_arrow
/LSHS 767,907,97-8,90sentiment_arrow
LSHS 7541,8242,29-0,51sentiment_arrow
LSHS 7549,0149,510,09sentiment_arrow
/LSHS 7116,8616,883,93sentiment_arrow
/LSHS 7119,5519,903,37sentiment_arrow
Treasury/LSHS 7317,4417,66-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,710,22sentiment_arrow
TESLA/LSHS 7113,2013,24-2,03sentiment_arrow
11.08.2026 12:34:06

Graf online
Zdroj: Six Financial Information, BCPP