Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104110430,87
PKN86,0186,050,19
Msft1,39
Nokia4,3854,391,15
IBM-0,10
Mercedes-Benz Group AG52,852,811,03
PFE-0,23
10.07.2025 9:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:14:38
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,30 3,36 -0,60 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 13:14:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50019,0419,6450020,30-0,603,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,64 09.07.2025
52-týdenní maximum 26,57 13.01.2025
52-týdenní minimum 18,15 11.09.2024
Dnešní objem (ks) 20 13:14
Dnešní objem 406,00 13:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,50101,501,91sentiment_arrow
iShare/Leverage 7212,4012,750,81sentiment_arrow
3xS MSFT/Lever 7085,3285,79-1,32sentiment_arrow
/LSHS 7138,3438,95-0,97sentiment_arrow
MSTR/LSHS 743,213,25-8,75sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,352,47sentiment_arrow
/LSHS 710,100,10-2,88sentiment_arrow
Treasury/LSHS 733,733,742,33sentiment_arrow
Treasury/LSHS 739,9210,26-1,51sentiment_arrow
LSHS 722,382,420,36sentiment_arrow
Solactive/LSHS 7349,2949,871,25sentiment_arrow
/LSHS 731 036,001 039,003,38sentiment_arrow
QQQ/LSHS 711,401,410,93sentiment_arrow
AMD/LSHS 710,590,590,34sentiment_arrow
3x/LSHS 726,466,480,31sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,786,81-3,69sentiment_arrow
/LSHS 710,140,14-2,13sentiment_arrow
3x/LSHS 725,515,530,15sentiment_arrow
MSTR/LSHS 7435,2035,376,67sentiment_arrow
SPDR/Leverage 7218,6518,76-0,16sentiment_arrow
3xS GOOG/Lever 7039,5939,95-0,05sentiment_arrow
1xS CRM/Lever 704,915,02-0,20sentiment_arrow
LSHS 6736,4036,76-4,16sentiment_arrow
Financials/LSHS 710,750,76-0,04sentiment_arrow
/LSHS 7215,7315,772,16sentiment_arrow
3xS AAPL/Lever 7041,1741,37-0,10sentiment_arrow
COIN/LSHS 7116,1516,216,82sentiment_arrow
TESLA/LSHS 717,917,931,94sentiment_arrow
2xL 9988/Lever 701,091,100,66sentiment_arrow
Total World/LSHS 714,114,130,66sentiment_arrow
1xS AAPL/Lever 705,115,183,92sentiment_arrow
/LSHS 731 201,001 208,003,98sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,8013,05-2,67sentiment_arrow
/LSHS 712,662,683,72sentiment_arrow
/LSHS 745,285,322,16sentiment_arrow
1xS AMD/Leverage 702,082,11-1,91sentiment_arrow
Invesco/LSHS 7224,7024,90-0,61sentiment_arrow
UBER/LSHS 711,381,40-0,75sentiment_arrow
Palantir/LSHS 710,130,131,89sentiment_arrow
1xS TESLA/Levera 7035,4735,640,70sentiment_arrow
iShares/Leverage 7220,2020,50-8,42sentiment_arrow
/LSHS 7334,3634,823,62sentiment_arrow
Long Tech/LSHS 7334,6034,96-1,43sentiment_arrow
2xL AMD/Lever 7026,4027,00-2,26sentiment_arrow
/LSHS 6734,6935,071,66sentiment_arrow
/LSHS 7419,1719,30-0,03sentiment_arrow
/LSHS 710,120,12-2,57sentiment_arrow
TSM/LSHS 715,425,483,37sentiment_arrow
3xS AMZN/Lever 709,599,620,29sentiment_arrow
LSHS 722,382,41-8,40sentiment_arrow
SPDR /Leverage 2228,8029,200,17sentiment_arrow
SUPER/LSHS 7435,4135,524,24sentiment_arrow
MERCEDES/LSHS 722,112,13-5,05sentiment_arrow
Long India/LSHS 7329,6030,401,00sentiment_arrow
/LSHS 715,145,272,69sentiment_arrow
2x AMZN/Leverage 6780,0580,95-0,96sentiment_arrow
Treasury/LSHS 7319,0219,26-7,40sentiment_arrow
/LSHS 743,693,73-0,19sentiment_arrow
1xS TESLA/Levera 7030,1830,41-0,10sentiment_arrow
3xS AAPL/Lever 7055,9756,273,50sentiment_arrow
/LSHS 710,120,12-3,62sentiment_arrow
/LSHS 721,001,011,03sentiment_arrow
/LSHS 70282,86288,133,09sentiment_arrow
Semiconduco/LSHS 714,774,81-0,13sentiment_arrow
/LSHS 7048,3248,43-0,12sentiment_arrow
BRK/LSHS 719,449,580,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,171,05sentiment_arrow
AMZN/LSHS 720,200,201,00sentiment_arrow
3xS FB/Lever 7012,3012,38-0,76sentiment_arrow
/LSHS 7035,4835,60-0,18sentiment_arrow
/LSHS 6760,2460,620,12sentiment_arrow
COIN/LSHS 7346,6546,92-10,30sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,600,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0726,160,00sentiment_arrow
2xL MU/Lever 7031,3032,00-2,20sentiment_arrow
/LSHS 7432,4332,76-1,33sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,1941,32-0,33sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,0326,114,85sentiment_arrow
Treasury/LSHS 7319,0419,643,36sentiment_arrow
S&P/LSHS 713,033,041,54sentiment_arrow
10.07.2025 9:45:59

Graf online
Zdroj: Six Financial Information, BCPP