Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10451048-0,29
PKN150141-4,08
Msft1,09
Nokia7,8167,834-1,26
IBM5,21
Mercedes-Benz Group AG46,5446,552,88
PFE2,35
29.07.2026 9:04:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:14:22
Treasury/LSHS 73 (London)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
16,95 -1,80 -0,31 1 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 9:14:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20016,9316,9720018,00-0,31-1,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,95 28.07.2026
52-týdenní maximum 19,64 28.07.2025
52-týdenní minimum 14,74 27.02.2026
Dnešní objem (ks) 66 9:14
Dnešní objem 1 172,00 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4036,401,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities72,0081,000,00sentiment_arrow
iShare/Leverage 7210,7011,65-0,70sentiment_arrow
Leverage Shares 3x Tesla ETP27,1029,370,00sentiment_arrow
/LSHS 752,372,540,00sentiment_arrow
/LSHS 7121,5523,355,70sentiment_arrow
/LSHS 7574,7480,983,19sentiment_arrow
BSKT/LSHS1,822,090,00sentiment_arrow
NDX/LSHS 7138,3343,080,00sentiment_arrow
MSTR/LSHS 748,778,82-0,44sentiment_arrow
/LSHS 7135,1335,230,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,450,490,00sentiment_arrow
Treasury/LSHS 732,512,680,00sentiment_arrow
Treasury/LSHS 738,098,111,57sentiment_arrow
LSHS 766,505,120,35sentiment_arrow
BSKT/LSHS3,023,39-12,86sentiment_arrow
LSHS 7551,1451,16-2,79sentiment_arrow
COIN/LSHS 713,453,874,28sentiment_arrow
NDX/LSHS 7135,0038,102,66sentiment_arrow
Leverage Shares -3x Short Facebook1,821,882,90sentiment_arrow
Solactive/LSHS 7355,5655,58-0,13sentiment_arrow
/LSHS 7031,6834,33-0,33sentiment_arrow
/LSHS 73246,20247,800,00sentiment_arrow
QQQ/LSHS 711,931,920,00sentiment_arrow
/LSHS 74-2,74-0,29sentiment_arrow
Leverage Shares 3x AMD ETP4,384,24-0,37sentiment_arrow
3x/LSHS 721,661,670,00sentiment_arrow
Alibaba/LSHS 728,058,731,67sentiment_arrow
TESLA/LSHS 7120,1920,250,16sentiment_arrow
/LSHS 761,271,420,00sentiment_arrow
Leverage Shares 3x Disney0,120,130,00sentiment_arrow
Leverage Shares 1x Amazon6,697,516,46sentiment_arrow
Long/LSHS 726,667,00-6,08sentiment_arrow
NDX/LSHS 7130,5032,390,00sentiment_arrow
Exxon/LSHS 7324,6724,75-0,53sentiment_arrow
-4x/LSHS 741,000,980,00sentiment_arrow
3x/LSHS 721,451,490,79sentiment_arrow
SPX/LSHS 7119,2421,621,70sentiment_arrow
LSHS 7544,5745,05-3,32sentiment_arrow
SPDR/Leverage 7226,1326,171,17sentiment_arrow
Leverage Shares 3x Alphabet ETP166,48177,78-3,39sentiment_arrow
1xS CRM/Lever 700,730,80-13,32sentiment_arrow
LSHS 6718,1820,44-4,00sentiment_arrow
Financials/LSHS 710,490,51-1,18sentiment_arrow
BSKT/LSHS2,972,98-18,23sentiment_arrow
LSHS 760,330,35-2,24sentiment_arrow
3xS AAPL/Lever 70122,57131,130,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,270,00sentiment_arrow
Leverage Shares 3x Tesla ETP3,623,63-2,01sentiment_arrow
2xL 9988/Lever 700,961,04-2,15sentiment_arrow
MSTR/LSHS 746,947,000,00sentiment_arrow
NASDAQ/LSHS 743,143,140,90sentiment_arrow
Total World/LSHS 715,975,99-2,70sentiment_arrow
1xS AAPL/Lever 702,923,160,74sentiment_arrow
/LSHS 73287,18289,40-1,16sentiment_arrow
/LSHS 739,4410,450,00sentiment_arrow
/LSHS 711,701,79-3,40sentiment_arrow
LSHS 7531,75-0,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0020,200,00sentiment_arrow
COIN/LSHS 741,011,022,13sentiment_arrow
/LSHS 762,252,44-0,58sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,4034,60-10,91sentiment_arrow
UBER/LSHS 710,300,33-12,58sentiment_arrow
1xS TESLA/Levera 7026,7230,03-0,27sentiment_arrow
iShares/Leverage 7217,9818,300,67sentiment_arrow
/LSHS 7317,1522,70-6,28sentiment_arrow
BSKT/LSHS1,531,530,00sentiment_arrow
Short Volatility Long Tech ETP44,2844,30-0,16sentiment_arrow
2xL AMD/Lever 70155,00169,009,15sentiment_arrow
/LSHS 6775,8682,19-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,9619,700,23sentiment_arrow
BSKT/LSHS2,532,61-23,96sentiment_arrow
/LSHS 713,123,1611,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1913,700,00sentiment_arrow
Leverage Shares 3x Amazon ETP6,547,09-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,791,833,85sentiment_arrow
SPDR /Leverage 2232,4033,800,00sentiment_arrow
SPDR /Leverage 2229,5329,56-4,28sentiment_arrow
SUPER/LSHS 743,794,13-0,88sentiment_arrow
MERCEDES/LSHS 721,161,305,30sentiment_arrow
S&P500/LSHS 744,054,07-0,21sentiment_arrow
Long India/LSHS 7316,40--3,90sentiment_arrow
BSKT/LSHS2,602,51-0,09sentiment_arrow
/LSHS 713,643,918,85sentiment_arrow
PYPL/LSHS 71-3,90-1,98sentiment_arrow
VanEck/LSHS 711,821,849,84sentiment_arrow
Collate/Leverage 710,800,904,49sentiment_arrow
2x AMZN/Leverage 6769,3575,15-0,45sentiment_arrow
LSHS 754,004,99-3,14sentiment_arrow
Treasury/LSHS 7310,00-2,93sentiment_arrow
SemiconductLSHS 710,510,515,19sentiment_arrow
/LSHS 741,741,74-0,40sentiment_arrow
1xS TESLA/Levera 7024,5425,160,75sentiment_arrow
3xS AAPL/Lever 70171,29170,400,00sentiment_arrow
BP/Leverage 714,014,962,67sentiment_arrow
/LSHS 720,660,691,25sentiment_arrow
/LSHS 7029,6331,15-8,87sentiment_arrow
Semiconduco/LSHS 7117,2114,80-2,33sentiment_arrow
SPX/LSHS 7125,5828,741,10sentiment_arrow
United/Leverage 720,820,876,79sentiment_arrow
/LSHS 7048,1448,250,58sentiment_arrow
LSHS 7411,2011,290,24sentiment_arrow
VanEck/LSHS 715,025,64-2,10sentiment_arrow
BRK/LSHS 719,3210,150,00sentiment_arrow
LSHS 762,102,260,09sentiment_arrow
-3x/LSHS 7457,9657,983,05sentiment_arrow
Leverage Shares 3x Facebook ETP3,393,820,00sentiment_arrow
RKL31,852,00-8,92sentiment_arrow
BSKT/LSHS2,522,64-25,47sentiment_arrow
/LSHS 7036,2036,290,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,2172,82-1,01sentiment_arrow
COIN/LSHS 7327,1527,310,22sentiment_arrow
MSTR/LSHS 749,239,300,16sentiment_arrow
1xS TESLA/Levera 7020,0922,58-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP660,00698,000,00sentiment_arrow
/LSHS 74-118,800,00sentiment_arrow
SPDR/Leverage 720,510,513,02sentiment_arrow
/LSHS 7042,33--0,71sentiment_arrow
iShares/LSHS 720,880,96-0,73sentiment_arrow
2x DIS/Leverage 6778,0084,00-0,60sentiment_arrow
SUPER/LSHS 743,063,080,00sentiment_arrow
/LSHS 767,908,17-1,41sentiment_arrow
LSHS 7538,2841,73-2,07sentiment_arrow
LSHS 7543,1153,190,10sentiment_arrow
/LSHS 7126,4226,503,35sentiment_arrow
/LSHS 7130,6731,301,20sentiment_arrow
Treasury/LSHS 7316,9316,97-1,80sentiment_arrow
Leverage Shares 5x Long S&P 5004,475,00-1,91sentiment_arrow
TESLA/LSHS 7117,7217,794,61sentiment_arrow
29.07.2026 9:00:01

Graf online
Zdroj: Six Financial Information, BCPP