Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,38
PKN85,7185,750,88
Msft499,65500,07-0,35
Nokia4,2774,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1753,180,11
PFE25,7425,75-0,12
11.07.2025 11:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:14:38
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,30 3,78 -0,26 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 13:14:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50019,3019,9650020,30-0,263,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,56 10.07.2025
52-týdenní maximum 26,57 13.01.2025
52-týdenní minimum 18,15 11.09.2024
Dnešní objem (ks) 20 13:14
Dnešní objem 406,00 13:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67126,00128,004,65sentiment_arrow
2xL TESLA/Levera 70108,00108,500,94sentiment_arrow
iShare/Leverage 7213,5513,807,00sentiment_arrow
3xS MSFT/Lever 7083,9184,360,79sentiment_arrow
/LSHS 7137,9138,932,78sentiment_arrow
MSTR/LSHS 742,702,71-15,10sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,81sentiment_arrow
Treasury/LSHS 733,633,65-1,87sentiment_arrow
Treasury/LSHS 739,8510,08-2,00sentiment_arrow
LSHS 722,462,500,92sentiment_arrow
Solactive/LSHS 7349,2649,841,13sentiment_arrow
/LSHS 731 007,001 010,002,84sentiment_arrow
QQQ/LSHS 711,371,37-1,93sentiment_arrow
AMD/LSHS 710,660,660,00sentiment_arrow
3x/LSHS 726,496,50-1,07sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,776,820,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,565,57-0,44sentiment_arrow
MSTR/LSHS 7441,3241,3316,27sentiment_arrow
SPDR/Leverage 7218,6018,69-1,18sentiment_arrow
3xS GOOG/Lever 7040,0540,260,93sentiment_arrow
1xS CRM/Lever 704,494,57-3,79sentiment_arrow
LSHS 6736,0936,28-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,7015,771,53sentiment_arrow
3xS AAPL/Lever 7041,6641,82-0,57sentiment_arrow
COIN/LSHS 7119,1219,1913,95sentiment_arrow
TESLA/LSHS 718,838,854,24sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,140,70sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 164,011 174,001,75sentiment_arrow
Energy/LSHS 710,230,240,00sentiment_arrow
/LSHS 7312,6512,90-2,29sentiment_arrow
/LSHS 712,792,814,65sentiment_arrow
/LSHS 745,385,40-3,36sentiment_arrow
1xS AMD/Leverage 702,002,03-1,10sentiment_arrow
Invesco/LSHS 7224,4024,600,61sentiment_arrow
UBER/LSHS 711,341,370,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,1434,203,77sentiment_arrow
iShares/Leverage 7219,3219,604,43sentiment_arrow
/LSHS 7334,9335,473,11sentiment_arrow
Long Tech/LSHS 7334,3834,73-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6734,9735,160,54sentiment_arrow
/LSHS 7419,4619,550,10sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,140,05sentiment_arrow
3xS AMZN/Lever 709,569,601,24sentiment_arrow
LSHS 722,462,503,84sentiment_arrow
SPDR /Leverage 2229,0029,400,17sentiment_arrow
SUPER/LSHS 7435,6035,77-0,25sentiment_arrow
MERCEDES/LSHS 722,152,17-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,095,181,01sentiment_arrow
2x AMZN/Leverage 6780,3080,80-0,28sentiment_arrow
Treasury/LSHS 7319,5419,722,29sentiment_arrow
/LSHS 743,673,69-0,38sentiment_arrow
1xS TESLA/Levera 7029,2129,36-4,21sentiment_arrow
3xS AAPL/Lever 7056,4356,63-3,25sentiment_arrow
/LSHS 710,100,10-4,87sentiment_arrow
/LSHS 721,041,060,97sentiment_arrow
/LSHS 70257,82262,05-6,84sentiment_arrow
Semiconduco/LSHS 714,784,81-3,33sentiment_arrow
/LSHS 7048,0848,100,10sentiment_arrow
BRK/LSHS 719,389,52-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8511,91-1,46sentiment_arrow
/LSHS 7035,4635,540,08sentiment_arrow
/LSHS 6760,0760,20-1,20sentiment_arrow
COIN/LSHS 7338,6538,80-13,32sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,36sentiment_arrow
1xS TESLA/Levera 7025,2125,27-0,10sentiment_arrow
2xL MU/Lever 7031,1031,400,47sentiment_arrow
/LSHS 7432,4932,79-0,27sentiment_arrow
SPDR/Leverage 721,391,401,53sentiment_arrow
/LSHS 7041,1041,18-0,43sentiment_arrow
2x DIS/Leverage 6788,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,2826,421,11sentiment_arrow
Treasury/LSHS 7319,3019,963,78sentiment_arrow
S&P/LSHS 713,023,03-1,08sentiment_arrow
11.07.2025 11:34:01

Graf online
Zdroj: Six Financial Information, BCPP