Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,98
Msft499,03499,27-0,46
Nokia4,2824,286-1,86
IBM284,95286-0,83
Mercedes-Benz Group AG53,153,11-0,02
PFE25,6225,64-0,62
11.07.2025 13:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:14:38
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,30 3,78 -0,06 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 13:14:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18019,5019,723 43020,30-0,063,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,76
Denní maximum -
Denní minimum -
Předchozí závěr 19,56 10.07.2025
52-týdenní maximum 26,57 13.01.2025
52-týdenní minimum 18,15 11.09.2024
Dnešní objem (ks) 20 13:14
Dnešní objem 406,00 13:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,000,94sentiment_arrow
iShare/Leverage 7213,4013,654,28sentiment_arrow
3xS MSFT/Lever 7083,6583,970,79sentiment_arrow
/LSHS 7137,8938,93-2,81sentiment_arrow
MSTR/LSHS 742,792,79-13,79sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-2,67sentiment_arrow
Treasury/LSHS 733,663,67-1,79sentiment_arrow
Treasury/LSHS 739,889,982,04sentiment_arrow
LSHS 722,432,510,92sentiment_arrow
Solactive/LSHS 7349,2049,791,13sentiment_arrow
/LSHS 731 006,501 009,001,68sentiment_arrow
QQQ/LSHS 711,361,36-2,93sentiment_arrow
AMD/LSHS 710,650,66-2,10sentiment_arrow
3x/LSHS 726,466,46-0,91sentiment_arrow
Walt Disney/LSHS 710,310,32-2,24sentiment_arrow
Amazon/LSHS 716,816,840,33sentiment_arrow
/LSHS 710,120,12-3,91sentiment_arrow
3x/LSHS 725,525,52-0,44sentiment_arrow
MSTR/LSHS 7440,2340,3413,52sentiment_arrow
SPDR/Leverage 7218,5518,64-0,85sentiment_arrow
3xS GOOG/Lever 7039,8640,030,60sentiment_arrow
1xS CRM/Lever 704,494,55-3,79sentiment_arrow
LSHS 6736,0036,15-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,6915,751,53sentiment_arrow
3xS AAPL/Lever 7041,6341,79-2,92sentiment_arrow
COIN/LSHS 7118,7518,8411,98sentiment_arrow
TESLA/LSHS 718,738,742,96sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,084,140,11sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 163,001 168,001,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,90-2,29sentiment_arrow
/LSHS 712,782,814,98sentiment_arrow
/LSHS 745,355,38-3,76sentiment_arrow
1xS AMD/Leverage 702,012,04-1,10sentiment_arrow
Invesco/LSHS 7224,2024,500,61sentiment_arrow
UBER/LSHS 711,341,350,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,2434,333,77sentiment_arrow
iShares/Leverage 7219,1219,524,43sentiment_arrow
/LSHS 7334,8635,233,11sentiment_arrow
Long Tech/LSHS 7334,4034,68-1,65sentiment_arrow
2xL AMD/Lever 7028,2028,80-10,34sentiment_arrow
/LSHS 6734,9435,140,54sentiment_arrow
/LSHS 7419,4419,50-0,56sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,120,05sentiment_arrow
3xS AMZN/Lever 709,689,701,24sentiment_arrow
LSHS 722,432,513,84sentiment_arrow
SPDR /Leverage 2229,3029,500,17sentiment_arrow
SUPER/LSHS 7435,4935,58-0,25sentiment_arrow
MERCEDES/LSHS 722,152,17-1,56sentiment_arrow
Long India/LSHS 7329,0029,402,70sentiment_arrow
/LSHS 715,095,131,01sentiment_arrow
2x AMZN/Leverage 6780,9581,25-0,28sentiment_arrow
Treasury/LSHS 7319,5019,622,50sentiment_arrow
/LSHS 743,673,69-0,03sentiment_arrow
1xS TESLA/Levera 7029,2829,35-4,21sentiment_arrow
3xS AAPL/Lever 7056,3456,52-3,38sentiment_arrow
/LSHS 710,100,10-3,86sentiment_arrow
/LSHS 721,051,070,97sentiment_arrow
/LSHS 70261,76264,13-6,84sentiment_arrow
Semiconduco/LSHS 714,784,80-2,41sentiment_arrow
/LSHS 7048,3648,420,50sentiment_arrow
BRK/LSHS 719,389,48-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8111,88-1,46sentiment_arrow
/LSHS 7035,7035,790,76sentiment_arrow
/LSHS 6760,3360,45-1,20sentiment_arrow
COIN/LSHS 7339,4739,63-12,34sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,70sentiment_arrow
1xS TESLA/Levera 7025,3125,38-1,22sentiment_arrow
2xL MU/Lever 7031,1031,600,47sentiment_arrow
/LSHS 7432,4332,70-0,27sentiment_arrow
SPDR/Leverage 721,371,381,53sentiment_arrow
/LSHS 7041,3341,40-0,65sentiment_arrow
2x DIS/Leverage 6787,5088,50-0,56sentiment_arrow
SUPER/LSHS 7426,2226,331,11sentiment_arrow
Treasury/LSHS 7319,5019,723,78sentiment_arrow
S&P/LSHS 713,003,01-1,80sentiment_arrow
11.07.2025 13:08:01

Graf online
Zdroj: Six Financial Information, BCPP