Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,49
KB102710280,10
PKN88,3288,380,18
Msft502,27502,61-0,10
Nokia4,2214,225-1,24
IBM283,82840,07
Mercedes-Benz Group AG52,6352,651,58
PFE25,325,31-0,16
15.07.2025 15:18:12
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 14:00:41
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,08 6,83 0,32 11 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025 14:00:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1705,085,111705,080,326,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,07
Denní maximum 5,09
Denní minimum 5,06
Předchozí závěr 4,77 14.07.2025
52-týdenní maximum 8,89 15.07.2024
52-týdenní minimum 1,14 07.04.2025
Dnešní objem (ks) 2 338 14:00
Dnešní objem 11 857,00 14:00
VWAP 5,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67130,00131,00-1,53sentiment_arrow
2xL TESLA/Levera 70115,00115,50-2,59sentiment_arrow
iShare/Leverage 7214,2014,30-3,38sentiment_arrow
3xS MSFT/Lever 7085,2585,45-0,07sentiment_arrow
/LSHS 7140,6840,991,64sentiment_arrow
MSTR/LSHS 742,542,54-3,28sentiment_arrow
Apple/Leverage 720,650,66-1,16sentiment_arrow
Microso/Leverage 720,350,361,01sentiment_arrow
/LSHS 710,080,08-4,65sentiment_arrow
Treasury/LSHS 733,543,553,41sentiment_arrow
Treasury/LSHS 739,779,862,57sentiment_arrow
LSHS 722,472,49-1,05sentiment_arrow
Solactive/LSHS 7350,4551,05-0,18sentiment_arrow
/LSHS 731 187,501 189,004,77sentiment_arrow
QQQ/LSHS 711,451,464,23sentiment_arrow
AMD/LSHS 710,800,8117,45sentiment_arrow
3x/LSHS 725,445,44-13,13sentiment_arrow
Walt Disney/LSHS 710,300,31-0,17sentiment_arrow
Amazon/LSHS 716,916,95-1,72sentiment_arrow
/LSHS 710,110,11-5,17sentiment_arrow
3x/LSHS 724,664,66-13,74sentiment_arrow
MSTR/LSHS 7443,5343,632,32sentiment_arrow
SPDR/Leverage 7219,0219,122,70sentiment_arrow
3xS GOOG/Lever 7044,0244,132,08sentiment_arrow
1xS CRM/Lever 704,354,410,00sentiment_arrow
LSHS 6736,4536,59-1,67sentiment_arrow
Financials/LSHS 710,740,76-0,19sentiment_arrow
/LSHS 7215,7415,770,13sentiment_arrow
3xS AAPL/Lever 7040,9641,000,54sentiment_arrow
COIN/LSHS 7118,1818,22-2,51sentiment_arrow
TESLA/LSHS 719,699,704,12sentiment_arrow
2xL 9988/Lever 701,291,3011,30sentiment_arrow
Total World/LSHS 714,164,17-0,10sentiment_arrow
1xS AAPL/Lever 705,135,214,29sentiment_arrow
/LSHS 731 365,001 371,003,67sentiment_arrow
Energy/LSHS 710,230,24-2,99sentiment_arrow
/LSHS 7312,8513,008,58sentiment_arrow
/LSHS 713,433,4518,22sentiment_arrow
/LSHS 745,695,708,60sentiment_arrow
1xS AMD/Leverage 701,861,89-0,18sentiment_arrow
Invesco/LSHS 7225,4025,602,46sentiment_arrow
UBER/LSHS 711,321,340,00sentiment_arrow
Palantir/LSHS 710,120,13-3,85sentiment_arrow
1xS TESLA/Levera 7033,0833,167,18sentiment_arrow
iShares/Leverage 7219,3419,703,05sentiment_arrow
/LSHS 7336,3936,683,38sentiment_arrow
Long Tech/LSHS 7334,9135,31-1,53sentiment_arrow
2xL AMD/Lever 7032,6033,4027,69sentiment_arrow
/LSHS 6734,4334,570,09sentiment_arrow
/LSHS 7421,5521,635,57sentiment_arrow
/LSHS 710,090,09-7,65sentiment_arrow
TSM/LSHS 715,385,428,23sentiment_arrow
3xS AMZN/Lever 7010,1310,190,35sentiment_arrow
LSHS 722,472,49-4,64sentiment_arrow
SPDR /Leverage 2229,4029,70-1,00sentiment_arrow
SUPER/LSHS 7438,0238,1910,99sentiment_arrow
MERCEDES/LSHS 722,092,117,24sentiment_arrow
Long India/LSHS 7329,2029,801,38sentiment_arrow
/LSHS 714,975,04-4,15sentiment_arrow
2x AMZN/Leverage 6783,5083,902,33sentiment_arrow
Treasury/LSHS 7320,0020,15-1,93sentiment_arrow
/LSHS 743,453,47-3,46sentiment_arrow
1xS TESLA/Levera 7028,3428,66-0,48sentiment_arrow
3xS AAPL/Lever 7055,0355,170,36sentiment_arrow
/LSHS 710,090,091,73sentiment_arrow
/LSHS 721,051,070,86sentiment_arrow
/LSHS 70269,64272,353,22sentiment_arrow
Semiconduco/LSHS 715,085,116,83sentiment_arrow
/LSHS 7056,1756,2013,10sentiment_arrow
BRK/LSHS 719,329,460,64sentiment_arrow
AMZN/LSHS 720,160,16-0,67sentiment_arrow
AMZN/LSHS 720,190,19-3,02sentiment_arrow
3xS FB/Lever 7011,8911,94-0,88sentiment_arrow
/LSHS 7041,7741,8213,16sentiment_arrow
/LSHS 6766,7966,957,21sentiment_arrow
COIN/LSHS 7340,6240,792,42sentiment_arrow
AMZN/LSHS 720,140,14-2,04sentiment_arrow
SPDR/LSHS 710,570,580,93sentiment_arrow
1xS TESLA/Levera 7024,6024,67-1,32sentiment_arrow
2xL MU/Lever 7030,2030,703,05sentiment_arrow
/LSHS 7434,8335,146,37sentiment_arrow
SPDR/Leverage 721,371,384,00sentiment_arrow
/LSHS 7048,1148,1613,52sentiment_arrow
2x DIS/Leverage 6785,5087,00-2,30sentiment_arrow
SUPER/LSHS 7428,3428,4211,84sentiment_arrow
Treasury/LSHS 7319,7019,881,65sentiment_arrow
S&P/LSHS 713,133,142,53sentiment_arrow
15.07.2025 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP