Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft391,19391,3-2,48
Nokia8,8468,86-3,72
IBM213,76213,87-2,39
Mercedes-Benz Group AG45,71545,72-0,32
PFE25,325,310,66
17.07.2026 16:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:49:18
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,00 37,74 8,22 70 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 16:49:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
31818,0031,974330,008,2237,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,48
Denní maximum 30,00
Denní minimum 17,32
Předchozí závěr 21,47 16.07.2026
52-týdenní maximum 37,71 22.06.2026
52-týdenní minimum 4,39 01.08.2025
Dnešní objem (ks) 5 674 16:49
Dnešní objem 70 900,00 16:49
VWAP 19,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,2030,60-15,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,50123,00-0,19sentiment_arrow
iShare/Leverage 729,8810,05-4,04sentiment_arrow
Leverage Shares 3x Tesla ETP27,4527,54-6,02sentiment_arrow
/LSHS 753,173,19-28,10sentiment_arrow
/LSHS 7120,9521,31-3,34sentiment_arrow
/LSHS 7567,0067,8413,20sentiment_arrow
BSKT/LSHS3,143,18-4,41sentiment_arrow
NDX/LSHS 7135,7535,809,98sentiment_arrow
MSTR/LSHS 7410,9110,955,66sentiment_arrow
/LSHS 7133,2633,501,45sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,67sentiment_arrow
Microso/Leverage 720,480,495,30sentiment_arrow
Treasury/LSHS 732,742,764,17sentiment_arrow
Treasury/LSHS 738,208,48-0,61sentiment_arrow
LSHS 7618,8919,01-13,44sentiment_arrow
BSKT/LSHS2,592,64-12,88sentiment_arrow
LSHS 7549,2149,73-1,64sentiment_arrow
COIN/LSHS 713,433,45-3,09sentiment_arrow
NDX/LSHS 7131,0431,409,51sentiment_arrow
Leverage Shares -3x Short Facebook1,501,569,97sentiment_arrow
Solactive/LSHS 7357,5057,78-1,12sentiment_arrow
/LSHS 7031,0131,484,42sentiment_arrow
/LSHS 73310,00310,80-0,06sentiment_arrow
QQQ/LSHS 712,262,27-10,31sentiment_arrow
/LSHS 743,343,38-1,57sentiment_arrow
Leverage Shares 3x AMD ETP5,585,62-10,66sentiment_arrow
3x/LSHS 721,531,534,58sentiment_arrow
Alibaba/LSHS 728,748,7716,76sentiment_arrow
TESLA/LSHS 7111,8811,9011,39sentiment_arrow
/LSHS 761,481,48-16,46sentiment_arrow
Leverage Shares 3x Disney0,120,127,76sentiment_arrow
Leverage Shares 1x Amazon7,607,640,77sentiment_arrow
Long/LSHS 726,927,143,71sentiment_arrow
NDX/LSHS 7126,6026,6711,73sentiment_arrow
Exxon/LSHS 7321,6522,278,79sentiment_arrow
-4x/LSHS 740,850,8612,63sentiment_arrow
3x/LSHS 721,331,357,16sentiment_arrow
SPX/LSHS 7119,7919,826,84sentiment_arrow
LSHS 7543,1443,470,07sentiment_arrow
SPDR/Leverage 7226,5826,86-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP194,84195,60-18,84sentiment_arrow
1xS CRM/Lever 700,670,687,08sentiment_arrow
LSHS 6718,9118,990,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS4,274,27-5,46sentiment_arrow
LSHS 760,300,30-13,64sentiment_arrow
3xS AAPL/Lever 70117,91118,464,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-11,79sentiment_arrow
Leverage Shares 3x Tesla ETP7,747,75-9,79sentiment_arrow
2xL 9988/Lever 700,991,00-5,85sentiment_arrow
MSTR/LSHS 746,296,32-4,22sentiment_arrow
NASDAQ/LSHS 743,203,21-2,69sentiment_arrow
Total World/LSHS 716,016,18-2,92sentiment_arrow
1xS AAPL/Lever 703,103,155,08sentiment_arrow
/LSHS 73364,21365,65-2,06sentiment_arrow
/LSHS 7313,0513,159,31sentiment_arrow
/LSHS 711,721,74-10,25sentiment_arrow
LSHS 7533,4733,73-2,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,0927,29-11,96sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,920,94-3,91sentiment_arrow
/LSHS 762,252,25-4,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,5038,003,84sentiment_arrow
UBER/LSHS 710,340,35-7,89sentiment_arrow
1xS TESLA/Levera 7023,1623,52-0,53sentiment_arrow
iShares/Leverage 7215,9216,240,50sentiment_arrow
/LSHS 7321,7721,99-13,40sentiment_arrow
BSKT/LSHS2,832,91-7,39sentiment_arrow
Short Volatility Long Tech ETP45,3145,510,82sentiment_arrow
2xL AMD/Lever 70190,00194,00-24,37sentiment_arrow
/LSHS 6774,7376,01-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,1726,28-15,25sentiment_arrow
BSKT/LSHS3,673,72-7,65sentiment_arrow
/LSHS 712,552,591,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7014,76-9,46sentiment_arrow
Leverage Shares 3x Amazon ETP8,558,60-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,501,5613,85sentiment_arrow
SPDR /Leverage 2232,8033,100,00sentiment_arrow
SPDR /Leverage 2228,7028,75-1,59sentiment_arrow
SUPER/LSHS 743,063,08-9,98sentiment_arrow
MERCEDES/LSHS 721,141,162,21sentiment_arrow
S&P500/LSHS 744,044,07-0,77sentiment_arrow
Long India/LSHS 7316,2016,40-2,41sentiment_arrow
BSKT/LSHS3,323,33-22,59sentiment_arrow
/LSHS 713,533,57-5,58sentiment_arrow
PYPL/LSHS 712,893,03-0,50sentiment_arrow
VanEck/LSHS 712,202,213,27sentiment_arrow
Collate/Leverage 710,580,6012,67sentiment_arrow
2x AMZN/Leverage 6783,9084,15-6,70sentiment_arrow
LSHS 754,624,71-5,04sentiment_arrow
Treasury/LSHS 7315,4815,661,35sentiment_arrow
SemiconductLSHS 710,450,4610,44sentiment_arrow
/LSHS 741,511,529,38sentiment_arrow
1xS TESLA/Levera 7020,3020,552,43sentiment_arrow
3xS AAPL/Lever 70159,03159,424,67sentiment_arrow
BP/Leverage 714,064,191,87sentiment_arrow
/LSHS 720,760,814,86sentiment_arrow
/LSHS 7024,4924,88-24,28sentiment_arrow
Semiconduco/LSHS 7118,0031,9737,74sentiment_arrow
SPX/LSHS 7126,5926,654,32sentiment_arrow
United/Leverage 720,840,87-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7054,3954,45-4,95sentiment_arrow
LSHS 7410,9611,07-0,01sentiment_arrow
VanEck/LSHS 714,524,56-4,62sentiment_arrow
BRK/LSHS 719,189,320,68sentiment_arrow
LSHS 761,551,55-7,77sentiment_arrow
-3x/LSHS 7452,7452,996,76sentiment_arrow
Leverage Shares 3x Facebook ETP4,234,25-18,49sentiment_arrow
RKL32,572,59-1,54sentiment_arrow
BSKT/LSHS3,673,73-4,62sentiment_arrow
/LSHS 7040,3940,45-4,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,8876,37-1,06sentiment_arrow
COIN/LSHS 7336,3936,6511,01sentiment_arrow
MSTR/LSHS 748,478,51-5,81sentiment_arrow
1xS TESLA/Levera 7017,2117,483,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP788,00790,00-0,25sentiment_arrow
/LSHS 74104,90105,58-8,03sentiment_arrow
SPDR/Leverage 720,520,54-0,57sentiment_arrow
/LSHS 7047,6047,69-5,26sentiment_arrow
iShares/LSHS 721,051,062,01sentiment_arrow
2x DIS/Leverage 6779,0080,502,50sentiment_arrow
SUPER/LSHS 742,282,29-9,13sentiment_arrow
/LSHS 7611,9012,02-5,67sentiment_arrow
LSHS 7536,7936,98-0,57sentiment_arrow
LSHS 7543,0443,50-2,74sentiment_arrow
/LSHS 7124,8124,85-0,87sentiment_arrow
/LSHS 7128,9329,421,46sentiment_arrow
Treasury/LSHS 7316,3616,94-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,89-5,15sentiment_arrow
TESLA/LSHS 7110,4110,4210,83sentiment_arrow
17.07.2026 16:55:01

Graf online
Zdroj: Six Financial Information, BCPP