Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 16:23:13
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,76 4,82 0,50 29 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.02.2026 16:23:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8010,8310,8824010,760,504,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,51
Denní maximum 10,76
Denní minimum 10,20
Předchozí závěr 10,31 06.02.2026
52-týdenní maximum 12,44 29.01.2026
52-týdenní minimum 1,14 07.04.2025
Dnešní objem (ks) 3 364 16:23
Dnešní objem 29 827,00 16:23
VWAP 10,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6747,2048,00-0,84sentiment_arrow
2xL TESLA/Levera 70162,50163,502,52sentiment_arrow
iShare/Leverage 7255,4055,6026,94sentiment_arrow
3xS MSFT/Lever 7037,7037,798,99sentiment_arrow
/LSHS 7138,0138,765,34sentiment_arrow
MSTR/LSHS 7420,2920,34-4,16sentiment_arrow
/LSHS 7135,0535,20-3,20sentiment_arrow
Apple/Leverage 720,240,250,00sentiment_arrow
Microso/Leverage 720,530,53-9,40sentiment_arrow
Treasury/LSHS 733,343,36-1,69sentiment_arrow
Treasury/LSHS 739,479,78-0,21sentiment_arrow
LSHS 7573,4073,794,09sentiment_arrow
COIN/LSHS 713,573,58-3,08sentiment_arrow
LSHS 722,022,06-0,83sentiment_arrow
Solactive/LSHS 7355,3755,61-0,27sentiment_arrow
/LSHS 73563,50564,007,93sentiment_arrow
QQQ/LSHS 711,651,663,72sentiment_arrow
/LSHS 744,454,49-0,49sentiment_arrow
AMD/LSHS 710,960,967,93sentiment_arrow
3x/LSHS 722,692,69-11,93sentiment_arrow
Alibaba/LSHS 724,884,91-3,68sentiment_arrow
TESLA/LSHS 7115,4515,47-2,59sentiment_arrow
Walt Disney/LSHS 710,180,181,12sentiment_arrow
Amazon/LSHS 716,346,383,22sentiment_arrow
-4x/LSHS 7414,7014,90-5,35sentiment_arrow
3x/LSHS 722,252,25-14,39sentiment_arrow
MSTR/LSHS 740,350,35-6,85sentiment_arrow
LSHS 7561,5162,023,39sentiment_arrow
SPDR/Leverage 7223,0423,26-0,40sentiment_arrow
3xS GOOG/Lever 70193,59194,090,55sentiment_arrow
1xS CRM/Lever 701,311,330,80sentiment_arrow
LSHS 6722,2622,325,81sentiment_arrow
Financials/LSHS 710,610,63-1,42sentiment_arrow
3xS AAPL/Lever 7075,5975,82-5,59sentiment_arrow
COIN/LSHS 710,540,544,43sentiment_arrow
TESLA/LSHS 7113,1813,201,79sentiment_arrow
2xL 9988/Lever 702,232,240,00sentiment_arrow
NASDAQ/LSHS 743,893,901,01sentiment_arrow
Total World/LSHS 715,425,432,37sentiment_arrow
1xS AAPL/Lever 703,873,921,01sentiment_arrow
/LSHS 73645,59646,318,24sentiment_arrow
Energy/LSHS 710,110,110,44sentiment_arrow
/LSHS 734,104,131,72sentiment_arrow
/LSHS 716,306,340,17sentiment_arrow
LSHS 7538,9239,110,52sentiment_arrow
/LSHS 7414,0814,125,76sentiment_arrow
1xS AMD/Leverage 701,061,08-0,36sentiment_arrow
Invesco/LSHS 7228,8029,202,55sentiment_arrow
UBER/LSHS 710,480,484,90sentiment_arrow
1xS TESLA/Levera 7023,1023,17-2,40sentiment_arrow
iShares/Leverage 7218,5219,205,22sentiment_arrow
/LSHS 7323,0223,239,70sentiment_arrow
Long Tech/LSHS 7339,6939,860,00sentiment_arrow
2xL AMD/Lever 7047,0047,803,21sentiment_arrow
/LSHS 6754,2554,55-0,79sentiment_arrow
/LSHS 7427,4327,593,91sentiment_arrow
/LSHS 712,342,371,59sentiment_arrow
TSM/LSHS 7114,2814,356,87sentiment_arrow
3xS AMZN/Lever 705,945,975,05sentiment_arrow
LSHS 722,022,06-1,23sentiment_arrow
SPDR /Leverage 2279,0079,405,95sentiment_arrow
SPDR /Leverage 2266,3166,404,91sentiment_arrow
SUPER/LSHS 7411,4611,49-4,67sentiment_arrow
MERCEDES/LSHS 722,382,410,43sentiment_arrow
S&P500/LSHS 744,344,35-0,92sentiment_arrow
Long India/LSHS 7323,6024,00-0,43sentiment_arrow
/LSHS 711,811,8417,50sentiment_arrow
PYPL/LSHS 711,461,49-1,16sentiment_arrow
Collate/Leverage 710,630,644,42sentiment_arrow
2x AMZN/Leverage 6762,8063,050,74sentiment_arrow
Treasury/LSHS 7315,3415,540,39sentiment_arrow
SemiconductLSHS 711,901,92-11,41sentiment_arrow
/LSHS 742,092,10-1,24sentiment_arrow
1xS TESLA/Levera 7019,3319,47-4,74sentiment_arrow
3xS AAPL/Lever 70103,30103,58-6,89sentiment_arrow
/LSHS 720,870,903,27sentiment_arrow
/LSHS 7052,1652,673,56sentiment_arrow
Semiconduco/LSHS 7110,8310,884,82sentiment_arrow
/LSHS 741,321,336,48sentiment_arrow
/LSHS 7057,6657,6912,03sentiment_arrow
LSHS 7413,5013,551,68sentiment_arrow
VanEck/LSHS 7120,6020,8010,57sentiment_arrow
BRK/LSHS 719,809,940,20sentiment_arrow
3xS FB/Lever 706,656,682,10sentiment_arrow
QQQ/LSHS 710,120,12-6,91sentiment_arrow
/LSHS 7042,3042,3310,61sentiment_arrow
/LSHS 6773,0273,468,94sentiment_arrow
iShare/Leverage 720,330,34-8,20sentiment_arrow
COIN/LSHS 73143,84144,14-10,13sentiment_arrow
SPDR/LSHS 710,310,31-3,04sentiment_arrow
1xS TESLA/Levera 7016,9016,92-1,17sentiment_arrow
2xL MU/Lever 70237,00238,00-0,42sentiment_arrow
/LSHS 7451,4051,692,55sentiment_arrow
SPDR/Leverage 720,310,32-5,69sentiment_arrow
/LSHS 7048,5448,6012,81sentiment_arrow
2x DIS/Leverage 6770,0071,50-2,05sentiment_arrow
SUPER/LSHS 748,398,41-5,51sentiment_arrow
LSHS 7553,6254,044,63sentiment_arrow
LSHS 7561,5062,028,76sentiment_arrow
/LSHS 7125,6525,74-7,83sentiment_arrow
/LSHS 7129,4429,50-2,14sentiment_arrow
Treasury/LSHS 7316,0016,50-2,44sentiment_arrow
S&P/LSHS 714,074,084,95sentiment_arrow
TESLA/LSHS 7112,9612,97-3,54sentiment_arrow
09.02.2026 16:34:01

Graf online
Zdroj: Six Financial Information, BCPP