Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,5380,56-2,51
Nokia8,6748,696-4,96
IBM206,79207,020,60
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9724,980,62
23.07.2026 18:27:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:08:31
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,01 -5,37 -1,31 8 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:08:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
59522,6223,5559523,01-1,31-5,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,00
Denní maximum 24,40
Denní minimum 22,86
Předchozí závěr 25,20 22.07.2026
52-týdenní maximum 37,71 22.06.2026
52-týdenní minimum 4,39 01.08.2025
Dnešní objem (ks) 731 17:08
Dnešní objem 8 799,00 17:08
VWAP 23,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,40-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities82,6086,40-30,29sentiment_arrow
iShare/Leverage 729,1011,05-11,95sentiment_arrow
Leverage Shares 3x Tesla ETP17,0025,25-7,94sentiment_arrow
/LSHS 752,103,01-16,00sentiment_arrow
/LSHS 7118,0040,002,94sentiment_arrow
/LSHS 7548,3653,4716,11sentiment_arrow
BSKT/LSHS3,354,41-4,04sentiment_arrow
NDX/LSHS 7122,5237,3214,50sentiment_arrow
MSTR/LSHS 7410,5215,0017,18sentiment_arrow
/LSHS 7136,0036,755,00sentiment_arrow
Leverage Shares -3x Short Apple0,120,142,40sentiment_arrow
Microso/Leverage 720,520,558,57sentiment_arrow
Treasury/LSHS 732,403,62-3,22sentiment_arrow
Treasury/LSHS 737,677,94-0,86sentiment_arrow
LSHS 7620,4029,005,84sentiment_arrow
BSKT/LSHS3,844,80-18,20sentiment_arrow
LSHS 7550,6351,40-2,68sentiment_arrow
COIN/LSHS 713,493,50-6,29sentiment_arrow
NDX/LSHS 7131,6433,006,07sentiment_arrow
Leverage Shares -3x Short Facebook1,781,8316,48sentiment_arrow
Solactive/LSHS 7353,2756,58-5,15sentiment_arrow
/LSHS 7026,1330,242,42sentiment_arrow
/LSHS 73229,00242,80-12,28sentiment_arrow
QQQ/LSHS 712,102,79-13,92sentiment_arrow
/LSHS 742,832,86-14,75sentiment_arrow
Leverage Shares 3x AMD ETP7,208,09-10,22sentiment_arrow
3x/LSHS 721,001,525,16sentiment_arrow
Alibaba/LSHS 728,378,9412,48sentiment_arrow
TESLA/LSHS 7114,6920,0046,09sentiment_arrow
/LSHS 762,502,80-11,01sentiment_arrow
Leverage Shares 3x Disney0,100,10-12,28sentiment_arrow
Leverage Shares 1x Amazon6,897,40-4,69sentiment_arrow
Long/LSHS 729,209,3312,20sentiment_arrow
NDX/LSHS 7123,9529,5015,30sentiment_arrow
Exxon/LSHS 7326,9127,068,70sentiment_arrow
-4x/LSHS 740,590,808,91sentiment_arrow
3x/LSHS 721,281,292,08sentiment_arrow
SPX/LSHS 7120,9821,197,46sentiment_arrow
LSHS 7544,8945,17-3,35sentiment_arrow
SPDR/Leverage 7225,5226,28-3,12sentiment_arrow
Leverage Shares 3x Alphabet ETP140,00258,75-24,63sentiment_arrow
1xS CRM/Lever 700,490,51-15,99sentiment_arrow
LSHS 6717,5017,94-10,98sentiment_arrow
Financials/LSHS 710,550,560,19sentiment_arrow
BSKT/LSHS5,006,00-3,05sentiment_arrow
LSHS 760,300,55-28,67sentiment_arrow
3xS AAPL/Lever 70106,92107,19-3,26sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,24-18,60sentiment_arrow
Leverage Shares 3x Tesla ETP3,916,32-45,55sentiment_arrow
2xL 9988/Lever 700,960,98-4,10sentiment_arrow
MSTR/LSHS 746,156,15-18,87sentiment_arrow
NASDAQ/LSHS 742,943,21-2,60sentiment_arrow
Total World/LSHS 715,905,910,02sentiment_arrow
1xS AAPL/Lever 703,213,261,35sentiment_arrow
/LSHS 73235,00283,35-12,59sentiment_arrow
/LSHS 7314,8516,15-7,45sentiment_arrow
/LSHS 711,632,10-4,64sentiment_arrow
LSHS 7531,5031,80-5,72sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,0041,00-8,54sentiment_arrow
COIN/LSHS 740,960,97-4,30sentiment_arrow
/LSHS 762,202,40-12,96sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,3037,10-8,75sentiment_arrow
UBER/LSHS 710,290,30-7,12sentiment_arrow
1xS TESLA/Levera 7026,8027,2215,13sentiment_arrow
iShares/Leverage 7215,6415,96-8,57sentiment_arrow
/LSHS 7319,7024,25-12,58sentiment_arrow
BSKT/LSHS2,603,48-4,79sentiment_arrow
Short Volatility Long Tech ETP44,7244,91-3,91sentiment_arrow
2xL AMD/Lever 70228,00236,0011,11sentiment_arrow
/LSHS 6769,3671,12-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,0022,65-27,74sentiment_arrow
BSKT/LSHS4,744,80-1,21sentiment_arrow
/LSHS 712,632,66-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7016,50-7,02sentiment_arrow
Leverage Shares 3x Amazon ETP6,707,10-11,92sentiment_arrow
Leverage Shares -3x Short Facebook1,741,7712,58sentiment_arrow
SPDR /Leverage 2233,6036,20-7,86sentiment_arrow
SPDR /Leverage 2229,8929,92-5,55sentiment_arrow
SUPER/LSHS 744,965,06-0,40sentiment_arrow
MERCEDES/LSHS 721,041,05-4,29sentiment_arrow
S&P500/LSHS 744,044,05-1,15sentiment_arrow
Long India/LSHS 7314,6015,30-5,59sentiment_arrow
BSKT/LSHS2,003,00-25,43sentiment_arrow
/LSHS 713,033,18-10,11sentiment_arrow
PYPL/LSHS 712,853,01-2,71sentiment_arrow
VanEck/LSHS 711,881,885,99sentiment_arrow
Collate/Leverage 710,760,7916,72sentiment_arrow
2x AMZN/Leverage 6771,5074,20-11,45sentiment_arrow
LSHS 754,624,73-7,02sentiment_arrow
Treasury/LSHS 7316,9617,544,82sentiment_arrow
SemiconductLSHS 710,400,417,02sentiment_arrow
/LSHS 741,501,8016,34sentiment_arrow
1xS TESLA/Levera 7023,1324,4413,98sentiment_arrow
3xS AAPL/Lever 70139,90145,25-6,49sentiment_arrow
BP/Leverage 714,895,148,73sentiment_arrow
/LSHS 720,780,810,19sentiment_arrow
/LSHS 7025,0326,32-0,70sentiment_arrow
Semiconduco/LSHS 7122,6223,55-5,37sentiment_arrow
SPX/LSHS 7127,9628,126,35sentiment_arrow
United/Leverage 720,630,65-12,49sentiment_arrow
/LSHS 7055,5065,00-7,94sentiment_arrow
LSHS 7411,2611,28-1,67sentiment_arrow
VanEck/LSHS 714,606,00-9,46sentiment_arrow
BRK/LSHS 718,829,580,00sentiment_arrow
LSHS 761,851,99-21,94sentiment_arrow
-3x/LSHS 7453,3556,287,83sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,88-13,73sentiment_arrow
RKL32,052,50-20,70sentiment_arrow
BSKT/LSHS4,714,96-0,20sentiment_arrow
/LSHS 7041,4048,70-7,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,3779,04-3,76sentiment_arrow
COIN/LSHS 7331,7632,1217,98sentiment_arrow
MSTR/LSHS 747,5011,50-20,20sentiment_arrow
1xS TESLA/Levera 7020,1520,5014,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,001 100,003,41sentiment_arrow
/LSHS 7499,79101,82-10,82sentiment_arrow
SPDR/Leverage 720,500,518,32sentiment_arrow
/LSHS 7049,3049,38-7,69sentiment_arrow
iShares/LSHS 721,001,043,85sentiment_arrow
2x DIS/Leverage 6775,0077,50-1,28sentiment_arrow
SUPER/LSHS 743,733,81-1,92sentiment_arrow
/LSHS 7620,2521,08-5,73sentiment_arrow
LSHS 7538,2238,66-2,80sentiment_arrow
LSHS 7544,8145,19-1,94sentiment_arrow
/LSHS 7127,0527,629,62sentiment_arrow
/LSHS 7131,7432,28-0,27sentiment_arrow
Treasury/LSHS 7317,4618,001,61sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,63-6,46sentiment_arrow
TESLA/LSHS 7115,4416,0146,50sentiment_arrow
23.07.2026 18:27:05

Graf online
Zdroj: Six Financial Information, BCPP