Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft396,26396,340,66
Nokia8,9188,931,09
IBM211,12211,35-0,69
Mercedes-Benz Group AG45,1545,165-0,76
PFE24,9524,96-0,40
20.07.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:30:53
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,10 -29,67 -8,90 130 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 16:30:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 66620,1120,566 66621,10-8,90-29,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,75
Denní maximum 21,36
Denní minimum 19,75
Předchozí závěr 22,50 17.07.2026
52-týdenní maximum 37,71 22.06.2026
52-týdenní minimum 4,39 01.08.2025
Dnešní objem (ks) 6 549 16:30
Dnešní objem 130 953,00 16:30
VWAP 20,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,401,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,50119,006,50sentiment_arrow
iShare/Leverage 7210,5010,653,47sentiment_arrow
Leverage Shares 3x Tesla ETP28,5628,633,85sentiment_arrow
/LSHS 753,093,10-0,70sentiment_arrow
/LSHS 7119,1019,43-7,52sentiment_arrow
/LSHS 7559,6159,87-11,44sentiment_arrow
BSKT/LSHS3,333,363,10sentiment_arrow
NDX/LSHS 7134,6634,69-5,35sentiment_arrow
MSTR/LSHS 749,869,89-6,82sentiment_arrow
/LSHS 7133,1733,29-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,123,39sentiment_arrow
Microso/Leverage 720,470,48-1,55sentiment_arrow
Treasury/LSHS 732,672,68-1,90sentiment_arrow
Treasury/LSHS 738,048,30-0,12sentiment_arrow
LSHS 7618,1318,21-4,34sentiment_arrow
BSKT/LSHS2,552,609,03sentiment_arrow
LSHS 7550,4350,961,56sentiment_arrow
COIN/LSHS 713,443,462,08sentiment_arrow
NDX/LSHS 7130,3730,48-2,37sentiment_arrow
Leverage Shares -3x Short Facebook1,421,48-5,47sentiment_arrow
Solactive/LSHS 7357,9458,20-0,36sentiment_arrow
/LSHS 7029,7030,18-5,42sentiment_arrow
/LSHS 73313,80314,403,36sentiment_arrow
QQQ/LSHS 712,332,332,57sentiment_arrow
/LSHS 743,303,33-2,88sentiment_arrow
Leverage Shares 3x AMD ETP6,336,3413,46sentiment_arrow
3x/LSHS 721,491,49-4,28sentiment_arrow
Alibaba/LSHS 727,857,91-13,19sentiment_arrow
TESLA/LSHS 7112,4612,484,60sentiment_arrow
/LSHS 762,102,1042,42sentiment_arrow
Leverage Shares 3x Disney0,110,115,93sentiment_arrow
Leverage Shares 1x Amazon7,667,69-1,41sentiment_arrow
Long/LSHS 727,157,370,35sentiment_arrow
NDX/LSHS 7125,8525,90-6,17sentiment_arrow
Exxon/LSHS 7322,2122,28-1,36sentiment_arrow
-4x/LSHS 740,780,79-9,09sentiment_arrow
3x/LSHS 721,301,31-4,87sentiment_arrow
SPX/LSHS 7119,8719,960,00sentiment_arrow
LSHS 7544,2044,671,88sentiment_arrow
SPDR/Leverage 7226,4826,761,59sentiment_arrow
Leverage Shares 3x Alphabet ETP211,47212,683,91sentiment_arrow
1xS CRM/Lever 700,650,66-6,38sentiment_arrow
LSHS 6719,4319,501,25sentiment_arrow
Financials/LSHS 710,530,550,84sentiment_arrow
BSKT/LSHS4,474,515,23sentiment_arrow
LSHS 760,350,3519,44sentiment_arrow
3xS AAPL/Lever 70111,93112,27-5,63sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,243,60sentiment_arrow
Leverage Shares 3x Tesla ETP7,387,40-5,10sentiment_arrow
2xL 9988/Lever 701,061,06-1,15sentiment_arrow
MSTR/LSHS 746,976,997,73sentiment_arrow
NASDAQ/LSHS 743,213,220,59sentiment_arrow
Total World/LSHS 716,026,040,66sentiment_arrow
1xS AAPL/Lever 703,163,20-4,91sentiment_arrow
/LSHS 73368,86369,912,08sentiment_arrow
/LSHS 7314,7014,857,78sentiment_arrow
/LSHS 711,911,939,30sentiment_arrow
LSHS 7533,5734,060,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,6029,769,59sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,952,64sentiment_arrow
/LSHS 762,292,300,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,701,58sentiment_arrow
UBER/LSHS 710,350,36-1,45sentiment_arrow
1xS TESLA/Levera 7023,5023,91-3,69sentiment_arrow
iShares/Leverage 7216,0216,28-2,08sentiment_arrow
/LSHS 7321,5621,844,38sentiment_arrow
BSKT/LSHS2,962,980,44sentiment_arrow
Short Volatility Long Tech ETP45,5645,99-2,84sentiment_arrow
2xL AMD/Lever 70206,00212,0020,00sentiment_arrow
/LSHS 6772,2373,49-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9627,051,75sentiment_arrow
BSKT/LSHS3,913,9610,19sentiment_arrow
/LSHS 712,752,788,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8114,974,41sentiment_arrow
Leverage Shares 3x Amazon ETP8,748,775,39sentiment_arrow
Leverage Shares -3x Short Facebook1,421,483,44sentiment_arrow
SPDR /Leverage 2233,0033,402,12sentiment_arrow
SPDR /Leverage 2229,1429,191,72sentiment_arrow
SUPER/LSHS 743,063,084,53sentiment_arrow
MERCEDES/LSHS 721,091,113,24sentiment_arrow
S&P500/LSHS 744,064,081,06sentiment_arrow
Long India/LSHS 7315,9016,20-1,23sentiment_arrow
BSKT/LSHS3,083,09-5,54sentiment_arrow
/LSHS 713,413,45-1,91sentiment_arrow
PYPL/LSHS 712,993,17-2,41sentiment_arrow
VanEck/LSHS 712,182,1911,99sentiment_arrow
Collate/Leverage 710,600,620,35sentiment_arrow
2x AMZN/Leverage 6785,0086,000,00sentiment_arrow
LSHS 754,814,877,43sentiment_arrow
Treasury/LSHS 7315,9416,245,18sentiment_arrow
SemiconductLSHS 710,440,44-4,43sentiment_arrow
/LSHS 741,491,49-1,59sentiment_arrow
1xS TESLA/Levera 7020,7020,861,59sentiment_arrow
3xS AAPL/Lever 70150,21150,67-0,98sentiment_arrow
BP/Leverage 713,984,4710,07sentiment_arrow
/LSHS 720,730,823,46sentiment_arrow
/LSHS 7024,2024,564,94sentiment_arrow
Semiconduco/LSHS 7120,1120,56-29,67sentiment_arrow
SPX/LSHS 7126,7126,77-1,27sentiment_arrow
United/Leverage 720,820,850,57sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,7455,782,15sentiment_arrow
LSHS 7411,1011,130,38sentiment_arrow
VanEck/LSHS 714,564,60-1,73sentiment_arrow
BRK/LSHS 718,868,98-0,45sentiment_arrow
LSHS 761,841,8524,53sentiment_arrow
-3x/LSHS 7450,0350,290,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,574,594,01sentiment_arrow
RKL32,362,372,88sentiment_arrow
BSKT/LSHS3,913,965,63sentiment_arrow
/LSHS 7041,5541,591,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2577,781,92sentiment_arrow
COIN/LSHS 7335,8536,07-5,83sentiment_arrow
MSTR/LSHS 749,429,456,56sentiment_arrow
1xS TESLA/Levera 7017,5117,811,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00816,004,90sentiment_arrow
/LSHS 74110,49111,345,49sentiment_arrow
SPDR/Leverage 720,520,531,72sentiment_arrow
/LSHS 7048,9448,992,41sentiment_arrow
iShares/LSHS 720,960,98-6,04sentiment_arrow
2x DIS/Leverage 6780,5081,502,50sentiment_arrow
SUPER/LSHS 742,282,29-1,55sentiment_arrow
/LSHS 7612,7812,8913,49sentiment_arrow
LSHS 7537,5237,921,44sentiment_arrow
LSHS 7544,1844,662,33sentiment_arrow
/LSHS 7124,7624,82-1,90sentiment_arrow
/LSHS 7128,9129,420,48sentiment_arrow
Treasury/LSHS 7316,6417,26-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,854,86-1,66sentiment_arrow
TESLA/LSHS 7110,9510,970,23sentiment_arrow
20.07.2026 17:03:01

Graf online
Zdroj: Six Financial Information, BCPP