Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 10:15:32
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,40 -0,58 -0,06 75 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.02.2026 10:15:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
909,459,50909,40-0,06-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,58
Denní maximum 9,59
Denní minimum 9,40
Předchozí závěr 9,24 04.02.2026
52-týdenní maximum 12,44 29.01.2026
52-týdenní minimum 1,14 07.04.2025
Dnešní objem (ks) 8 012 10:15
Dnešní objem 75 927,00 10:15
VWAP 9,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6748,8049,60-0,83sentiment_arrow
2xL TESLA/Levera 70158,50160,00-8,33sentiment_arrow
iShare/Leverage 7253,6054,00-28,57sentiment_arrow
3xS MSFT/Lever 7038,1638,30-4,72sentiment_arrow
/LSHS 7134,4335,311,93sentiment_arrow
MSTR/LSHS 7434,7935,061,60sentiment_arrow
/LSHS 7135,3735,59-0,42sentiment_arrow
Apple/Leverage 720,240,25-4,65sentiment_arrow
Microso/Leverage 720,540,555,41sentiment_arrow
Treasury/LSHS 733,213,230,12sentiment_arrow
Treasury/LSHS 739,269,601,11sentiment_arrow
LSHS 7570,0770,56-13,96sentiment_arrow
COIN/LSHS 713,603,610,62sentiment_arrow
LSHS 721,982,052,51sentiment_arrow
Solactive/LSHS 7355,3655,600,23sentiment_arrow
/LSHS 73580,00581,500,61sentiment_arrow
QQQ/LSHS 711,601,61-0,62sentiment_arrow
/LSHS 744,464,50-0,52sentiment_arrow
AMD/LSHS 710,850,86-2,83sentiment_arrow
3x/LSHS 723,503,50-5,23sentiment_arrow
Alibaba/LSHS 724,955,04-4,53sentiment_arrow
TESLA/LSHS 7116,2716,300,62sentiment_arrow
Walt Disney/LSHS 710,170,180,27sentiment_arrow
Amazon/LSHS 717,117,16-0,12sentiment_arrow
-4x/LSHS 7418,7018,75-2,85sentiment_arrow
3x/LSHS 722,962,97-2,49sentiment_arrow
MSTR/LSHS 740,410,420,49sentiment_arrow
LSHS 7559,3559,95-9,37sentiment_arrow
SPDR/Leverage 7222,4422,68-1,05sentiment_arrow
3xS GOOG/Lever 70196,51197,22-8,01sentiment_arrow
1xS CRM/Lever 701,481,512,11sentiment_arrow
LSHS 6722,3522,43-2,46sentiment_arrow
Financials/LSHS 710,630,65-0,52sentiment_arrow
3xS AAPL/Lever 7076,5277,04-2,67sentiment_arrow
COIN/LSHS 710,630,63-7,23sentiment_arrow
TESLA/LSHS 7112,8812,90-0,85sentiment_arrow
2xL 9988/Lever 702,202,2124,41sentiment_arrow
NASDAQ/LSHS 743,873,88-0,56sentiment_arrow
Total World/LSHS 715,255,29-0,83sentiment_arrow
1xS AAPL/Lever 703,853,907,98sentiment_arrow
/LSHS 73668,81670,391,53sentiment_arrow
Energy/LSHS 710,110,120,43sentiment_arrow
/LSHS 732,132,20-19,20sentiment_arrow
/LSHS 716,236,318,43sentiment_arrow
LSHS 7539,2839,750,68sentiment_arrow
/LSHS 7411,6211,703,22sentiment_arrow
1xS AMD/Leverage 701,121,14-0,79sentiment_arrow
Invesco/LSHS 7228,3028,6010,45sentiment_arrow
UBER/LSHS 710,470,48-1,24sentiment_arrow
1xS TESLA/Levera 7023,3623,54-4,89sentiment_arrow
iShares/Leverage 7217,8218,26-0,22sentiment_arrow
/LSHS 7322,3323,072,00sentiment_arrow
Long Tech/LSHS 7339,1239,311,59sentiment_arrow
2xL AMD/Lever 7043,2044,20-4,74sentiment_arrow
/LSHS 6754,5554,83-0,15sentiment_arrow
/LSHS 7428,5428,67-5,31sentiment_arrow
/LSHS 712,252,293,81sentiment_arrow
TSM/LSHS 7111,3111,434,10sentiment_arrow
3xS AMZN/Lever 708,558,58-3,39sentiment_arrow
LSHS 721,982,0510,88sentiment_arrow
SPDR /Leverage 2271,4072,20-0,86sentiment_arrow
SPDR /Leverage 2260,6860,82-1,45sentiment_arrow
SUPER/LSHS 7411,8811,982,32sentiment_arrow
MERCEDES/LSHS 722,482,525,11sentiment_arrow
S&P500/LSHS 744,374,40-0,02sentiment_arrow
Long India/LSHS 7323,0023,60-0,85sentiment_arrow
/LSHS 711,932,004,99sentiment_arrow
PYPL/LSHS 711,441,59-3,00sentiment_arrow
Collate/Leverage 710,650,66-4,14sentiment_arrow
2x AMZN/Leverage 6779,3580,00-4,42sentiment_arrow
Treasury/LSHS 7316,0416,26-0,68sentiment_arrow
SemiconductLSHS 712,252,29-4,04sentiment_arrow
/LSHS 742,052,063,22sentiment_arrow
1xS TESLA/Levera 7019,8320,023,89sentiment_arrow
3xS AAPL/Lever 70103,97104,65-2,09sentiment_arrow
/LSHS 720,920,94-3,50sentiment_arrow
/LSHS 7055,4756,202,85sentiment_arrow
Semiconduco/LSHS 719,459,50-0,58sentiment_arrow
/LSHS 741,451,465,66sentiment_arrow
/LSHS 7047,3447,413,70sentiment_arrow
LSHS 7413,0913,190,18sentiment_arrow
VanEck/LSHS 7118,3518,65-1,72sentiment_arrow
BRK/LSHS 719,769,86-1,20sentiment_arrow
3xS FB/Lever 706,846,88-3,63sentiment_arrow
QQQ/LSHS 710,120,120,99sentiment_arrow
/LSHS 7034,8434,885,88sentiment_arrow
/LSHS 6763,7364,13-0,42sentiment_arrow
iShare/Leverage 720,380,396,58sentiment_arrow
COIN/LSHS 73174,40175,236,61sentiment_arrow
SPDR/LSHS 710,330,331,85sentiment_arrow
1xS TESLA/Levera 7017,2617,300,52sentiment_arrow
2xL MU/Lever 70235,00238,00-1,25sentiment_arrow
/LSHS 7447,2547,55-0,44sentiment_arrow
SPDR/Leverage 720,350,361,72sentiment_arrow
/LSHS 7040,1340,204,54sentiment_arrow
2x DIS/Leverage 6770,5072,002,49sentiment_arrow
SUPER/LSHS 748,748,82-0,86sentiment_arrow
LSHS 7551,4852,02-7,89sentiment_arrow
LSHS 7559,2659,953,04sentiment_arrow
/LSHS 7126,0526,211,85sentiment_arrow
/LSHS 7130,0630,1510,47sentiment_arrow
Treasury/LSHS 7316,4016,90-1,32sentiment_arrow
S&P/LSHS 713,913,92-0,81sentiment_arrow
TESLA/LSHS 7113,8013,821,29sentiment_arrow
05.02.2026 11:55:00

Graf online
Zdroj: Six Financial Information, BCPP