Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,00
KB9849850,20
PKN137,7137,741,85
Msft384,2384,5-1,18
Nokia10,1710,185-2,07
IBM299,43300-2,01
Mercedes-Benz Group AG44,7744,785-2,60
PFE24,1224,130,25
08.07.2026 14:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 14:19:26
Semiconduco/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,23 1,74 0,38 68 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 14:19:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4022,1922,394022,230,381,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 23,01
Denní maximum 23,04
Denní minimum 21,11
Předchozí závěr 21,85 07.07.2026
52-týdenní maximum 37,71 22.06.2026
52-týdenní minimum 4,37 07.07.2025
Dnešní objem (ks) 5 744 14:19
Dnešní objem 68 754,00 14:19
VWAP 22,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,20-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities134,50136,006,24sentiment_arrow
iShare/Leverage 7211,7011,85-10,94sentiment_arrow
Leverage Shares 3x Tesla ETP26,3126,39-7,11sentiment_arrow
/LSHS 754,164,19-13,90sentiment_arrow
/LSHS 7125,1125,610,00sentiment_arrow
/LSHS 7546,2246,671,58sentiment_arrow
NDX/LSHS 7134,1334,182,60sentiment_arrow
MSTR/LSHS 7410,7310,8514,80sentiment_arrow
/LSHS 7133,7533,80-8,69sentiment_arrow
Leverage Shares -3x Short Apple0,140,154,23sentiment_arrow
Microso/Leverage 720,520,526,80sentiment_arrow
Treasury/LSHS 732,722,74-3,31sentiment_arrow
Treasury/LSHS 738,198,273,75sentiment_arrow
LSHS 7630,2030,47-0,07sentiment_arrow
LSHS 7551,5652,131,86sentiment_arrow
COIN/LSHS 713,473,491,18sentiment_arrow
NDX/LSHS 7129,9229,989,25sentiment_arrow
Leverage Shares -3x Short Facebook1,801,86-25,16sentiment_arrow
Solactive/LSHS 7357,5057,81-6,62sentiment_arrow
/LSHS 73306,00307,20-10,14sentiment_arrow
QQQ/LSHS 712,462,47-2,47sentiment_arrow
/LSHS 743,483,51-2,25sentiment_arrow
Leverage Shares 3x AMD ETP6,566,60-0,34sentiment_arrow
3x/LSHS 721,821,82-2,99sentiment_arrow
Alibaba/LSHS 7211,7811,90-28,14sentiment_arrow
TESLA/LSHS 7110,4510,485,97sentiment_arrow
/LSHS 762,532,58-9,83sentiment_arrow
Leverage Shares 3x Disney0,120,123,80sentiment_arrow
Leverage Shares 1x Amazon7,437,490,44sentiment_arrow
Long/LSHS 725,775,979,20sentiment_arrow
NDX/LSHS 7125,5725,602,51sentiment_arrow
Exxon/LSHS 7320,1521,0113,05sentiment_arrow
-4x/LSHS 740,750,761,06sentiment_arrow
3x/LSHS 721,591,60-3,67sentiment_arrow
LSHS 7545,3745,72-3,44sentiment_arrow
SPDR/Leverage 7226,5026,74-3,89sentiment_arrow
Leverage Shares 3x Alphabet ETP223,68224,99-5,26sentiment_arrow
1xS CRM/Lever 700,630,64-7,46sentiment_arrow
LSHS 6718,3318,47-5,42sentiment_arrow
Financials/LSHS 710,540,563,37sentiment_arrow
LSHS 760,380,39-8,53sentiment_arrow
3xS AAPL/Lever 7097,4197,82-4,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,25-9,56sentiment_arrow
Leverage Shares 3x Tesla ETP9,149,16-5,32sentiment_arrow
2xL 9988/Lever 700,850,8623,78sentiment_arrow
MSTR/LSHS 746,846,91-14,73sentiment_arrow
NASDAQ/LSHS 743,223,23-0,62sentiment_arrow
Total World/LSHS 716,066,16-1,82sentiment_arrow
1xS AAPL/Lever 703,333,383,05sentiment_arrow
/LSHS 73358,25359,41-3,16sentiment_arrow
/LSHS 7320,6021,00-5,14sentiment_arrow
/LSHS 711,401,4129,28sentiment_arrow
LSHS 7533,0133,27-2,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,0235,182,61sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,70sentiment_arrow
COIN/LSHS 740,920,94-1,06sentiment_arrow
/LSHS 762,532,54-7,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3039,803,12sentiment_arrow
UBER/LSHS 710,370,382,20sentiment_arrow
1xS TESLA/Levera 7022,0922,48-1,10sentiment_arrow
iShares/Leverage 7216,6617,02-7,22sentiment_arrow
/LSHS 7326,6327,10-11,25sentiment_arrow
Short Volatility Long Tech ETP45,9646,171,20sentiment_arrow
2xL AMD/Lever 70208,00214,00-2,78sentiment_arrow
/LSHS 6765,2466,32-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1625,24-3,18sentiment_arrow
/LSHS 712,022,057,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,4218,601,47sentiment_arrow
Leverage Shares 3x Amazon ETP8,118,162,53sentiment_arrow
Leverage Shares -3x Short Facebook1,801,86-6,58sentiment_arrow
SPDR /Leverage 2235,0035,20-8,49sentiment_arrow
SPDR /Leverage 2230,7530,83-6,22sentiment_arrow
SUPER/LSHS 743,633,681,91sentiment_arrow
MERCEDES/LSHS 721,081,10-2,80sentiment_arrow
S&P500/LSHS 744,064,08-0,40sentiment_arrow
Long India/LSHS 7316,0016,300,00sentiment_arrow
BSKT/LSHS6,096,120,00sentiment_arrow
/LSHS 713,163,25-5,36sentiment_arrow
PYPL/LSHS 711,681,711,79sentiment_arrow
VanEck/LSHS 711,941,959,17sentiment_arrow
Collate/Leverage 710,530,546,55sentiment_arrow
2x AMZN/Leverage 6780,6581,100,44sentiment_arrow
LSHS 754,674,74-4,90sentiment_arrow
Treasury/LSHS 7315,8415,983,49sentiment_arrow
SemiconductLSHS 710,420,43-0,05sentiment_arrow
/LSHS 741,581,594,26sentiment_arrow
1xS TESLA/Levera 7019,3719,683,36sentiment_arrow
3xS AAPL/Lever 70130,12130,64-1,95sentiment_arrow
BP/Leverage 713,393,495,30sentiment_arrow
/LSHS 720,750,776,72sentiment_arrow
/LSHS 7036,2136,54-1,43sentiment_arrow
Semiconduco/LSHS 7122,1922,391,74sentiment_arrow
United/Leverage 721,061,10-10,33sentiment_arrow
/LSHS 740,350,350,57sentiment_arrow
/LSHS 7048,9149,012,80sentiment_arrow
LSHS 7411,1611,26-1,94sentiment_arrow
VanEck/LSHS 715,365,40-7,59sentiment_arrow
BRK/LSHS 719,449,56-2,29sentiment_arrow
LSHS 761,431,45-14,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,963,99-0,05sentiment_arrow
RKL35,535,6011,72sentiment_arrow
/LSHS 7036,5536,643,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,2970,606,14sentiment_arrow
COIN/LSHS 7335,9036,298,42sentiment_arrow
MSTR/LSHS 749,129,22-15,19sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,5716,83-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00900,000,22sentiment_arrow
/LSHS 74109,11110,07-1,13sentiment_arrow
SPDR/Leverage 720,500,51-1,36sentiment_arrow
/LSHS 7042,7642,934,73sentiment_arrow
iShares/LSHS 721,061,09-3,76sentiment_arrow
2x DIS/Leverage 6776,5078,000,32sentiment_arrow
SUPER/LSHS 742,732,750,29sentiment_arrow
LSHS 7538,6439,05-1,85sentiment_arrow
LSHS 7545,1945,750,31sentiment_arrow
/LSHS 7125,2525,340,12sentiment_arrow
/LSHS 7129,3429,914,75sentiment_arrow
Treasury/LSHS 7316,9017,06-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,89-2,95sentiment_arrow
TESLA/LSHS 719,169,1915,01sentiment_arrow
08.07.2026 14:31:01

Graf online
Zdroj: Six Financial Information, BCPP