Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431347-1,25
KB992,5997,5-0,15
PKN135,36135,54-3,68
Msft530,5531-0,93
Nokia7,0127,022,31
IBM243,04244,51-1,46
Mercedes-Benz Group AG41,9441,95-2,24
PFE29,129,14-2,54
06.11.2026 11:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 9:41:53
COIN/LSHS 74 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,623 -1,11 -0,01 14 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 9:41:53
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
129 6200,62940,6358119 0000,623-0,01-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,6253
Denní maximum 0,6357
Denní minimum 0,6215
Předchozí závěr 0,63 05.11.2026
52-týdenní maximum 1,4567 18.03.2026
52-týdenní minimum 0,6178 05.11.2026
Dnešní objem (ks) 23 600 9:41
Dnešní objem 14 715,84 9:41
VWAP 0,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,6026,20-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,0093,003,76sentiment_arrow
iShare/Leverage 726,566,60-4,73sentiment_arrow
Leverage Shares 3x Tesla ETP58,5258,71-6,68sentiment_arrow
/LSHS 750,991,007,87sentiment_arrow
/LSHS 718,379,084,01sentiment_arrow
/LSHS 7585,8787,01-1,23sentiment_arrow
BSKT/LSHS0,680,69-12,00sentiment_arrow
NDX/LSHS 7137,8037,970,80sentiment_arrow
MSTR/LSHS 740,870,88-0,80sentiment_arrow
/LSHS 7123,4223,520,00sentiment_arrow
AAPL/LSHS 7223,4723,555,61sentiment_arrow
Microso/Leverage 720,130,143,10sentiment_arrow
Treasury/LSHS 732,202,21-0,76sentiment_arrow
Treasury/LSHS 737,137,31-0,42sentiment_arrow
LSHS 761,291,30-2,34sentiment_arrow
BSKT/LSHS0,110,1125,71sentiment_arrow
LSHS 7545,2045,59-0,03sentiment_arrow
Walt Disney/LSHS 7126,7429,34-12,13sentiment_arrow
3xL lAVGO/LSHS 754,694,71-3,46sentiment_arrow
/LSHS 763,063,090,69sentiment_arrow
COIN/LSHS 713,023,03-6,26sentiment_arrow
NDX/LSHS 7133,7833,940,85sentiment_arrow
Leverage Shares -3x Short Facebook1,211,2111,00sentiment_arrow
Solactive/LSHS 7358,5458,811,83sentiment_arrow
BSKT/LSHS0,210,22-6,84sentiment_arrow
/LSHS 7029,6030,06-2,25sentiment_arrow
/LSHS 73345,40348,805,29sentiment_arrow
QQQ/LSHS 711,311,31-5,76sentiment_arrow
/LSHS 742,642,67-7,36sentiment_arrow
Leverage Shares 3x AMD ETP2,142,153,95sentiment_arrow
3x/LSHS 721,421,43-7,40sentiment_arrow
Alibaba/LSHS 728,258,31-0,77sentiment_arrow
TESLA/LSHS 719,579,61-3,35sentiment_arrow
/LSHS 760,100,1035,14sentiment_arrow
LSHS 726,086,20-7,12sentiment_arrow
Leverage Shares 1x Amazon7,897,913,45sentiment_arrow
Long/LSHS 729,309,391,72sentiment_arrow
NDX/LSHS 7128,2328,321,54sentiment_arrow
Exxon/LSHS 7327,6828,28-25,63sentiment_arrow
-4x/LSHS 740,880,88-11,40sentiment_arrow
3x/LSHS 721,271,27-4,11sentiment_arrow
SPX/LSHS 7119,4519,493,95sentiment_arrow
LSHS 7540,5340,750,67sentiment_arrow
SPDR/Leverage 7224,2224,30-4,03sentiment_arrow
SPACE/LSHS 765,435,45-15,07sentiment_arrow
Leverage Shares 3x Alphabet ETP88,2288,580,93sentiment_arrow
1xS CRM/Lever 701,031,06-8,23sentiment_arrow
LSHS 6732,6932,923,84sentiment_arrow
Financials/LSHS 710,490,5016,20sentiment_arrow
BSKT/LSHS0,910,92-13,80sentiment_arrow
LSHS 760,240,246,70sentiment_arrow
3xS AAPL/Lever 70114,57115,09-4,87sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,09-1,14sentiment_arrow
Leverage Shares 3x Tesla ETP4,464,47-0,27sentiment_arrow
Walt Disney/LSHS 7133,0334,51-9,01sentiment_arrow
2xL 9988/Lever 700,800,81-9,12sentiment_arrow
MSTR/LSHS 749,079,15-1,06sentiment_arrow
NASDAQ/LSHS 742,552,57-0,19sentiment_arrow
Total World/LSHS 715,525,61-5,34sentiment_arrow
1xS AAPL/Lever 702,983,03-4,46sentiment_arrow
/LSHS 73413,95418,03-0,56sentiment_arrow
/LSHS 731,941,9812,55sentiment_arrow
/LSHS 711,191,200,97sentiment_arrow
LSHS 7528,4128,66-0,93sentiment_arrow
LSHS 7230,8032,41-5,89sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,635,65-10,37sentiment_arrow
COIN/LSHS 740,630,64-1,11sentiment_arrow
/LSHS 761,861,87-5,07sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,9029,10-3,65sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7023,3323,71-0,62sentiment_arrow
iShares/Leverage 7216,6617,185,83sentiment_arrow
/LSHS 7317,1418,35-3,39sentiment_arrow
BSKT/LSHS0,240,25-10,79sentiment_arrow
Short Volatility Long Tech ETP43,6743,91-6,23sentiment_arrow
Walt Disney/LSHS 7132,9633,61-4,65sentiment_arrow
2xL AMD/Lever 70121,00123,000,78sentiment_arrow
/LSHS 6775,5875,88-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,9020,99-2,71sentiment_arrow
BSKT/LSHS0,820,821,05sentiment_arrow
/LSHS 712,112,154,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,8910,016,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,917,94-1,06sentiment_arrow
Leverage Shares -3x Short Facebook1,211,21-23,73sentiment_arrow
SPDR /Leverage 2231,2031,40-2,48sentiment_arrow
SPDR /Leverage 2228,0028,05-4,01sentiment_arrow
SUPER/LSHS 743,343,375,87sentiment_arrow
MERCEDES/LSHS 720,770,79-6,35sentiment_arrow
S&P500/LSHS 743,713,720,33sentiment_arrow
Long India/LSHS 7317,1017,401,84sentiment_arrow
BSKT/LSHS2,122,134,87sentiment_arrow
/LSHS 713,293,40-11,92sentiment_arrow
PYPL/LSHS 712,792,89-8,76sentiment_arrow
VanEck/LSHS 710,800,813,86sentiment_arrow
Collate/Leverage 710,540,56-4,32sentiment_arrow
2x AMZN/Leverage 6783,7084,001,51sentiment_arrow
LSHS 754,914,945,09sentiment_arrow
iSTOXX/LSHS 71143,40145,00-11,01sentiment_arrow
Treasury/LSHS 7316,3216,40-0,73sentiment_arrow
SemiconductLSHS 710,540,54-9,78sentiment_arrow
/LSHS 741,371,382,43sentiment_arrow
1xS TESLA/Levera 7020,9921,058,11sentiment_arrow
3xS AAPL/Lever 70153,32153,993,74sentiment_arrow
BP/Leverage 714,604,81-3,57sentiment_arrow
/LSHS 720,540,563,11sentiment_arrow
/LSHS 7018,5918,74-8,44sentiment_arrow
Semiconduco/LSHS 715,906,07-9,57sentiment_arrow
SPX/LSHS 7125,8726,256,32sentiment_arrow
United/Leverage 720,470,470,11sentiment_arrow
/LSHS 7035,5135,631,83sentiment_arrow
LSHS 7410,8010,840,83sentiment_arrow
VanEck/LSHS 716,086,120,66sentiment_arrow
BRK/LSHS 7111,4011,600,00sentiment_arrow
Walt Disney/LSHS 7135,9938,302,86sentiment_arrow
LSHS 761,601,61-6,22sentiment_arrow
-3x/LSHS 7451,7252,16-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP3,053,062,16sentiment_arrow
RKL30,520,527,64sentiment_arrow
BSKT/LSHS0,820,82-10,42sentiment_arrow
/LSHS 7026,5326,602,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,2660,44-1,20sentiment_arrow
COIN/LSHS 7317,1417,270,26sentiment_arrow
MSTR/LSHS 7412,1712,24-2,51sentiment_arrow
SPX/LSHS 7123,1223,578,16sentiment_arrow
1xS TESLA/Levera 7017,4117,715,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP428,00430,00-3,56sentiment_arrow
/LSHS 7478,8279,540,38sentiment_arrow
SPDR/Leverage 720,450,464,89sentiment_arrow
LSHS 762,782,86-2,22sentiment_arrow
/LSHS 7031,7731,891,04sentiment_arrow
iShares/LSHS 721,011,06-2,42sentiment_arrow
2x DIS/Leverage 67103,00106,00-6,31sentiment_arrow
SUPER/LSHS 742,492,529,41sentiment_arrow
/LSHS 761,051,0616,87sentiment_arrow
LSHS 7533,7734,06-0,46sentiment_arrow
LSHS 7540,4640,80-0,96sentiment_arrow
/LSHS 7117,5017,570,29sentiment_arrow
/LSHS 7120,9621,050,71sentiment_arrow
Treasury/LSHS 7317,0217,484,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,983,99-8,43sentiment_arrow
TESLA/LSHS 718,578,600,13sentiment_arrow
06.11.2026 11:19:01

Graf online
Zdroj: Six Financial Information, BCPP