Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461247-0,40
KB981981,50,05
PKN139,26139,28-0,50
Msft376,65376,94-1,70
Nokia10,79510,815,87
IBM288,99290-4,32
Mercedes-Benz Group AG43,7743,785-0,82
PFE24,1124,151,12
09.07.2026 14:11:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 13:54:28
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 8,54 0,12 9 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 13:54:28
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
12 7001,501,5320 8821,540,128,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,5634
Denní maximum 1,5936
Denní minimum 1,53
Předchozí závěr 1,4807 08.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 6 201 13:54
Dnešní objem 9 594,76 13:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,6037,202,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00134,5013,74sentiment_arrow
iShare/Leverage 7211,9512,108,14sentiment_arrow
Leverage Shares 3x Tesla ETP24,7824,86-4,03sentiment_arrow
/LSHS 754,704,7613,07sentiment_arrow
/LSHS 7123,9524,464,48sentiment_arrow
/LSHS 7538,1638,37-24,99sentiment_arrow
NDX/LSHS 7131,1331,25-7,50sentiment_arrow
MSTR/LSHS 7410,8610,95-4,25sentiment_arrow
/LSHS 7134,2434,300,41sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,05sentiment_arrow
Microso/Leverage 720,550,551,14sentiment_arrow
Treasury/LSHS 732,682,70-0,96sentiment_arrow
Treasury/LSHS 738,148,226,87sentiment_arrow
LSHS 7647,0147,1741,25sentiment_arrow
LSHS 7551,9152,450,00sentiment_arrow
COIN/LSHS 713,453,475,61sentiment_arrow
NDX/LSHS 7127,2127,35-11,25sentiment_arrow
Leverage Shares -3x Short Facebook2,002,06-0,10sentiment_arrow
Solactive/LSHS 7357,7958,07-5,77sentiment_arrow
/LSHS 73291,80292,801,82sentiment_arrow
QQQ/LSHS 712,692,7011,04sentiment_arrow
/LSHS 743,433,471,24sentiment_arrow
Leverage Shares 3x AMD ETP7,557,5921,24sentiment_arrow
3x/LSHS 721,531,54-12,24sentiment_arrow
Alibaba/LSHS 7210,3610,47-4,53sentiment_arrow
TESLA/LSHS 7110,7310,76-1,19sentiment_arrow
/LSHS 763,663,6926,86sentiment_arrow
Leverage Shares 3x Disney0,110,126,96sentiment_arrow
Leverage Shares 1x Amazon7,347,401,41sentiment_arrow
Long/LSHS 725,846,05-0,28sentiment_arrow
NDX/LSHS 7123,2423,34-9,53sentiment_arrow
Exxon/LSHS 7319,1019,35-4,77sentiment_arrow
-4x/LSHS 740,550,56-22,59sentiment_arrow
3x/LSHS 721,341,35-12,96sentiment_arrow
LSHS 7545,5045,781,96sentiment_arrow
SPDR/Leverage 7226,9027,160,00sentiment_arrow
Leverage Shares 3x Alphabet ETP213,72217,22-1,24sentiment_arrow
1xS CRM/Lever 700,540,55-10,71sentiment_arrow
LSHS 6717,6217,701,12sentiment_arrow
Financials/LSHS 710,560,580,21sentiment_arrow
LSHS 760,380,398,76sentiment_arrow
3xS AAPL/Lever 7099,1999,532,83sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,240,00sentiment_arrow
Leverage Shares 3x Tesla ETP8,848,862,57sentiment_arrow
2xL 9988/Lever 700,900,91-2,86sentiment_arrow
MSTR/LSHS 746,716,785,80sentiment_arrow
NASDAQ/LSHS 743,283,290,23sentiment_arrow
Total World/LSHS 716,206,232,12sentiment_arrow
1xS AAPL/Lever 703,313,351,82sentiment_arrow
/LSHS 73341,44343,014,56sentiment_arrow
/LSHS 7324,1024,4019,90sentiment_arrow
/LSHS 711,501,538,54sentiment_arrow
LSHS 7532,8033,06-0,38sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP46,0046,3425,82sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,34-4,97sentiment_arrow
COIN/LSHS 740,920,931,96sentiment_arrow
/LSHS 762,652,655,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4042,005,87sentiment_arrow
UBER/LSHS 710,360,37-1,89sentiment_arrow
1xS TESLA/Levera 7022,3022,70-4,35sentiment_arrow
iShares/Leverage 7216,2616,861,80sentiment_arrow
/LSHS 7326,6827,341,32sentiment_arrow
Short Volatility Long Tech ETP46,8747,08-0,34sentiment_arrow
2xL AMD/Lever 70230,00236,0014,56sentiment_arrow
/LSHS 6766,3367,132,45sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5624,700,84sentiment_arrow
/LSHS 712,032,05-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,1820,468,21sentiment_arrow
Leverage Shares 3x Amazon ETP7,817,870,89sentiment_arrow
Leverage Shares -3x Short Facebook2,002,068,57sentiment_arrow
SPDR /Leverage 2235,9036,202,29sentiment_arrow
SPDR /Leverage 2231,5331,594,40sentiment_arrow
SUPER/LSHS 744,484,5213,65sentiment_arrow
MERCEDES/LSHS 721,011,02-7,32sentiment_arrow
S&P500/LSHS 744,064,080,09sentiment_arrow
Long India/LSHS 7316,0016,406,62sentiment_arrow
BSKT/LSHS5,965,981,19sentiment_arrow
/LSHS 713,103,21-1,59sentiment_arrow
PYPL/LSHS 711,521,65-5,53sentiment_arrow
VanEck/LSHS 711,911,93-8,20sentiment_arrow
Collate/Leverage 710,540,56-7,23sentiment_arrow
2x AMZN/Leverage 6778,7080,451,86sentiment_arrow
LSHS 754,624,693,56sentiment_arrow
Treasury/LSHS 7316,0416,200,50sentiment_arrow
SemiconductLSHS 710,350,35-10,80sentiment_arrow
/LSHS 741,601,61-2,12sentiment_arrow
1xS TESLA/Levera 7019,5019,830,83sentiment_arrow
3xS AAPL/Lever 70132,67133,190,07sentiment_arrow
BP/Leverage 713,233,600,61sentiment_arrow
/LSHS 720,750,78-1,00sentiment_arrow
/LSHS 7033,3833,65-3,68sentiment_arrow
Semiconduco/LSHS 7126,5226,688,87sentiment_arrow
United/Leverage 721,041,08-1,67sentiment_arrow
/LSHS 740,330,33-2,40sentiment_arrow
/LSHS 7057,1957,3114,08sentiment_arrow
LSHS 7411,2111,270,15sentiment_arrow
VanEck/LSHS 715,345,4611,48sentiment_arrow
BRK/LSHS 719,069,24-1,06sentiment_arrow
LSHS 761,531,5415,89sentiment_arrow
Leverage Shares 3x Facebook ETP3,513,53-8,93sentiment_arrow
RKL35,365,4314,31sentiment_arrow
/LSHS 7042,7342,8012,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,7279,098,29sentiment_arrow
COIN/LSHS 7336,6136,920,70sentiment_arrow
MSTR/LSHS 748,989,055,91sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6916,94-4,65sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 095,0019,00sentiment_arrow
/LSHS 74114,41115,224,00sentiment_arrow
SPDR/Leverage 720,480,50-8,69sentiment_arrow
/LSHS 7050,0550,1410,47sentiment_arrow
iShares/LSHS 721,031,102,16sentiment_arrow
2x DIS/Leverage 6774,0076,003,33sentiment_arrow
SUPER/LSHS 743,353,3711,62sentiment_arrow
/LSHS 7626,5127,1033,42sentiment_arrow
LSHS 7538,8139,171,55sentiment_arrow
LSHS 7545,3945,910,00sentiment_arrow
/LSHS 7125,5825,62-0,67sentiment_arrow
/LSHS 7129,6930,27-1,19sentiment_arrow
Treasury/LSHS 7316,9817,14-5,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,001,74sentiment_arrow
TESLA/LSHS 719,399,41-3,84sentiment_arrow
09.07.2026 14:07:00

Graf online
Zdroj: Six Financial Information, BCPP