Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1222-0,57
KB980-0,51
PKN133,1133,165,05
Msft387,76387,823,97
Nokia11,2211,23-1,36
IBM290,05290,433,28
Mercedes-Benz Group AG45,0345,042,84
PFE24,2924,30,87
02.07.2026 16:18:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 15:21:50
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 4,38 0,05 11 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 15:21:50
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
32 7381,081,1032 7381,100,054,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,0506
Denní maximum 1,096
Denní minimum 1,0506
Předchozí závěr 1,1603 01.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 10 934 15:21
Dnešní objem 11 910,00 15:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,2038,604,49sentiment_arrow
Leverage Shares 2x Tesla ETP Securities144,00148,50-5,66sentiment_arrow
iShare/Leverage 7213,7513,906,98sentiment_arrow
Leverage Shares 3x Tesla ETP27,1527,202,53sentiment_arrow
/LSHS 755,405,4441,25sentiment_arrow
/LSHS 7124,7325,296,28sentiment_arrow
/LSHS 7529,8530,001,56sentiment_arrow
NDX/LSHS 7129,0929,15-0,14sentiment_arrow
MSTR/LSHS 748,028,05-18,55sentiment_arrow
/LSHS 7133,6533,767,11sentiment_arrow
Leverage Shares -3x Short Apple0,150,16-8,14sentiment_arrow
Microso/Leverage 720,510,51-2,30sentiment_arrow
Treasury/LSHS 732,932,95-1,14sentiment_arrow
Treasury/LSHS 738,168,823,75sentiment_arrow
LSHS 7669,0069,36-13,76sentiment_arrow
LSHS 7553,9654,53-0,32sentiment_arrow
COIN/LSHS 713,753,77-9,08sentiment_arrow
NDX/LSHS 7125,4725,531,67sentiment_arrow
Leverage Shares -3x Short Facebook1,982,047,12sentiment_arrow
Solactive/LSHS 7357,5557,81-6,14sentiment_arrow
/LSHS 73307,40307,8010,29sentiment_arrow
QQQ/LSHS 712,962,96-1,56sentiment_arrow
/LSHS 743,573,60-0,16sentiment_arrow
Leverage Shares 3x AMD ETP8,158,18-8,74sentiment_arrow
3x/LSHS 721,711,71-3,18sentiment_arrow
Alibaba/LSHS 7216,2216,297,64sentiment_arrow
TESLA/LSHS 7110,1710,2014,64sentiment_arrow
/LSHS 763,593,60-9,48sentiment_arrow
Leverage Shares 3x Disney0,110,12-5,04sentiment_arrow
Leverage Shares 1x Amazon7,447,485,21sentiment_arrow
Long/LSHS 724,945,10-1,14sentiment_arrow
NDX/LSHS 7121,6721,820,55sentiment_arrow
Exxon/LSHS 7318,0318,63-0,25sentiment_arrow
-4x/LSHS 740,530,541,97sentiment_arrow
3x/LSHS 721,461,50-0,31sentiment_arrow
LSHS 7547,0947,560,23sentiment_arrow
SPDR/Leverage 7227,3827,64-2,38sentiment_arrow
Leverage Shares 3x Alphabet ETP220,88221,98-0,16sentiment_arrow
1xS CRM/Lever 700,610,62-5,32sentiment_arrow
LSHS 6718,6518,71-4,25sentiment_arrow
Financials/LSHS 710,550,57-2,17sentiment_arrow
LSHS 760,470,4816,22sentiment_arrow
3xS AAPL/Lever 7091,9792,2410,68sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,3119,77sentiment_arrow
Leverage Shares 3x Tesla ETP10,3510,36-3,24sentiment_arrow
2xL 9988/Lever 700,720,72-1,00sentiment_arrow
MSTR/LSHS 748,868,8815,61sentiment_arrow
NASDAQ/LSHS 743,333,34-0,86sentiment_arrow
Total World/LSHS 716,386,39-1,32sentiment_arrow
1xS AAPL/Lever 703,403,45-8,67sentiment_arrow
/LSHS 73362,07363,1543,50sentiment_arrow
/LSHS 7335,0035,40-1,50sentiment_arrow
/LSHS 711,081,104,38sentiment_arrow
LSHS 7532,8933,270,92sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP55,2955,40-7,91sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,345,74sentiment_arrow
COIN/LSHS 740,960,980,20sentiment_arrow
/LSHS 762,742,747,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,7044,20-0,69sentiment_arrow
UBER/LSHS 710,360,37-0,40sentiment_arrow
1xS TESLA/Levera 7021,6321,990,01sentiment_arrow
iShares/Leverage 7217,8618,427,47sentiment_arrow
/LSHS 7330,6730,9812,11sentiment_arrow
Short Volatility Long Tech ETP47,6547,86-1,64sentiment_arrow
2xL AMD/Lever 70240,00244,003,91sentiment_arrow
/LSHS 6762,7064,11-7,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4025,53-3,15sentiment_arrow
/LSHS 711,851,87-0,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,7322,865,22sentiment_arrow
Leverage Shares 3x Amazon ETP8,148,164,10sentiment_arrow
Leverage Shares -3x Short Facebook1,982,04-25,90sentiment_arrow
SPDR /Leverage 2236,6036,900,56sentiment_arrow
SPDR /Leverage 2232,0832,140,18sentiment_arrow
SUPER/LSHS 744,504,532,02sentiment_arrow
MERCEDES/LSHS 721,111,138,11sentiment_arrow
S&P500/LSHS 744,074,121,28sentiment_arrow
Long India/LSHS 7316,9017,200,62sentiment_arrow
BSKT/LSHS7,337,35-2,05sentiment_arrow
/LSHS 713,663,69-7,83sentiment_arrow
PYPL/LSHS 711,641,684,06sentiment_arrow
VanEck/LSHS 711,661,671,11sentiment_arrow
Collate/Leverage 710,510,53-1,60sentiment_arrow
2x AMZN/Leverage 6780,6080,85-0,50sentiment_arrow
LSHS 755,015,080,00sentiment_arrow
Treasury/LSHS 7314,6814,982,58sentiment_arrow
SemiconductLSHS 710,340,347,81sentiment_arrow
/LSHS 741,581,60-0,13sentiment_arrow
1xS TESLA/Levera 7018,8919,16-2,72sentiment_arrow
3xS AAPL/Lever 70123,22123,548,62sentiment_arrow
BP/Leverage 712,843,07-2,04sentiment_arrow
/LSHS 720,700,72-9,90sentiment_arrow
/LSHS 7035,5435,802,82sentiment_arrow
Semiconduco/LSHS 7128,8128,97-4,11sentiment_arrow
United/Leverage 721,251,294,97sentiment_arrow
/LSHS 740,330,337,36sentiment_arrow
/LSHS 7052,0752,122,81sentiment_arrow
LSHS 7411,2111,31-0,25sentiment_arrow
VanEck/LSHS 716,346,405,72sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,369,520,00sentiment_arrow
LSHS 761,651,6612,28sentiment_arrow
Leverage Shares 3x Facebook ETP3,653,66-15,45sentiment_arrow
RKL311,1211,202,40sentiment_arrow
/LSHS 7038,9338,972,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,7774,09-1,61sentiment_arrow
COIN/LSHS 7327,7827,90-20,20sentiment_arrow
MSTR/LSHS 7411,8411,9020,54sentiment_arrow
SPDR/LSHS 710,180,180,00sentiment_arrow
1xS TESLA/Levera 7016,1616,432,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 200,001 215,00-2,81sentiment_arrow
/LSHS 74117,40118,10-2,16sentiment_arrow
SPDR/Leverage 720,480,49-7,29sentiment_arrow
/LSHS 7045,6045,654,86sentiment_arrow
iShares/LSHS 721,161,183,51sentiment_arrow
2x DIS/Leverage 6778,0080,003,97sentiment_arrow
SUPER/LSHS 743,353,363,70sentiment_arrow
LSHS 7540,2940,722,69sentiment_arrow
LSHS 7547,0447,630,79sentiment_arrow
/LSHS 7125,1825,21-10,87sentiment_arrow
/LSHS 7129,0929,64-18,68sentiment_arrow
Treasury/LSHS 7315,7817,26-1,43sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,15-0,05sentiment_arrow
TESLA/LSHS 718,858,88-11,69sentiment_arrow
02.07.2026 16:16:03

Graf online
Zdroj: Six Financial Information, BCPP