Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761378-0,14
KB102410250,79
PKN155,18155,220,15
Msft530,16530,610,21
Nokia8,3168,324-1,23
IBM231,25231,69-0,30
Mercedes-Benz Group AG40,6640,67-1,03
PFE29,4129,43-0,57
19.10.2026 13:19:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.10.2026 12:58:00
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,36 2,37 0,03 151 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.10.2026 12:58:00
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
6 8071,331,343 7501,360,032,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,3318
Denní maximum 1,3632
Denní minimum 1,3318
Předchozí závěr 1,3266 16.10.2026
52-týdenní maximum 10,1691 29.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 111 861 12:58
Dnešní objem 151 125,04 12:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,20-4,46sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,2096,801,11sentiment_arrow
iShare/Leverage 729,409,460,00sentiment_arrow
Leverage Shares 3x Tesla ETP60,2260,42-0,51sentiment_arrow
/LSHS 752,082,10-7,37sentiment_arrow
/LSHS 7112,6212,814,95sentiment_arrow
/LSHS 7530,9131,14-3,12sentiment_arrow
BSKT/LSHS1,611,624,72sentiment_arrow
NDX/LSHS 7126,8026,84-2,21sentiment_arrow
MSTR/LSHS 740,900,914,34sentiment_arrow
/LSHS 7120,5020,575,31sentiment_arrow
AAPL/LSHS 7223,6423,811,36sentiment_arrow
Microso/Leverage 720,140,140,44sentiment_arrow
Treasury/LSHS 731,981,99-0,15sentiment_arrow
Treasury/LSHS 736,606,67-1,58sentiment_arrow
LSHS 766,836,851,06sentiment_arrow
BSKT/LSHS0,470,47-5,94sentiment_arrow
LSHS 7550,0850,610,73sentiment_arrow
Walt Disney/LSHS 7124,6124,98-2,66sentiment_arrow
3xL lAVGO/LSHS 756,936,960,58sentiment_arrow
/LSHS 764,664,69-0,18sentiment_arrow
COIN/LSHS 713,813,833,34sentiment_arrow
NDX/LSHS 7123,8623,921,18sentiment_arrow
Leverage Shares -3x Short Facebook0,810,826,95sentiment_arrow
Solactive/LSHS 7363,9664,262,73sentiment_arrow
BSKT/LSHS0,360,3612,44sentiment_arrow
/LSHS 7025,2125,37-0,92sentiment_arrow
/LSHS 73598,00600,50-4,10sentiment_arrow
QQQ/LSHS 712,282,28-0,13sentiment_arrow
/LSHS 742,792,82-0,36sentiment_arrow
Leverage Shares 3x AMD ETP5,595,600,13sentiment_arrow
3x/LSHS 721,031,030,59sentiment_arrow
Alibaba/LSHS 727,938,012,24sentiment_arrow
TESLA/LSHS 7110,5810,624,80sentiment_arrow
/LSHS 760,350,35-3,80sentiment_arrow
Leverage Shares 1x Amazon7,737,762,16sentiment_arrow
Long/LSHS 7211,2711,373,47sentiment_arrow
NDX/LSHS 7120,1020,13-1,04sentiment_arrow
Exxon/LSHS 7336,3436,623,27sentiment_arrow
-4x/LSHS 740,540,54-5,28sentiment_arrow
3x/LSHS 720,910,921,52sentiment_arrow
SPX/LSHS 7116,4516,530,00sentiment_arrow
LSHS 7544,6944,93-0,08sentiment_arrow
SPDR/Leverage 7227,9228,10-1,19sentiment_arrow
SPACE/LSHS 764,474,49-8,69sentiment_arrow
Leverage Shares 3x Alphabet ETP163,58164,20-1,71sentiment_arrow
1xS CRM/Lever 701,391,41-8,74sentiment_arrow
LSHS 6733,0133,190,36sentiment_arrow
Financials/LSHS 710,540,56-4,66sentiment_arrow
BSKT/LSHS2,152,165,56sentiment_arrow
LSHS 760,470,47-1,98sentiment_arrow
3xS AAPL/Lever 70119,86120,60-1,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-9,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,944,96-5,32sentiment_arrow
Walt Disney/LSHS 7127,6931,180,40sentiment_arrow
2xL 9988/Lever 700,860,87-0,80sentiment_arrow
MSTR/LSHS 7412,0312,08-9,36sentiment_arrow
NASDAQ/LSHS 742,892,92-1,32sentiment_arrow
Total World/LSHS 716,196,24-0,40sentiment_arrow
1xS AAPL/Lever 702,983,011,08sentiment_arrow
/LSHS 73710,56714,70-8,10sentiment_arrow
/LSHS 735,665,72-2,06sentiment_arrow
/LSHS 711,331,342,37sentiment_arrow
LSHS 7531,0731,300,70sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,8517,871,40sentiment_arrow
COIN/LSHS 740,820,82-2,35sentiment_arrow
/LSHS 762,242,25-0,22sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,20-3,46sentiment_arrow
UBER/LSHS 710,280,28-2,10sentiment_arrow
1xS TESLA/Levera 7023,6623,90-5,16sentiment_arrow
iShares/Leverage 7215,7615,88-3,60sentiment_arrow
/LSHS 7325,3625,83-9,75sentiment_arrow
BSKT/LSHS0,400,4012,95sentiment_arrow
Short Volatility Long Tech ETP47,6447,86-0,10sentiment_arrow
Walt Disney/LSHS 7129,0530,26-6,01sentiment_arrow
2xL AMD/Lever 70212,00214,005,71sentiment_arrow
/LSHS 6777,2077,631,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,5330,66-3,81sentiment_arrow
BSKT/LSHS1,921,925,79sentiment_arrow
/LSHS 711,801,820,50sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2315,282,59sentiment_arrow
Leverage Shares 3x Amazon ETP7,797,82-0,83sentiment_arrow
Leverage Shares -3x Short Facebook0,810,822,31sentiment_arrow
SPDR /Leverage 2234,3034,60-1,72sentiment_arrow
SPDR /Leverage 2230,7230,780,40sentiment_arrow
SUPER/LSHS 744,624,64-0,69sentiment_arrow
MERCEDES/LSHS 720,730,74-7,60sentiment_arrow
S&P500/LSHS 743,903,93-0,24sentiment_arrow
Long India/LSHS 7313,8014,100,00sentiment_arrow
BSKT/LSHS3,513,520,72sentiment_arrow
/LSHS 712,872,99-5,97sentiment_arrow
PYPL/LSHS 712,532,57-1,18sentiment_arrow
VanEck/LSHS 710,820,83-11,40sentiment_arrow
Collate/Leverage 710,580,58-3,75sentiment_arrow
2x AMZN/Leverage 6781,9082,050,91sentiment_arrow
LSHS 755,405,45-2,15sentiment_arrow
iSTOXX/LSHS 71138,20139,807,54sentiment_arrow
Treasury/LSHS 7318,8018,920,27sentiment_arrow
SemiconductLSHS 710,380,38-1,70sentiment_arrow
/LSHS 741,171,181,23sentiment_arrow
1xS TESLA/Levera 7021,1221,256,09sentiment_arrow
3xS AAPL/Lever 70159,84160,77-1,03sentiment_arrow
BP/Leverage 716,566,646,77sentiment_arrow
/LSHS 720,640,65-0,37sentiment_arrow
/LSHS 7024,5924,763,31sentiment_arrow
Semiconduco/LSHS 7112,5612,743,15sentiment_arrow
SPX/LSHS 7121,9522,000,69sentiment_arrow
United/Leverage 720,410,42-2,96sentiment_arrow
/LSHS 7057,9058,00-0,19sentiment_arrow
LSHS 7411,1811,210,04sentiment_arrow
VanEck/LSHS 717,027,06-0,84sentiment_arrow
BRK/LSHS 7110,1010,25-1,46sentiment_arrow
Walt Disney/LSHS 7132,8133,30-3,44sentiment_arrow
LSHS 762,822,84-9,49sentiment_arrow
-3x/LSHS 7437,8838,13-4,82sentiment_arrow
Leverage Shares 3x Facebook ETP4,944,96-8,33sentiment_arrow
RKL30,740,74-15,52sentiment_arrow
BSKT/LSHS1,921,926,05sentiment_arrow
/LSHS 7043,4443,500,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,5981,84-0,44sentiment_arrow
COIN/LSHS 7310,2410,349,11sentiment_arrow
MSTR/LSHS 7416,0516,11-9,14sentiment_arrow
SPX/LSHS 7119,4119,731,17sentiment_arrow
1xS TESLA/Levera 7017,7617,93-0,46sentiment_arrow
Leverage Shares 2x Micron Technology ETP758,00762,002,69sentiment_arrow
/LSHS 74121,22121,99-3,61sentiment_arrow
SPDR/Leverage 720,430,430,00sentiment_arrow
LSHS 766,416,512,22sentiment_arrow
/LSHS 7051,5951,681,16sentiment_arrow
iShares/LSHS 721,051,111,71sentiment_arrow
2x DIS/Leverage 6796,0097,50-2,54sentiment_arrow
SUPER/LSHS 743,473,48-1,54sentiment_arrow
/LSHS 763,463,490,11sentiment_arrow
LSHS 7537,5537,95-0,53sentiment_arrow
LSHS 7544,6045,12-0,20sentiment_arrow
/LSHS 7115,3915,43-3,14sentiment_arrow
/LSHS 7118,1518,467,09sentiment_arrow
Treasury/LSHS 7319,0019,180,99sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,16-1,15sentiment_arrow
TESLA/LSHS 719,429,460,30sentiment_arrow
19.10.2026 13:15:01

Graf online
Zdroj: Six Financial Information, BCPP