Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,04133,10,08
Msft4,68
Nokia10,9110,925-1,67
IBM2,96
Mercedes-Benz Group AG45,645,6150,82
PFE1,00
06.07.2026 9:58:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 9:41:42
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 4,25 0,05 1 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.07.2026 9:41:42
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 5171,101,1217 6001,110,054,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,0829
Denní maximum 1,109
Denní minimum 1,0829
Předchozí závěr 1,0682 03.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 500 9:41
Dnešní objem 1 663,50 9:41
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,8040,40-0,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,00136,50-2,50sentiment_arrow
iShare/Leverage 7214,1514,351,22sentiment_arrow
Leverage Shares 3x Tesla ETP27,6327,763,52sentiment_arrow
/LSHS 754,864,903,65sentiment_arrow
/LSHS 7124,7025,200,00sentiment_arrow
/LSHS 7532,8733,11-1,79sentiment_arrow
NDX/LSHS 7130,5930,71-0,94sentiment_arrow
MSTR/LSHS 747,917,95-1,02sentiment_arrow
/LSHS 7134,3134,417,69sentiment_arrow
Leverage Shares -3x Short Apple0,150,151,32sentiment_arrow
Microso/Leverage 720,490,501,19sentiment_arrow
Treasury/LSHS 732,932,97-0,20sentiment_arrow
Treasury/LSHS 738,388,692,65sentiment_arrow
LSHS 7651,2651,510,12sentiment_arrow
LSHS 7554,4555,08-0,02sentiment_arrow
COIN/LSHS 713,693,70-12,30sentiment_arrow
NDX/LSHS 7126,7826,84-1,27sentiment_arrow
Leverage Shares -3x Short Facebook1,962,052,44sentiment_arrow
Solactive/LSHS 7357,1857,43-5,19sentiment_arrow
/LSHS 73293,60294,801,75sentiment_arrow
QQQ/LSHS 712,782,78-1,70sentiment_arrow
/LSHS 743,463,49-1,46sentiment_arrow
Leverage Shares 3x AMD ETP7,617,68-1,07sentiment_arrow
3x/LSHS 721,811,810,00sentiment_arrow
Alibaba/LSHS 7215,8115,99-3,82sentiment_arrow
TESLA/LSHS 7110,8710,900,00sentiment_arrow
/LSHS 763,063,082,29sentiment_arrow
Leverage Shares 3x Disney0,120,135,83sentiment_arrow
Leverage Shares 1x Amazon7,447,494,80sentiment_arrow
Long/LSHS 725,155,320,13sentiment_arrow
NDX/LSHS 7122,9222,97-0,01sentiment_arrow
Exxon/LSHS 7317,5918,170,99sentiment_arrow
-4x/LSHS 740,590,605,30sentiment_arrow
3x/LSHS 721,571,60-0,13sentiment_arrow
LSHS 7547,6747,95-1,20sentiment_arrow
SPDR/Leverage 7227,0627,340,80sentiment_arrow
Leverage Shares 3x Alphabet ETP217,73219,612,69sentiment_arrow
1xS CRM/Lever 700,610,633,65sentiment_arrow
LSHS 6718,9319,036,73sentiment_arrow
Financials/LSHS 710,530,580,42sentiment_arrow
LSHS 760,450,46-3,25sentiment_arrow
3xS AAPL/Lever 7093,7094,14-1,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,304,58sentiment_arrow
Leverage Shares 3x Tesla ETP9,279,28-0,83sentiment_arrow
2xL 9988/Lever 700,730,731,69sentiment_arrow
MSTR/LSHS 749,339,36-0,57sentiment_arrow
NASDAQ/LSHS 743,293,30-0,39sentiment_arrow
Total World/LSHS 716,386,45-0,80sentiment_arrow
1xS AAPL/Lever 703,383,420,23sentiment_arrow
/LSHS 73342,72344,533,09sentiment_arrow
/LSHS 7326,7027,10-9,67sentiment_arrow
/LSHS 711,101,124,25sentiment_arrow
LSHS 7532,7533,06-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP46,9247,17-5,18sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,351,51sentiment_arrow
COIN/LSHS 740,960,970,95sentiment_arrow
/LSHS 762,852,88-0,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,1042,70-0,47sentiment_arrow
UBER/LSHS 710,390,403,49sentiment_arrow
1xS TESLA/Levera 7021,2623,521,03sentiment_arrow
iShares/Leverage 7218,5019,00-2,85sentiment_arrow
/LSHS 7328,5029,704,63sentiment_arrow
Short Volatility Long Tech ETP47,1647,37-0,68sentiment_arrow
2xL AMD/Lever 70228,00234,000,00sentiment_arrow
/LSHS 6764,0764,87-12,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,6024,74-1,12sentiment_arrow
/LSHS 711,921,970,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8721,10-2,49sentiment_arrow
Leverage Shares 3x Amazon ETP8,138,191,21sentiment_arrow
Leverage Shares -3x Short Facebook1,962,0518,91sentiment_arrow
SPDR /Leverage 2237,6037,801,46sentiment_arrow
SPDR /Leverage 2232,9233,02-3,32sentiment_arrow
SUPER/LSHS 744,154,180,00sentiment_arrow
MERCEDES/LSHS 721,151,17-1,15sentiment_arrow
S&P500/LSHS 744,074,08-0,64sentiment_arrow
Long India/LSHS 7316,8017,40-4,40sentiment_arrow
BSKT/LSHS7,817,833,38sentiment_arrow
/LSHS 713,483,53-0,68sentiment_arrow
PYPL/LSHS 711,711,751,89sentiment_arrow
VanEck/LSHS 711,541,563,35sentiment_arrow
Collate/Leverage 710,540,55-9,39sentiment_arrow
2x AMZN/Leverage 6780,8081,25-1,20sentiment_arrow
LSHS 755,115,163,28sentiment_arrow
Treasury/LSHS 7314,6014,920,47sentiment_arrow
SemiconductLSHS 710,360,37-0,03sentiment_arrow
/LSHS 741,611,62-0,31sentiment_arrow
1xS TESLA/Levera 7019,3719,840,32sentiment_arrow
3xS AAPL/Lever 70125,10125,811,28sentiment_arrow
BP/Leverage 712,913,15-0,28sentiment_arrow
/LSHS 720,680,70-2,03sentiment_arrow
/LSHS 7037,8338,282,06sentiment_arrow
Semiconduco/LSHS 7126,0726,32-2,41sentiment_arrow
United/Leverage 721,201,290,22sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7049,1549,22-1,59sentiment_arrow
LSHS 7411,3511,38-0,98sentiment_arrow
VanEck/LSHS 716,746,84-1,30sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,449,701,36sentiment_arrow
LSHS 761,641,659,47sentiment_arrow
Leverage Shares 3x Facebook ETP3,633,67-0,19sentiment_arrow
RKL39,819,88-5,11sentiment_arrow
/LSHS 7036,7936,89-0,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,5370,92-1,06sentiment_arrow
COIN/LSHS 7330,2630,44-1,78sentiment_arrow
MSTR/LSHS 7412,4712,51-1,57sentiment_arrow
SPDR/LSHS 710,190,190,27sentiment_arrow
1xS TESLA/Levera 7015,9217,62-0,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 105,001 115,00-4,74sentiment_arrow
/LSHS 74111,99112,49-1,06sentiment_arrow
SPDR/Leverage 720,470,481,50sentiment_arrow
/LSHS 7042,9943,09-2,29sentiment_arrow
iShares/LSHS 721,091,12-12,25sentiment_arrow
2x DIS/Leverage 6780,5082,00-1,85sentiment_arrow
SUPER/LSHS 743,113,130,00sentiment_arrow
LSHS 7540,8041,28-1,38sentiment_arrow
LSHS 7547,6348,182,70sentiment_arrow
/LSHS 7125,7125,760,00sentiment_arrow
/LSHS 7129,5430,600,44sentiment_arrow
Treasury/LSHS 7316,1016,66-2,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,045,060,55sentiment_arrow
TESLA/LSHS 719,519,531,59sentiment_arrow
06.07.2026 9:59:01

Graf online
Zdroj: Six Financial Information, BCPP