Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft496,25496,290,93
Nokia8,8068,828-1,05
IBM230,45230,55-1,56
Mercedes-Benz Group AG44,71544,725-0,62
PFE28,328,31-0,95
26.08.2026 21:26:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 17:05:52
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 5,34 0,09 1 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 17:05:52
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 5001,502,411 0601,820,095,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,7242
Denní maximum 1,82
Denní minimum 1,7242
Předchozí závěr 1,7066 25.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 000 17:05
Dnešní objem 1 820,00 17:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,9043,303,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,6095,00-2,43sentiment_arrow
iShare/Leverage 7216,9317,03-0,29sentiment_arrow
Leverage Shares 3x Tesla ETP51,2351,253,39sentiment_arrow
/LSHS 753,393,394,01sentiment_arrow
/LSHS 7118,2318,244,38sentiment_arrow
/LSHS 7558,6258,646,45sentiment_arrow
BSKT/LSHS2,853,081,40sentiment_arrow
NDX/LSHS 7129,8629,880,17sentiment_arrow
MSTR/LSHS 743,243,247,12sentiment_arrow
/LSHS 7122,5322,540,04sentiment_arrow
AAPL/LSHS 7232,3232,34-1,34sentiment_arrow
Microso/Leverage 720,180,19-4,32sentiment_arrow
Treasury/LSHS 732,462,46-0,28sentiment_arrow
Treasury/LSHS 737,897,913,78sentiment_arrow
LSHS 7611,6011,61-1,23sentiment_arrow
BSKT/LSHS1,731,732,57sentiment_arrow
LSHS 7559,6059,62-0,55sentiment_arrow
/LSHS 764,754,756,36sentiment_arrow
COIN/LSHS 713,973,97-1,59sentiment_arrow
NDX/LSHS 7125,2226,261,94sentiment_arrow
Leverage Shares -3x Short Facebook1,711,76-14,94sentiment_arrow
Solactive/LSHS 7362,3162,33-0,02sentiment_arrow
BSKT/LSHS0,920,943,75sentiment_arrow
/LSHS 7029,6229,64-0,77sentiment_arrow
/LSHS 73549,00565,001,29sentiment_arrow
QQQ/LSHS 712,332,33-0,72sentiment_arrow
/LSHS 742,802,85-1,81sentiment_arrow
Leverage Shares 3x AMD ETP4,484,493,22sentiment_arrow
3x/LSHS 721,271,27-0,16sentiment_arrow
Alibaba/LSHS 726,636,64-12,44sentiment_arrow
TESLA/LSHS 7113,0313,047,97sentiment_arrow
/LSHS 761,521,52-12,67sentiment_arrow
Leverage Shares 3x Disney0,160,16-2,12sentiment_arrow
Leverage Shares 1x Amazon7,967,96-0,14sentiment_arrow
Long/LSHS 727,007,28-2,61sentiment_arrow
NDX/LSHS 7121,7228,882,25sentiment_arrow
Exxon/LSHS 7326,7727,77-4,41sentiment_arrow
-4x/LSHS 740,640,640,00sentiment_arrow
3x/LSHS 721,081,09-0,16sentiment_arrow
SPX/LSHS 7115,6817,160,72sentiment_arrow
LSHS 7550,8951,450,96sentiment_arrow
SPDR/Leverage 7228,3528,390,71sentiment_arrow
Leverage Shares 3x Alphabet ETP172,61172,63-2,21sentiment_arrow
1xS CRM/Lever 701,021,03-5,56sentiment_arrow
LSHS 6729,3729,394,63sentiment_arrow
Financials/LSHS 710,460,48-1,19sentiment_arrow
BSKT/LSHS3,953,951,67sentiment_arrow
LSHS 760,810,815,55sentiment_arrow
3xS AAPL/Lever 7085,0094,452,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-9,09sentiment_arrow
Leverage Shares 3x Tesla ETP4,706,31-7,81sentiment_arrow
2xL 9988/Lever 701,071,071,71sentiment_arrow
MSTR/LSHS 7411,3812,38-8,77sentiment_arrow
NASDAQ/LSHS 743,103,10-0,03sentiment_arrow
Total World/LSHS 716,486,500,33sentiment_arrow
1xS AAPL/Lever 703,293,30-1,17sentiment_arrow
/LSHS 73640,85640,850,53sentiment_arrow
/LSHS 737,868,42-3,08sentiment_arrow
/LSHS 711,502,415,34sentiment_arrow
LSHS 7531,2431,260,97sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8421,85-0,84sentiment_arrow
COIN/LSHS 740,960,97-0,33sentiment_arrow
/LSHS 764,124,12-4,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,200,00sentiment_arrow
UBER/LSHS 710,440,445,44sentiment_arrow
1xS TESLA/Levera 7024,8924,903,11sentiment_arrow
iShares/Leverage 7220,4521,002,19sentiment_arrow
/LSHS 7326,0530,70-1,84sentiment_arrow
BSKT/LSHS1,091,09-1,46sentiment_arrow
Short Volatility Long Tech ETP47,3747,39-0,53sentiment_arrow
2xL AMD/Lever 70175,00177,003,51sentiment_arrow
/LSHS 6765,5665,582,32sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1725,191,04sentiment_arrow
BSKT/LSHS3,383,38-0,53sentiment_arrow
/LSHS 712,182,21-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6715,680,71sentiment_arrow
Leverage Shares 3x Amazon ETP8,898,89-1,98sentiment_arrow
Leverage Shares -3x Short Facebook1,751,79-7,00sentiment_arrow
SPDR /Leverage 2248,2048,40-1,43sentiment_arrow
SPDR /Leverage 2241,4441,52-3,49sentiment_arrow
SUPER/LSHS 746,816,81-1,63sentiment_arrow
MERCEDES/LSHS 721,041,06-0,57sentiment_arrow
S&P500/LSHS 743,943,971,06sentiment_arrow
Long India/LSHS 7316,8017,00-1,74sentiment_arrow
BSKT/LSHS3,223,22-5,36sentiment_arrow
/LSHS 713,524,640,78sentiment_arrow
PYPL/LSHS 713,693,913,15sentiment_arrow
VanEck/LSHS 710,560,576,06sentiment_arrow
Collate/Leverage 710,650,655,90sentiment_arrow
2x AMZN/Leverage 6788,3088,40-0,34sentiment_arrow
LSHS 755,775,770,04sentiment_arrow
iSTOXX/LSHS 7162,4562,65-19,16sentiment_arrow
Treasury/LSHS 7316,4016,44-2,61sentiment_arrow
SemiconductLSHS 710,390,40-1,71sentiment_arrow
/LSHS 741,421,420,21sentiment_arrow
1xS TESLA/Levera 7021,2121,550,19sentiment_arrow
3xS AAPL/Lever 70125,65125,672,09sentiment_arrow
BP/Leverage 714,194,41-8,66sentiment_arrow
/LSHS 720,570,58-4,71sentiment_arrow
/LSHS 7039,1941,202,19sentiment_arrow
Semiconduco/LSHS 7114,6514,66-5,55sentiment_arrow
SPX/LSHS 7122,7422,751,22sentiment_arrow
United/Leverage 720,680,72-4,74sentiment_arrow
/LSHS 7057,1257,14-0,45sentiment_arrow
LSHS 7412,0012,10-0,49sentiment_arrow
VanEck/LSHS 7112,4512,55-6,72sentiment_arrow
BRK/LSHS 719,359,39-1,06sentiment_arrow
LSHS 765,385,38-7,40sentiment_arrow
-3x/LSHS 7444,7144,73-1,73sentiment_arrow
Leverage Shares 3x Facebook ETP3,113,1111,64sentiment_arrow
RKL31,911,91-0,20sentiment_arrow
BSKT/LSHS2,223,571,16sentiment_arrow
/LSHS 7042,0242,42-0,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,3979,410,45sentiment_arrow
COIN/LSHS 7315,7415,755,25sentiment_arrow
MSTR/LSHS 7416,0716,08-9,11sentiment_arrow
SPX/LSHS 7119,3519,70-0,15sentiment_arrow
1xS TESLA/Levera 7017,8518,732,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP858,00862,002,15sentiment_arrow
/LSHS 74113,68113,700,43sentiment_arrow
SPDR/Leverage 720,330,343,08sentiment_arrow
LSHS 768,708,704,12sentiment_arrow
/LSHS 7049,1149,16-0,19sentiment_arrow
iShares/LSHS 720,900,90-1,10sentiment_arrow
2x DIS/Leverage 6789,0090,009,15sentiment_arrow
SUPER/LSHS 744,935,06-1,43sentiment_arrow
/LSHS 769,149,14-0,89sentiment_arrow
LSHS 7543,7044,20-0,23sentiment_arrow
LSHS 7551,0351,450,66sentiment_arrow
/LSHS 7116,1716,540,03sentiment_arrow
/LSHS 7119,2019,541,78sentiment_arrow
Treasury/LSHS 7316,9016,940,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,355,350,38sentiment_arrow
TESLA/LSHS 7110,9011,554,33sentiment_arrow
26.08.2026 21:26:32

Graf online
Zdroj: Six Financial Information, BCPP