Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,07
KB10441045-0,48
PKN146,82146,88-0,81
Msft473,65473,81,94
Nokia7,8167,822-2,03
IBM228,06228,382,01
Mercedes-Benz Group AG48,15548,1653,06
PFE25,1525,180,66
03.08.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 11:53:39
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,28 20,00 0,38 16 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 11:53:39
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
13 6182,242,299 3002,280,3820,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,2835
Denní maximum 2,2975
Denní minimum 2,26
Předchozí závěr 2,0085 31.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 7 264 11:53
Dnešní objem 16 592,71 11:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,40-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,8080,003,54sentiment_arrow
iShare/Leverage 7210,9011,055,16sentiment_arrow
Leverage Shares 3x Tesla ETP45,7245,8310,45sentiment_arrow
/LSHS 751,891,906,04sentiment_arrow
/LSHS 7121,4821,9112,29sentiment_arrow
/LSHS 7563,0263,851,48sentiment_arrow
BSKT/LSHS2,172,19-8,55sentiment_arrow
NDX/LSHS 7135,7835,82-5,80sentiment_arrow
MSTR/LSHS 749,9710,02-2,49sentiment_arrow
/LSHS 7134,4734,59-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,5933,880,00sentiment_arrow
Microso/Leverage 720,210,21-16,67sentiment_arrow
Treasury/LSHS 732,382,393,15sentiment_arrow
Treasury/LSHS 737,637,923,93sentiment_arrow
LSHS 766,977,01-8,51sentiment_arrow
BSKT/LSHS3,043,15-7,57sentiment_arrow
LSHS 7550,8851,410,94sentiment_arrow
COIN/LSHS 713,153,1711,20sentiment_arrow
NDX/LSHS 7131,0431,09-5,25sentiment_arrow
Leverage Shares -3x Short Facebook2,032,09-11,03sentiment_arrow
Solactive/LSHS 7357,5057,774,10sentiment_arrow
/LSHS 7031,0731,564,92sentiment_arrow
/LSHS 73255,60256,2014,96sentiment_arrow
QQQ/LSHS 712,102,105,65sentiment_arrow
/LSHS 742,582,61-3,17sentiment_arrow
Leverage Shares 3x AMD ETP4,414,44-10,37sentiment_arrow
3x/LSHS 721,561,57-6,08sentiment_arrow
Alibaba/LSHS 726,076,14-16,38sentiment_arrow
TESLA/LSHS 7118,6018,64-6,02sentiment_arrow
/LSHS 761,301,310,60sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,428,47-0,02sentiment_arrow
Long/LSHS 726,247,070,00sentiment_arrow
NDX/LSHS 7126,5726,61-5,37sentiment_arrow
Exxon/LSHS 7324,2324,48-0,43sentiment_arrow
-4x/LSHS 740,820,8310,13sentiment_arrow
3x/LSHS 721,351,37-3,38sentiment_arrow
SPX/LSHS 7118,8218,84-6,86sentiment_arrow
LSHS 7544,2344,54-1,08sentiment_arrow
SPDR/Leverage 7226,9427,20-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP213,66215,419,63sentiment_arrow
1xS CRM/Lever 700,850,87-2,11sentiment_arrow
LSHS 6727,0527,166,26sentiment_arrow
Financials/LSHS 710,490,51-1,56sentiment_arrow
BSKT/LSHS2,922,96-9,32sentiment_arrow
LSHS 760,250,262,77sentiment_arrow
3xS AAPL/Lever 7092,1792,767,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1612,68sentiment_arrow
Leverage Shares 3x Tesla ETP3,803,814,99sentiment_arrow
2xL 9988/Lever 701,201,210,00sentiment_arrow
MSTR/LSHS 745,755,786,93sentiment_arrow
NASDAQ/LSHS 743,053,06-4,95sentiment_arrow
Total World/LSHS 716,126,162,12sentiment_arrow
1xS AAPL/Lever 703,303,34-0,82sentiment_arrow
/LSHS 73298,25299,1813,65sentiment_arrow
/LSHS 738,428,56-5,32sentiment_arrow
/LSHS 712,242,2920,00sentiment_arrow
LSHS 7530,9432,17-2,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,4920,68-9,15sentiment_arrow
COIN/LSHS 740,810,81-2,41sentiment_arrow
/LSHS 762,342,341,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,1036,503,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7027,3627,661,26sentiment_arrow
iShares/Leverage 7219,7620,153,75sentiment_arrow
/LSHS 7317,9218,465,89sentiment_arrow
BSKT/LSHS0,880,89-9,18sentiment_arrow
Short Volatility Long Tech ETP45,3145,523,73sentiment_arrow
2xL AMD/Lever 70168,00172,000,00sentiment_arrow
/LSHS 6764,5264,87-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0924,2015,11sentiment_arrow
BSKT/LSHS2,542,57-9,96sentiment_arrow
/LSHS 713,363,41-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,9714,15-3,21sentiment_arrow
Leverage Shares 3x Amazon ETP10,8510,905,84sentiment_arrow
Leverage Shares -3x Short Facebook2,032,09-7,55sentiment_arrow
SPDR /Leverage 2233,7034,100,59sentiment_arrow
SPDR /Leverage 2229,3429,420,24sentiment_arrow
SUPER/LSHS 743,994,04-2,90sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,963,98-1,83sentiment_arrow
Long India/LSHS 7317,3017,600,59sentiment_arrow
BSKT/LSHS2,012,02-4,25sentiment_arrow
/LSHS 713,703,79-2,86sentiment_arrow
PYPL/LSHS 713,103,210,32sentiment_arrow
VanEck/LSHS 711,751,76-3,58sentiment_arrow
Collate/Leverage 710,800,826,41sentiment_arrow
2x AMZN/Leverage 67100,20101,000,00sentiment_arrow
LSHS 754,404,45-5,25sentiment_arrow
Treasury/LSHS 7317,5417,74-1,01sentiment_arrow
SemiconductLSHS 710,470,47-2,17sentiment_arrow
/LSHS 741,501,51-9,39sentiment_arrow
1xS TESLA/Levera 7023,8524,040,32sentiment_arrow
3xS AAPL/Lever 70124,11124,809,60sentiment_arrow
BP/Leverage 714,654,79-4,14sentiment_arrow
/LSHS 720,610,62-5,34sentiment_arrow
/LSHS 7029,0829,43-4,79sentiment_arrow
Semiconduco/LSHS 7114,3214,749,53sentiment_arrow
SPX/LSHS 7125,3225,38-6,80sentiment_arrow
United/Leverage 720,790,843,50sentiment_arrow
/LSHS 7049,7249,855,47sentiment_arrow
LSHS 7410,9911,07-1,54sentiment_arrow
VanEck/LSHS 715,225,321,92sentiment_arrow
BRK/LSHS 719,689,820,00sentiment_arrow
LSHS 761,881,912,33sentiment_arrow
-3x/LSHS 7451,8952,243,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,948,29sentiment_arrow
RKL31,901,920,00sentiment_arrow
BSKT/LSHS2,532,57-7,84sentiment_arrow
/LSHS 7036,9137,035,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,1372,761,37sentiment_arrow
COIN/LSHS 7338,8239,18-3,54sentiment_arrow
MSTR/LSHS 747,737,786,10sentiment_arrow
1xS TESLA/Levera 7020,3320,70-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP630,00636,00-5,59sentiment_arrow
/LSHS 74102,58103,141,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7043,1043,266,14sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6783,0084,501,53sentiment_arrow
SUPER/LSHS 742,973,005,04sentiment_arrow
/LSHS 768,999,089,56sentiment_arrow
LSHS 7537,7738,19-0,05sentiment_arrow
LSHS 7544,1244,64-0,88sentiment_arrow
/LSHS 7125,6025,68-4,53sentiment_arrow
/LSHS 7129,6730,25-4,97sentiment_arrow
Treasury/LSHS 7317,2817,961,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,974,976,03sentiment_arrow
TESLA/LSHS 7116,1316,17-5,57sentiment_arrow
03.08.2026 13:15:01

Graf online
Zdroj: Six Financial Information, BCPP