Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10061009-1,08
PKN126,04126,10,13
Msft541,7542,08-0,66
Nokia7,4787,4861,88
IBM244246,55-0,35
Mercedes-Benz Group AG41,80541,815-0,12
PFE29,2729,30,17
10.11.2026 11:17:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 9:04:21
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 -9,28 -0,11 1 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 9:04:21
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 9801,081,0924 5801,07-0,11-9,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,0748
Denní maximum 1,0748
Denní minimum 1,0748
Předchozí závěr 1,1308 09.11.2026
52-týdenní maximum 8,50 22.01.2026
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 000 9:04
Dnešní objem 1 074,80 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,6025,201,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00106,50-8,81sentiment_arrow
iShare/Leverage 726,726,76-2,62sentiment_arrow
Leverage Shares 3x Tesla ETP61,7262,020,00sentiment_arrow
/LSHS 751,081,092,88sentiment_arrow
/LSHS 718,869,251,50sentiment_arrow
/LSHS 7566,7967,163,77sentiment_arrow
BSKT/LSHS0,750,76-0,13sentiment_arrow
NDX/LSHS 7131,7231,77-1,26sentiment_arrow
MSTR/LSHS 741,001,005,49sentiment_arrow
/LSHS 7122,0522,09-0,93sentiment_arrow
AAPL/LSHS 7221,7421,795,52sentiment_arrow
Microso/Leverage 720,130,130,00sentiment_arrow
Treasury/LSHS 732,202,210,05sentiment_arrow
Treasury/LSHS 736,977,39-1,48sentiment_arrow
LSHS 761,361,372,32sentiment_arrow
BSKT/LSHS0,150,150,00sentiment_arrow
LSHS 7545,7046,10-0,26sentiment_arrow
Walt Disney/LSHS 7129,2930,96-9,00sentiment_arrow
3xL lAVGO/LSHS 755,345,382,48sentiment_arrow
/LSHS 763,813,848,31sentiment_arrow
COIN/LSHS 712,952,961,41sentiment_arrow
NDX/LSHS 7128,2628,31-3,00sentiment_arrow
Leverage Shares -3x Short Facebook0,991,00-3,44sentiment_arrow
Solactive/LSHS 7360,6360,92-0,91sentiment_arrow
BSKT/LSHS0,230,24-0,85sentiment_arrow
/LSHS 7024,7325,12-3,71sentiment_arrow
/LSHS 73407,00409,20-2,31sentiment_arrow
QQQ/LSHS 711,511,521,75sentiment_arrow
/LSHS 742,782,802,20sentiment_arrow
Leverage Shares 3x AMD ETP3,233,247,62sentiment_arrow
3x/LSHS 721,591,59-10,11sentiment_arrow
Alibaba/LSHS 728,958,973,76sentiment_arrow
TESLA/LSHS 717,507,520,67sentiment_arrow
/LSHS 760,100,111,94sentiment_arrow
LSHS 725,765,86-1,01sentiment_arrow
Leverage Shares 1x Amazon8,188,191,01sentiment_arrow
Long/LSHS 728,188,23-7,86sentiment_arrow
NDX/LSHS 7123,6323,66-3,24sentiment_arrow
Exxon/LSHS 7327,2327,65-3,11sentiment_arrow
-4x/LSHS 740,660,66-7,04sentiment_arrow
3x/LSHS 721,411,42-7,12sentiment_arrow
SPX/LSHS 7117,0617,10-0,63sentiment_arrow
LSHS 7540,9341,03-0,49sentiment_arrow
SPDR/Leverage 7225,4626,041,56sentiment_arrow
SPACE/LSHS 763,753,76-1,61sentiment_arrow
Leverage Shares 3x Alphabet ETP92,1192,44-1,47sentiment_arrow
1xS CRM/Lever 700,981,010,00sentiment_arrow
LSHS 6733,9034,145,51sentiment_arrow
Financials/LSHS 710,460,48-1,37sentiment_arrow
BSKT/LSHS1,011,011,29sentiment_arrow
LSHS 760,210,22-5,75sentiment_arrow
3xS AAPL/Lever 70122,55123,20-0,57sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-4,82sentiment_arrow
Leverage Shares 3x Tesla ETP5,435,44-0,26sentiment_arrow
Walt Disney/LSHS 7136,1537,183,75sentiment_arrow
2xL 9988/Lever 700,760,774,76sentiment_arrow
MSTR/LSHS 747,877,90-3,59sentiment_arrow
NASDAQ/LSHS 742,612,631,70sentiment_arrow
Total World/LSHS 715,855,911,44sentiment_arrow
1xS AAPL/Lever 702,912,952,62sentiment_arrow
/LSHS 73486,80489,571,82sentiment_arrow
/LSHS 732,212,243,52sentiment_arrow
/LSHS 711,081,09-9,28sentiment_arrow
LSHS 7529,1029,301,91sentiment_arrow
LSHS 7224,6725,24-20,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,976,994,48sentiment_arrow
COIN/LSHS 740,620,62-1,16sentiment_arrow
/LSHS 761,881,88-5,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,5031,8010,53sentiment_arrow
UBER/LSHS 710,280,2811,90sentiment_arrow
1xS TESLA/Levera 7021,6221,966,22sentiment_arrow
iShares/Leverage 7219,1419,540,00sentiment_arrow
/LSHS 7320,1020,9110,05sentiment_arrow
BSKT/LSHS0,260,277,11sentiment_arrow
Short Volatility Long Tech ETP44,9945,220,74sentiment_arrow
Walt Disney/LSHS 7136,0737,053,71sentiment_arrow
2xL AMD/Lever 70162,00165,0013,38sentiment_arrow
/LSHS 6779,3679,64-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8523,952,50sentiment_arrow
BSKT/LSHS0,900,901,57sentiment_arrow
/LSHS 712,042,134,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,2611,283,57sentiment_arrow
Leverage Shares 3x Amazon ETP8,778,790,88sentiment_arrow
Leverage Shares -3x Short Facebook0,991,00-13,48sentiment_arrow
SPDR /Leverage 2231,5031,60-0,92sentiment_arrow
SPDR /Leverage 2228,1128,15-3,34sentiment_arrow
SUPER/LSHS 743,483,49-4,93sentiment_arrow
MERCEDES/LSHS 720,770,780,71sentiment_arrow
S&P500/LSHS 743,743,780,69sentiment_arrow
Long India/LSHS 7317,6018,30-1,98sentiment_arrow
BSKT/LSHS2,822,831,32sentiment_arrow
/LSHS 713,843,9610,00sentiment_arrow
PYPL/LSHS 713,093,212,30sentiment_arrow
VanEck/LSHS 710,670,67-4,80sentiment_arrow
Collate/Leverage 710,460,4719,96sentiment_arrow
2x AMZN/Leverage 6789,8589,95-3,11sentiment_arrow
LSHS 754,734,77-3,27sentiment_arrow
iSTOXX/LSHS 71205,50208,00-5,88sentiment_arrow
Treasury/LSHS 7316,2416,34-1,29sentiment_arrow
SemiconductLSHS 710,470,47-4,29sentiment_arrow
/LSHS 741,261,26-1,10sentiment_arrow
1xS TESLA/Levera 7019,2219,42-6,62sentiment_arrow
3xS AAPL/Lever 70164,67165,404,51sentiment_arrow
BP/Leverage 714,344,49-3,98sentiment_arrow
/LSHS 720,470,481,72sentiment_arrow
/LSHS 7017,3817,460,64sentiment_arrow
Semiconduco/LSHS 716,877,030,77sentiment_arrow
SPX/LSHS 7122,9222,96-3,79sentiment_arrow
United/Leverage 720,530,535,76sentiment_arrow
/LSHS 7031,3731,4111,94sentiment_arrow
LSHS 7410,8510,90-0,01sentiment_arrow
VanEck/LSHS 717,047,10-2,19sentiment_arrow
BRK/LSHS 7111,7011,900,22sentiment_arrow
Walt Disney/LSHS 7139,5742,660,28sentiment_arrow
LSHS 761,431,44-7,78sentiment_arrow
-3x/LSHS 7445,9446,283,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,613,632,64sentiment_arrow
RKL30,730,73-18,14sentiment_arrow
BSKT/LSHS0,900,90-3,26sentiment_arrow
/LSHS 7023,3623,3913,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP55,5755,707,24sentiment_arrow
COIN/LSHS 7318,2418,3711,73sentiment_arrow
MSTR/LSHS 7410,5610,60-5,76sentiment_arrow
SPX/LSHS 7120,3120,62-4,16sentiment_arrow
1xS TESLA/Levera 7016,0916,350,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP463,00465,00-0,44sentiment_arrow
/LSHS 7487,8388,29-2,29sentiment_arrow
SPDR/Leverage 720,450,451,93sentiment_arrow
LSHS 763,563,62-15,68sentiment_arrow
/LSHS 7027,9528,0012,82sentiment_arrow
iShares/LSHS 721,031,07-2,15sentiment_arrow
2x DIS/Leverage 67106,00109,00-2,80sentiment_arrow
SUPER/LSHS 742,592,60-4,53sentiment_arrow
/LSHS 761,391,394,60sentiment_arrow
LSHS 7534,0434,340,80sentiment_arrow
LSHS 7540,8041,09-0,21sentiment_arrow
/LSHS 7116,4216,46-1,86sentiment_arrow
/LSHS 7119,6419,69-1,07sentiment_arrow
Treasury/LSHS 7316,7617,803,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,460,57sentiment_arrow
TESLA/LSHS 716,696,70-0,78sentiment_arrow
10.11.2026 11:13:01

Graf online
Zdroj: Six Financial Information, BCPP