Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB10311032-0,48
PKN148,7148,780,34
Msft498,5498,91-0,39
Nokia9,1089,12-3,39
IBM231,62231,96-0,37
Mercedes-Benz Group AG41,42541,44-1,60
PFE28,1728,18-0,02
24.09.2026 12:54:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 12:00:06
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,42 -3,03 -0,04 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 12:00:06
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 3141,401,4319 3141,42-0,04-3,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,4308
Denní maximum 1,4308
Denní minimum 1,421
Předchozí závěr 1,398 23.09.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 50 12:00
Dnešní objem 71,05 12:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,00112,001,32sentiment_arrow
iShare/Leverage 7213,2513,35-5,00sentiment_arrow
Leverage Shares 3x Tesla ETP51,1251,30-0,19sentiment_arrow
/LSHS 753,873,93-10,69sentiment_arrow
/LSHS 7115,1515,483,62sentiment_arrow
/LSHS 7516,6816,776,98sentiment_arrow
BSKT/LSHS3,453,46-6,45sentiment_arrow
NDX/LSHS 7124,2324,324,20sentiment_arrow
MSTR/LSHS 740,680,6811,82sentiment_arrow
/LSHS 7120,2520,30-0,55sentiment_arrow
AAPL/LSHS 7225,1925,331,62sentiment_arrow
Microso/Leverage 720,180,181,15sentiment_arrow
Treasury/LSHS 732,002,01-4,03sentiment_arrow
Treasury/LSHS 736,526,60-1,76sentiment_arrow
LSHS 7616,8416,86-9,98sentiment_arrow
BSKT/LSHS2,122,150,48sentiment_arrow
LSHS 7555,4856,070,74sentiment_arrow
Walt Disney/LSHS 7120,9322,03-3,14sentiment_arrow
3xL lAVGO/LSHS 758,118,19-4,12sentiment_arrow
/LSHS 765,265,302,70sentiment_arrow
COIN/LSHS 714,254,27-13,08sentiment_arrow
NDX/LSHS 7121,3621,452,67sentiment_arrow
Leverage Shares -3x Short Facebook0,770,796,06sentiment_arrow
Solactive/LSHS 7365,3165,64-3,29sentiment_arrow
BSKT/LSHS1,051,07-7,25sentiment_arrow
/LSHS 7023,0223,393,18sentiment_arrow
/LSHS 73674,00677,00-2,73sentiment_arrow
QQQ/LSHS 712,662,67-4,00sentiment_arrow
/LSHS 743,033,05-0,70sentiment_arrow
Leverage Shares 3x AMD ETP7,988,03-6,16sentiment_arrow
3x/LSHS 720,960,972,34sentiment_arrow
Alibaba/LSHS 727,748,20-0,94sentiment_arrow
TESLA/LSHS 719,039,043,20sentiment_arrow
/LSHS 761,891,90-20,51sentiment_arrow
Leverage Shares 1x Amazon7,577,612,07sentiment_arrow
Long/LSHS 729,779,864,67sentiment_arrow
NDX/LSHS 7118,3618,394,51sentiment_arrow
Exxon/LSHS 7327,3628,300,41sentiment_arrow
-4x/LSHS 740,410,416,74sentiment_arrow
3x/LSHS 720,840,855,50sentiment_arrow
SPX/LSHS 7116,9617,084,78sentiment_arrow
LSHS 7548,9249,28-1,76sentiment_arrow
SPDR/Leverage 7227,8828,120,14sentiment_arrow
Leverage Shares 3x Alphabet ETP160,02160,67-3,59sentiment_arrow
1xS CRM/Lever 701,401,43-4,14sentiment_arrow
LSHS 6729,4629,614,44sentiment_arrow
Financials/LSHS 710,560,581,44sentiment_arrow
BSKT/LSHS4,574,57-7,00sentiment_arrow
LSHS 760,650,66-9,14sentiment_arrow
3xS AAPL/Lever 70116,40116,84-1,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-7,62sentiment_arrow
Leverage Shares 3x Tesla ETP6,126,13-2,75sentiment_arrow
Walt Disney/LSHS 7123,1925,84-1,95sentiment_arrow
2xL 9988/Lever 700,880,92-16,09sentiment_arrow
MSTR/LSHS 7420,4320,53-10,56sentiment_arrow
NASDAQ/LSHS 743,073,08-0,71sentiment_arrow
Total World/LSHS 716,326,37-1,25sentiment_arrow
1xS AAPL/Lever 703,033,07-1,03sentiment_arrow
/LSHS 73781,94786,74-3,08sentiment_arrow
/LSHS 7316,1516,30-7,91sentiment_arrow
/LSHS 711,401,43-3,03sentiment_arrow
LSHS 7531,7431,980,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,0027,11-6,18sentiment_arrow
COIN/LSHS 740,930,94-2,75sentiment_arrow
/LSHS 762,632,64-4,71sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3042,90-4,70sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,2322,627,15sentiment_arrow
iShares/Leverage 7216,7416,94-5,31sentiment_arrow
/LSHS 7332,3933,00-7,04sentiment_arrow
BSKT/LSHS1,201,22-5,27sentiment_arrow
Short Volatility Long Tech ETP48,8549,37-2,27sentiment_arrow
Walt Disney/LSHS 7124,0125,001,53sentiment_arrow
2xL AMD/Lever 70262,00268,00-6,52sentiment_arrow
/LSHS 6775,1475,521,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,5731,71-4,49sentiment_arrow
BSKT/LSHS4,004,01-7,78sentiment_arrow
/LSHS 711,751,80-2,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9318,31-5,40sentiment_arrow
Leverage Shares 3x Amazon ETP7,467,50-3,20sentiment_arrow
Leverage Shares -3x Short Facebook0,770,791,83sentiment_arrow
SPDR /Leverage 2237,3037,60-2,10sentiment_arrow
SPDR /Leverage 2232,9533,01-2,56sentiment_arrow
SUPER/LSHS 747,427,47-6,74sentiment_arrow
MERCEDES/LSHS 720,800,82-6,13sentiment_arrow
S&P500/LSHS 743,933,96-0,61sentiment_arrow
Long India/LSHS 7314,3015,00-0,67sentiment_arrow
BSKT/LSHS3,923,93-9,44sentiment_arrow
/LSHS 712,542,60-12,00sentiment_arrow
PYPL/LSHS 712,082,20-3,28sentiment_arrow
VanEck/LSHS 710,720,7311,09sentiment_arrow
Collate/Leverage 710,510,5210,58sentiment_arrow
2x AMZN/Leverage 6779,1579,50-1,05sentiment_arrow
LSHS 756,396,45-2,34sentiment_arrow
iSTOXX/LSHS 7194,6097,00-9,36sentiment_arrow
Treasury/LSHS 7319,3219,48-5,98sentiment_arrow
SemiconductLSHS 710,310,323,40sentiment_arrow
/LSHS 741,181,196,22sentiment_arrow
1xS TESLA/Levera 7019,6519,880,77sentiment_arrow
3xS AAPL/Lever 70154,03154,550,92sentiment_arrow
BP/Leverage 714,795,086,65sentiment_arrow
/LSHS 720,660,670,00sentiment_arrow
/LSHS 7026,3426,60-3,88sentiment_arrow
Semiconduco/LSHS 7119,0119,55-4,33sentiment_arrow
SPX/LSHS 7122,4622,564,72sentiment_arrow
United/Leverage 720,490,490,16sentiment_arrow
/LSHS 7064,3364,51-2,54sentiment_arrow
LSHS 7411,3011,38-1,11sentiment_arrow
VanEck/LSHS 718,648,72-4,03sentiment_arrow
BRK/LSHS 719,389,522,13sentiment_arrow
Walt Disney/LSHS 7127,1528,96-1,96sentiment_arrow
LSHS 765,645,68-10,40sentiment_arrow
-3x/LSHS 7432,7232,942,36sentiment_arrow
Leverage Shares 3x Facebook ETP5,705,73-11,28sentiment_arrow
RKL32,002,01-14,60sentiment_arrow
BSKT/LSHS4,004,01-7,60sentiment_arrow
/LSHS 7048,7148,81-2,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,9987,60-0,45sentiment_arrow
COIN/LSHS 738,198,278,60sentiment_arrow
MSTR/LSHS 7427,1727,25-10,21sentiment_arrow
SPX/LSHS 7119,5719,976,37sentiment_arrow
1xS TESLA/Levera 7016,8617,10-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 035,001 040,00-5,91sentiment_arrow
/LSHS 74145,94147,05-3,01sentiment_arrow
SPDR/Leverage 720,410,41-3,34sentiment_arrow
LSHS 768,178,44-0,96sentiment_arrow
/LSHS 7056,5656,73-2,38sentiment_arrow
iShares/LSHS 720,981,00-7,28sentiment_arrow
2x DIS/Leverage 6778,5081,00-0,62sentiment_arrow
SUPER/LSHS 745,615,65-6,57sentiment_arrow
/LSHS 769,559,65-12,62sentiment_arrow
LSHS 7542,0142,39-2,62sentiment_arrow
LSHS 7548,7549,31-0,92sentiment_arrow
/LSHS 7115,3215,361,19sentiment_arrow
/LSHS 7117,6818,070,63sentiment_arrow
Treasury/LSHS 7319,7419,98-9,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,21-4,40sentiment_arrow
TESLA/LSHS 717,927,95-0,92sentiment_arrow
24.09.2026 12:50:01

Graf online
Zdroj: Six Financial Information, BCPP