Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103610380,68
PKN85,9685,990,14
Msft1,39
Nokia4,3834,3891,38
IBM-0,10
Mercedes-Benz Group AG52,852,821,09
PFE-0,23
10.07.2025 9:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:04:18
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,64 1,57 0,04 3 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 9:04:18
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3002,652,657 2002,640,041,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,64
Denní maximum 2,64
Denní minimum 2,64
Předchozí závěr 2,60 09.07.2025
52-týdenní maximum 11,01 21.02.2025
52-týdenní minimum 2,10 05.08.2024
Dnešní objem (ks) 1 275 9:04
Dnešní objem 3 367,02 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,00101,501,91sentiment_arrow
iShare/Leverage 7212,5012,850,81sentiment_arrow
3xS MSFT/Lever 7084,9985,461,73sentiment_arrow
/LSHS 7138,3038,95-0,97sentiment_arrow
MSTR/LSHS 743,223,25-6,64sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,352,47sentiment_arrow
/LSHS 710,100,100,48sentiment_arrow
Treasury/LSHS 733,733,762,82sentiment_arrow
Treasury/LSHS 739,9210,30-1,51sentiment_arrow
LSHS 722,372,410,36sentiment_arrow
Solactive/LSHS 7349,2249,821,25sentiment_arrow
/LSHS 731 033,501 037,003,43sentiment_arrow
QQQ/LSHS 711,401,400,50sentiment_arrow
AMD/LSHS 710,590,59-0,34sentiment_arrow
3x/LSHS 726,466,480,23sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,140,14-2,13sentiment_arrow
3x/LSHS 725,505,520,15sentiment_arrow
MSTR/LSHS 7434,9835,306,94sentiment_arrow
SPDR/Leverage 7218,6318,73-0,16sentiment_arrow
3xS GOOG/Lever 7039,5640,03-0,05sentiment_arrow
1xS CRM/Lever 704,895,02-0,20sentiment_arrow
LSHS 6736,3136,70-4,16sentiment_arrow
Financials/LSHS 710,750,76-0,04sentiment_arrow
/LSHS 7215,7215,752,16sentiment_arrow
3xS AAPL/Lever 7040,9641,18-0,10sentiment_arrow
COIN/LSHS 711,6016,035,54sentiment_arrow
TESLA/LSHS 717,857,991,55sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,114,130,66sentiment_arrow
1xS AAPL/Lever 705,115,183,92sentiment_arrow
/LSHS 731 198,001 206,003,98sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,7513,05-2,67sentiment_arrow
/LSHS 712,652,651,57sentiment_arrow
/LSHS 745,235,291,83sentiment_arrow
1xS AMD/Leverage 702,082,11-1,91sentiment_arrow
Invesco/LSHS 7224,7024,80-0,61sentiment_arrow
UBER/LSHS 711,381,40-0,75sentiment_arrow
Palantir/LSHS 710,130,131,89sentiment_arrow
1xS TESLA/Levera 7035,5035,650,70sentiment_arrow
iShares/Leverage 7220,3020,50-8,42sentiment_arrow
/LSHS 7334,0034,713,62sentiment_arrow
Long Tech/LSHS 7334,5534,91-1,43sentiment_arrow
2xL AMD/Lever 7026,4026,80-2,26sentiment_arrow
/LSHS 6734,6535,031,66sentiment_arrow
/LSHS 7419,1019,28-0,23sentiment_arrow
/LSHS 710,120,12-2,57sentiment_arrow
TSM/LSHS 715,345,403,37sentiment_arrow
3xS AMZN/Lever 709,579,60-1,11sentiment_arrow
LSHS 722,372,41-8,40sentiment_arrow
SPDR /Leverage 2228,8029,300,17sentiment_arrow
SUPER/LSHS 7435,3535,524,15sentiment_arrow
MERCEDES/LSHS 722,112,13-5,05sentiment_arrow
Long India/LSHS 7329,6030,401,00sentiment_arrow
/LSHS 714,905,282,69sentiment_arrow
2x AMZN/Leverage 6779,9080,90-0,96sentiment_arrow
Treasury/LSHS 7318,9619,225,69sentiment_arrow
/LSHS 743,703,740,78sentiment_arrow
1xS TESLA/Levera 7030,2430,39-0,10sentiment_arrow
3xS AAPL/Lever 7055,7856,073,50sentiment_arrow
/LSHS 710,120,12-1,92sentiment_arrow
/LSHS 721,001,011,03sentiment_arrow
/LSHS 70282,57286,903,09sentiment_arrow
Semiconduco/LSHS 714,734,78-0,26sentiment_arrow
/LSHS 7048,3048,480,02sentiment_arrow
BRK/LSHS 719,449,580,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,171,05sentiment_arrow
AMZN/LSHS 720,200,21-0,50sentiment_arrow
3xS FB/Lever 7012,2812,35-0,76sentiment_arrow
/LSHS 7035,4935,60-0,32sentiment_arrow
/LSHS 6760,0460,640,12sentiment_arrow
COIN/LSHS 7347,0347,58-10,34sentiment_arrow
AMZN/LSHS 720,150,15-2,01sentiment_arrow
SPDR/LSHS 710,600,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0726,180,00sentiment_arrow
2xL MU/Lever 7031,1031,80-2,20sentiment_arrow
/LSHS 7432,3432,63-1,33sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,1841,32-0,28sentiment_arrow
2x DIS/Leverage 6788,5090,500,56sentiment_arrow
SUPER/LSHS 7425,9626,114,85sentiment_arrow
Treasury/LSHS 7318,9619,643,36sentiment_arrow
S&P/LSHS 713,023,03-0,91sentiment_arrow
10.07.2025 9:09:01

Graf online
Zdroj: Six Financial Information, BCPP