Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,51
KB100610080,30
PKN153,06153,1-1,16
Nokia7,8787,8881,10
IBM252,76253,72-0,27
Mercedes-Benz Group AG40,0940,1-3,07
PFE29,6829,75-0,34
27.10.2026 12:15:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 9:04:04
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9598 -4,97 -0,05 117 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 9:04:04
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 0000,96710,97243 7300,9598-0,05-4,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,9598
Denní maximum 0,9598
Denní minimum 0,9598
Předchozí závěr 1,0044 26.10.2026
52-týdenní maximum 10,1691 29.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 117 003 9:04
Dnešní objem 117 387,61 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,20-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,50121,503,06sentiment_arrow
iShare/Leverage 727,367,40-4,16sentiment_arrow
Leverage Shares 3x Tesla ETP59,5559,81-0,47sentiment_arrow
/LSHS 751,711,732,09sentiment_arrow
/LSHS 7112,2612,554,68sentiment_arrow
/LSHS 7530,7130,86-14,46sentiment_arrow
BSKT/LSHS1,691,708,21sentiment_arrow
NDX/LSHS 7126,7326,771,24sentiment_arrow
MSTR/LSHS 740,790,797,99sentiment_arrow
/LSHS 7119,1219,172,71sentiment_arrow
AAPL/LSHS 7223,5923,740,77sentiment_arrow
Microso/Leverage 720,140,14-1,40sentiment_arrow
Treasury/LSHS 732,172,18-0,46sentiment_arrow
Treasury/LSHS 736,776,93-1,04sentiment_arrow
LSHS 765,625,644,41sentiment_arrow
BSKT/LSHS0,280,28-2,55sentiment_arrow
LSHS 7546,7347,24-0,51sentiment_arrow
Walt Disney/LSHS 7124,8525,11-1,68sentiment_arrow
3xL lAVGO/LSHS 756,866,878,30sentiment_arrow
/LSHS 763,123,13-2,57sentiment_arrow
COIN/LSHS 713,493,51-4,36sentiment_arrow
NDX/LSHS 7123,9724,081,76sentiment_arrow
Leverage Shares -3x Short Facebook1,111,125,49sentiment_arrow
Solactive/LSHS 7363,3163,620,45sentiment_arrow
BSKT/LSHS0,400,419,72sentiment_arrow
/LSHS 7025,1725,412,06sentiment_arrow
/LSHS 73717,00722,500,70sentiment_arrow
QQQ/LSHS 712,202,210,83sentiment_arrow
/LSHS 743,173,200,81sentiment_arrow
Leverage Shares 3x AMD ETP5,285,316,03sentiment_arrow
3x/LSHS 721,001,01-3,74sentiment_arrow
Alibaba/LSHS 7210,7310,79-1,50sentiment_arrow
TESLA/LSHS 717,167,180,00sentiment_arrow
/LSHS 760,270,27-6,05sentiment_arrow
Leverage Shares 1x Amazon7,637,66-0,15sentiment_arrow
Long/LSHS 7211,8711,99-1,16sentiment_arrow
NDX/LSHS 7120,0620,10-1,83sentiment_arrow
Exxon/LSHS 7339,9640,684,22sentiment_arrow
-4x/LSHS 740,550,55-5,17sentiment_arrow
3x/LSHS 720,900,913,45sentiment_arrow
SPX/LSHS 7116,3516,39-4,88sentiment_arrow
LSHS 7542,0642,29-1,81sentiment_arrow
SPDR/Leverage 7227,8028,08-0,73sentiment_arrow
SPACE/LSHS 763,853,871,52sentiment_arrow
Leverage Shares 3x Alphabet ETP131,33131,82-0,54sentiment_arrow
1xS CRM/Lever 701,501,52-2,94sentiment_arrow
LSHS 6732,8133,00-7,14sentiment_arrow
Financials/LSHS 710,520,540,21sentiment_arrow
BSKT/LSHS2,252,268,27sentiment_arrow
LSHS 760,390,39-23,48sentiment_arrow
3xS AAPL/Lever 70119,44120,05-1,30sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,152,08sentiment_arrow
Leverage Shares 3x Tesla ETP6,926,932,63sentiment_arrow
Walt Disney/LSHS 7128,1331,54-5,66sentiment_arrow
2xL 9988/Lever 700,690,70-0,07sentiment_arrow
MSTR/LSHS 7412,1912,29-4,31sentiment_arrow
NASDAQ/LSHS 742,902,910,00sentiment_arrow
Total World/LSHS 716,176,20-2,81sentiment_arrow
1xS AAPL/Lever 702,983,011,00sentiment_arrow
/LSHS 73857,28863,762,20sentiment_arrow
/LSHS 734,854,896,39sentiment_arrow
/LSHS 710,970,97-4,97sentiment_arrow
LSHS 7530,8731,100,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,8315,905,49sentiment_arrow
COIN/LSHS 740,760,772,06sentiment_arrow
/LSHS 761,811,81-2,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,60-7,61sentiment_arrow
UBER/LSHS 710,230,24-0,43sentiment_arrow
1xS TESLA/Levera 7020,9321,13-0,02sentiment_arrow
iShares/Leverage 7216,1016,262,01sentiment_arrow
/LSHS 7324,8125,402,16sentiment_arrow
BSKT/LSHS0,450,4615,23sentiment_arrow
Short Volatility Long Tech ETP47,5147,711,03sentiment_arrow
Walt Disney/LSHS 7129,0730,301,75sentiment_arrow
2xL AMD/Lever 70204,00210,003,94sentiment_arrow
/LSHS 6777,1277,44-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,3828,48-0,28sentiment_arrow
BSKT/LSHS2,022,038,90sentiment_arrow
/LSHS 711,451,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7015,800,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,367,41-0,21sentiment_arrow
Leverage Shares -3x Short Facebook1,111,125,95sentiment_arrow
SPDR /Leverage 2230,3030,60-1,30sentiment_arrow
SPDR /Leverage 2227,3027,34-0,69sentiment_arrow
SUPER/LSHS 744,744,77-4,55sentiment_arrow
MERCEDES/LSHS 720,690,70-14,45sentiment_arrow
S&P500/LSHS 743,943,961,48sentiment_arrow
Long India/LSHS 7313,4013,700,75sentiment_arrow
BSKT/LSHS3,533,54-0,31sentiment_arrow
/LSHS 712,472,56-3,97sentiment_arrow
PYPL/LSHS 712,362,45-10,44sentiment_arrow
VanEck/LSHS 711,011,020,02sentiment_arrow
Collate/Leverage 710,440,450,81sentiment_arrow
2x AMZN/Leverage 6779,2579,550,58sentiment_arrow
LSHS 755,555,60-0,89sentiment_arrow
iSTOXX/LSHS 7183,3083,90-2,21sentiment_arrow
Treasury/LSHS 7316,8816,96-1,53sentiment_arrow
SemiconductLSHS 710,380,38-0,15sentiment_arrow
1xS TESLA/Levera 7018,8318,91-3,66sentiment_arrow
3xS AAPL/Lever 70159,04159,72-1,50sentiment_arrow
BP/Leverage 716,726,79-1,98sentiment_arrow
/LSHS 720,600,61-7,67sentiment_arrow
/LSHS 7017,9718,09-9,37sentiment_arrow
Semiconduco/LSHS 7111,9712,116,96sentiment_arrow
SPX/LSHS 7121,7121,83-2,01sentiment_arrow
United/Leverage 720,390,401,91sentiment_arrow
/LSHS 7057,3557,482,35sentiment_arrow
LSHS 7410,8410,930,48sentiment_arrow
VanEck/LSHS 715,505,54-0,73sentiment_arrow
BRK/LSHS 7110,7510,85-0,93sentiment_arrow
Walt Disney/LSHS 7132,9833,341,82sentiment_arrow
LSHS 762,362,38-14,02sentiment_arrow
-3x/LSHS 7439,5539,89-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,453,46-5,76sentiment_arrow
RKL30,860,87-1,51sentiment_arrow
BSKT/LSHS2,022,038,87sentiment_arrow
/LSHS 7043,0643,132,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,4481,653,03sentiment_arrow
COIN/LSHS 7312,8712,96-0,35sentiment_arrow
MSTR/LSHS 7416,2316,35-3,37sentiment_arrow
SPX/LSHS 7119,4019,702,08sentiment_arrow
1xS TESLA/Levera 7015,7115,86-6,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP784,00788,008,56sentiment_arrow
/LSHS 74113,36114,26-2,02sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 764,194,23-0,43sentiment_arrow
/LSHS 7051,4151,494,20sentiment_arrow
iShares/LSHS 721,231,25-3,96sentiment_arrow
2x DIS/Leverage 6798,0099,00-3,92sentiment_arrow
SUPER/LSHS 743,563,58-3,67sentiment_arrow
/LSHS 762,602,61-4,92sentiment_arrow
LSHS 7535,0935,470,03sentiment_arrow
LSHS 7541,9042,39-1,56sentiment_arrow
/LSHS 7114,3514,40-0,68sentiment_arrow
/LSHS 7117,0117,330,62sentiment_arrow
Treasury/LSHS 7318,1818,58-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,140,40sentiment_arrow
TESLA/LSHS 716,416,430,08sentiment_arrow
27.10.2026 12:10:07

Graf online
Zdroj: Six Financial Information, BCPP