Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-1,81
KB10481049-0,19
PKN152,64152,681,73
Msft504,02504,39-0,36
Nokia8,1448,1521,27
IBM235,4236,69-0,38
Mercedes-Benz Group AG46,77546,785-0,65
PFE26,9127,04-0,13
11.08.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 14:12:00
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,34 -0,78 -0,02 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 14:12:00
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
15 3402,292,3915 3402,34-0,02-0,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,334
Denní maximum 2,3415
Denní minimum 2,30
Předchozí závěr 2,443 10.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 805 14:12
Dnešní objem 1 872,25 14:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,6038,004,40sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2090,20-0,90sentiment_arrow
iShare/Leverage 7215,0015,301,00sentiment_arrow
Leverage Shares 3x Tesla ETP54,5554,83-2,56sentiment_arrow
/LSHS 752,302,455,79sentiment_arrow
/LSHS 7126,4026,92-1,21sentiment_arrow
/LSHS 7544,4144,872,99sentiment_arrow
BSKT/LSHS2,342,365,73sentiment_arrow
NDX/LSHS 7127,4127,66-0,75sentiment_arrow
MSTR/LSHS 748,328,390,09sentiment_arrow
/LSHS 7122,5922,682,65sentiment_arrow
AAPL/LSHS 7233,3334,654,51sentiment_arrow
Microso/Leverage 720,170,182,98sentiment_arrow
Treasury/LSHS 732,362,38-0,81sentiment_arrow
Treasury/LSHS 737,717,97-2,99sentiment_arrow
LSHS 767,877,965,05sentiment_arrow
BSKT/LSHS4,544,86-2,60sentiment_arrow
LSHS 7556,3857,020,51sentiment_arrow
COIN/LSHS 713,263,28-0,40sentiment_arrow
NDX/LSHS 7123,7723,941,32sentiment_arrow
Leverage Shares -3x Short Facebook1,641,710,84sentiment_arrow
Solactive/LSHS 7362,2862,61-5,72sentiment_arrow
/LSHS 7030,0231,480,00sentiment_arrow
/LSHS 73561,50563,00-7,71sentiment_arrow
QQQ/LSHS 712,592,610,66sentiment_arrow
/LSHS 742,742,760,84sentiment_arrow
Leverage Shares 3x AMD ETP4,424,44-1,70sentiment_arrow
3x/LSHS 721,101,110,35sentiment_arrow
Alibaba/LSHS 725,695,872,57sentiment_arrow
TESLA/LSHS 7115,1115,16-1,64sentiment_arrow
/LSHS 761,611,643,43sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,46sentiment_arrow
Leverage Shares 1x Amazon8,498,57-4,41sentiment_arrow
Long/LSHS 726,717,301,38sentiment_arrow
NDX/LSHS 7120,3220,47-1,64sentiment_arrow
Exxon/LSHS 7326,3127,3816,26sentiment_arrow
-4x/LSHS 740,560,56-2,45sentiment_arrow
3x/LSHS 720,950,968,84sentiment_arrow
SPX/LSHS 7115,8516,09-0,40sentiment_arrow
LSHS 7548,6549,321,26sentiment_arrow
SPDR/Leverage 7229,4229,741,93sentiment_arrow
Leverage Shares 3x Alphabet ETP198,15199,491,20sentiment_arrow
1xS CRM/Lever 700,940,972,37sentiment_arrow
LSHS 6730,2131,07-3,89sentiment_arrow
Financials/LSHS 710,460,510,96sentiment_arrow
BSKT/LSHS3,173,195,45sentiment_arrow
LSHS 760,400,4118,34sentiment_arrow
3xS AAPL/Lever 7089,6790,372,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,182,31sentiment_arrow
Leverage Shares 3x Tesla ETP4,504,522,35sentiment_arrow
2xL 9988/Lever 701,221,26-2,60sentiment_arrow
MSTR/LSHS 746,626,68-0,38sentiment_arrow
NASDAQ/LSHS 743,143,150,32sentiment_arrow
Total World/LSHS 716,636,68-0,30sentiment_arrow
1xS AAPL/Lever 703,153,540,36sentiment_arrow
/LSHS 73657,40660,80-9,25sentiment_arrow
/LSHS 7312,0012,450,42sentiment_arrow
/LSHS 712,292,39-0,78sentiment_arrow
LSHS 7531,8332,090,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,2627,421,27sentiment_arrow
COIN/LSHS 740,840,841,20sentiment_arrow
/LSHS 763,443,475,46sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,800,00sentiment_arrow
UBER/LSHS 710,400,421,24sentiment_arrow
1xS TESLA/Levera 7025,5026,506,06sentiment_arrow
iShares/Leverage 7221,3521,65-3,17sentiment_arrow
/LSHS 7325,4925,83-0,59sentiment_arrow
BSKT/LSHS0,730,746,03sentiment_arrow
Short Volatility Long Tech ETP47,7347,85-0,56sentiment_arrow
2xL AMD/Lever 70168,00176,003,47sentiment_arrow
/LSHS 6762,4064,882,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6728,860,42sentiment_arrow
BSKT/LSHS2,692,776,19sentiment_arrow
/LSHS 713,153,25-7,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6716,800,87sentiment_arrow
Leverage Shares 3x Amazon ETP10,9711,18-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,641,693,11sentiment_arrow
SPDR /Leverage 2242,7043,402,87sentiment_arrow
SPDR /Leverage 2237,2037,323,27sentiment_arrow
SUPER/LSHS 745,045,08-2,65sentiment_arrow
MERCEDES/LSHS 721,201,228,14sentiment_arrow
S&P500/LSHS 744,044,050,64sentiment_arrow
Long India/LSHS 7317,2017,501,72sentiment_arrow
BSKT/LSHS3,593,6018,21sentiment_arrow
/LSHS 713,243,33-1,89sentiment_arrow
PYPL/LSHS 713,153,48-0,84sentiment_arrow
VanEck/LSHS 710,930,93-0,89sentiment_arrow
Collate/Leverage 710,700,740,28sentiment_arrow
2x AMZN/Leverage 67100,60103,60-3,06sentiment_arrow
LSHS 754,784,80-0,90sentiment_arrow
Treasury/LSHS 7317,4817,644,49sentiment_arrow
SemiconductLSHS 710,360,36-1,09sentiment_arrow
/LSHS 741,331,340,52sentiment_arrow
1xS TESLA/Levera 7022,1522,701,48sentiment_arrow
3xS AAPL/Lever 70121,01121,992,25sentiment_arrow
BP/Leverage 714,044,648,32sentiment_arrow
/LSHS 720,560,57-0,35sentiment_arrow
/LSHS 7033,4333,898,84sentiment_arrow
Semiconduco/LSHS 7118,4818,941,58sentiment_arrow
SPX/LSHS 7121,3921,72-0,58sentiment_arrow
United/Leverage 720,700,75-3,73sentiment_arrow
/LSHS 7067,3167,873,44sentiment_arrow
LSHS 7411,6711,792,44sentiment_arrow
VanEck/LSHS 718,768,841,62sentiment_arrow
BRK/LSHS 7110,1010,55-0,47sentiment_arrow
LSHS 762,342,40-4,13sentiment_arrow
-3x/LSHS 7440,2640,561,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,463,49-1,49sentiment_arrow
RKL32,973,04-13,88sentiment_arrow
BSKT/LSHS2,612,894,66sentiment_arrow
/LSHS 7050,0150,194,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,0690,260,24sentiment_arrow
COIN/LSHS 7333,7334,10-3,23sentiment_arrow
MSTR/LSHS 748,969,02-1,38sentiment_arrow
1xS TESLA/Levera 7018,4419,750,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP750,00756,00-0,27sentiment_arrow
/LSHS 74126,85127,71-1,99sentiment_arrow
SPDR/Leverage 720,380,39-2,48sentiment_arrow
LSHS 7611,4311,670,37sentiment_arrow
/LSHS 7058,6058,793,35sentiment_arrow
iShares/LSHS 720,860,89-0,18sentiment_arrow
2x DIS/Leverage 6778,0082,002,52sentiment_arrow
SUPER/LSHS 743,743,76-2,61sentiment_arrow
/LSHS 767,938,31-4,48sentiment_arrow
LSHS 7541,9342,242,09sentiment_arrow
LSHS 7549,0049,430,09sentiment_arrow
/LSHS 7116,7516,793,93sentiment_arrow
/LSHS 7119,3520,052,49sentiment_arrow
Treasury/LSHS 7317,0017,58-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,715,771,19sentiment_arrow
TESLA/LSHS 7113,0813,14-3,59sentiment_arrow
11.08.2026 15:30:02

Graf online
Zdroj: Six Financial Information, BCPP