Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421346-0,67
KB10391042-0,10
PKN146,66146,740,18
Msft15,51
Nokia8,3968,416,30
IBM-2,08
Mercedes-Benz Group AG46,75546,775-0,69
PFE-0,95
31.07.2026 9:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:04:13
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 11,90 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 9:04:13
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 2001,851,9316 5831,890,2011,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,8878
Denní maximum 1,8878
Denní minimum 1,8878
Předchozí závěr 1,6796 30.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,004,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,8082,000,40sentiment_arrow
iShare/Leverage 7211,0011,100,00sentiment_arrow
Leverage Shares 3x Tesla ETP38,4438,62-1,48sentiment_arrow
/LSHS 751,941,953,07sentiment_arrow
/LSHS 7121,9322,546,26sentiment_arrow
/LSHS 7551,1051,550,00sentiment_arrow
BSKT/LSHS2,932,95-0,45sentiment_arrow
NDX/LSHS 7135,6135,66-10,28sentiment_arrow
MSTR/LSHS 749,009,060,00sentiment_arrow
/LSHS 7135,4335,53-0,64sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,1833,710,43sentiment_arrow
Microso/Leverage 720,250,270,00sentiment_arrow
Treasury/LSHS 732,452,48-0,76sentiment_arrow
Treasury/LSHS 737,788,151,83sentiment_arrow
LSHS 769,899,9717,51sentiment_arrow
BSKT/LSHS3,573,66-1,87sentiment_arrow
LSHS 7551,8751,891,65sentiment_arrow
COIN/LSHS 713,393,418,57sentiment_arrow
NDX/LSHS 7130,9131,00-8,77sentiment_arrow
Leverage Shares -3x Short Facebook2,182,27-7,94sentiment_arrow
Solactive/LSHS 7356,1856,445,49sentiment_arrow
/LSHS 7028,4430,190,00sentiment_arrow
/LSHS 73237,20238,20-0,26sentiment_arrow
QQQ/LSHS 712,112,117,81sentiment_arrow
/LSHS 74-3,550,74sentiment_arrow
Leverage Shares 3x AMD ETP5,305,500,15sentiment_arrow
3x/LSHS 721,611,620,00sentiment_arrow
Alibaba/LSHS 727,547,660,00sentiment_arrow
TESLA/LSHS 7117,9718,03-0,21sentiment_arrow
/LSHS 761,731,750,00sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon7,917,964,51sentiment_arrow
Long/LSHS 726,727,510,48sentiment_arrow
NDX/LSHS 7126,4226,51-8,09sentiment_arrow
Exxon/LSHS 7324,1526,122,06sentiment_arrow
-4x/LSHS 740,680,714,94sentiment_arrow
3x/LSHS 721,391,41-6,31sentiment_arrow
SPX/LSHS 7119,5819,63-6,19sentiment_arrow
LSHS 7544,9853,19-0,61sentiment_arrow
SPDR/Leverage 7226,3026,601,77sentiment_arrow
Leverage Shares 3x Alphabet ETP179,44183,968,02sentiment_arrow
1xS CRM/Lever 700,710,74-2,93sentiment_arrow
LSHS 6724,1024,22-2,08sentiment_arrow
Financials/LSHS 710,490,52-2,52sentiment_arrow
BSKT/LSHS3,953,97-0,43sentiment_arrow
LSHS 760,320,336,67sentiment_arrow
3xS AAPL/Lever 7094,3995,080,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-9,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,923,949,65sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,486,520,00sentiment_arrow
NASDAQ/LSHS 743,15-0,00sentiment_arrow
Total World/LSHS 716,116,154,06sentiment_arrow
1xS AAPL/Lever 703,213,39-1,61sentiment_arrow
/LSHS 73277,06278,655,72sentiment_arrow
/LSHS 7310,1510,354,99sentiment_arrow
/LSHS 711,851,9311,90sentiment_arrow
LSHS 7529,7133,07-0,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3724,6113,15sentiment_arrow
COIN/LSHS 740,951,04-2,11sentiment_arrow
/LSHS 762,422,430,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,2036,700,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7026,5928,220,79sentiment_arrow
iShares/Leverage 7218,8619,183,86sentiment_arrow
/LSHS 7319,5420,0611,01sentiment_arrow
BSKT/LSHS1,401,4137,80sentiment_arrow
Short Volatility Long Tech ETP45,1745,394,73sentiment_arrow
2xL AMD/Lever 70190,00197,004,16sentiment_arrow
/LSHS 6765,4666,42-3,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,9921,068,14sentiment_arrow
BSKT/LSHS2,822,8428,51sentiment_arrow
/LSHS 713,233,303,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5615,7612,13sentiment_arrow
Leverage Shares 3x Amazon ETP9,479,260,00sentiment_arrow
Leverage Shares -3x Short Facebook2,182,27-44,26sentiment_arrow
SPDR /Leverage 2234,5034,70-0,14sentiment_arrow
SPDR /Leverage 2230,0130,08-1,60sentiment_arrow
SUPER/LSHS 744,054,082,40sentiment_arrow
MERCEDES/LSHS 721,211,230,24sentiment_arrow
S&P500/LSHS 74-4,100,69sentiment_arrow
Long India/LSHS 7316,6017,302,37sentiment_arrow
BSKT/LSHS2,402,41-2,13sentiment_arrow
/LSHS 713,783,916,98sentiment_arrow
PYPL/LSHS 713,083,24-4,32sentiment_arrow
VanEck/LSHS 711,671,69-4,73sentiment_arrow
Collate/Leverage 710,780,805,16sentiment_arrow
2x AMZN/Leverage 6789,5089,850,27sentiment_arrow
LSHS 754,914,980,75sentiment_arrow
Treasury/LSHS 7316,9017,261,83sentiment_arrow
SemiconductLSHS 710,420,43-7,72sentiment_arrow
/LSHS 741,651,66-1,11sentiment_arrow
1xS TESLA/Levera 7023,5024,01-5,80sentiment_arrow
3xS AAPL/Lever 70127,14127,88-19,91sentiment_arrow
BP/Leverage 714,264,880,91sentiment_arrow
/LSHS 720,640,66-0,67sentiment_arrow
/LSHS 7029,2030,08-1,82sentiment_arrow
Semiconduco/LSHS 7116,7317,1625,24sentiment_arrow
SPX/LSHS 7126,3526,42-2,89sentiment_arrow
United/Leverage 720,720,800,84sentiment_arrow
/LSHS 7048,6348,720,26sentiment_arrow
LSHS 74-11,371,80sentiment_arrow
VanEck/LSHS 715,445,541,86sentiment_arrow
BRK/LSHS 719,409,761,22sentiment_arrow
LSHS 762,172,21-0,16sentiment_arrow
-3x/LSHS 7453,5653,94-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,712,738,14sentiment_arrow
RKL32,102,112,10sentiment_arrow
BSKT/LSHS3,403,4440,53sentiment_arrow
/LSHS 7036,1536,246,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,3172,524,41sentiment_arrow
COIN/LSHS 7332,6232,799,17sentiment_arrow
MSTR/LSHS 748,718,76-0,54sentiment_arrow
1xS TESLA/Levera 7019,7720,99-0,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP808,00814,009,67sentiment_arrow
/LSHS 7499,69100,220,91sentiment_arrow
SPDR/Leverage 720,490,502,35sentiment_arrow
/LSHS 7042,1942,316,99sentiment_arrow
iShares/LSHS 720,890,920,05sentiment_arrow
2x DIS/Leverage 6781,0084,502,47sentiment_arrow
SUPER/LSHS 743,013,045,66sentiment_arrow
/LSHS 7611,4011,53-1,47sentiment_arrow
LSHS 7534,5840,660,37sentiment_arrow
LSHS 7543,1153,19-0,24sentiment_arrow
/LSHS 7126,3426,40-0,33sentiment_arrow
/LSHS 7130,1831,43-1,34sentiment_arrow
Treasury/LSHS 7316,8217,623,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,784,790,00sentiment_arrow
TESLA/LSHS 7115,6015,65-11,05sentiment_arrow
31.07.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP