Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012511,54
KB979979,50,00
PKN124,82124,88-0,14
Msft369,86369,950,00
Nokia11,71511,7254,32
IBM276,86278,88-0,05
Mercedes-Benz Group AG43,2543,270,41
PFE24,3824,410,12
30.06.2026 12:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 9:04:10
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,03 -2,60 -0,03 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.06.2026 9:04:10
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26 6381,021,0318 2001,03-0,03-2,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,0253
Denní maximum 1,0253
Denní minimum 1,0253
Předchozí závěr 1,0322 29.06.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 500 9:04
Dnešní objem 512,65 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,80-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities143,50145,500,55sentiment_arrow
iShare/Leverage 7212,0012,154,76sentiment_arrow
Leverage Shares 3x Tesla ETP23,6423,77-1,75sentiment_arrow
/LSHS 753,463,516,68sentiment_arrow
/LSHS 7121,1521,630,73sentiment_arrow
NDX/LSHS 7130,0830,14-6,04sentiment_arrow
MSTR/LSHS 7414,0014,12-16,52sentiment_arrow
/LSHS 7138,3338,410,00sentiment_arrow
Leverage Shares -3x Short Apple0,200,202,53sentiment_arrow
Microso/Leverage 720,590,602,96sentiment_arrow
Treasury/LSHS 733,233,25-0,03sentiment_arrow
Treasury/LSHS 738,719,00-3,35sentiment_arrow
LSHS 7689,8490,1625,44sentiment_arrow
LSHS 7552,3152,810,77sentiment_arrow
COIN/LSHS 713,253,27-0,68sentiment_arrow
NDX/LSHS 7126,2326,44-8,35sentiment_arrow
Leverage Shares -3x Short Facebook2,472,547,59sentiment_arrow
Solactive/LSHS 7355,6755,93-2,66sentiment_arrow
/LSHS 73221,20221,60-0,81sentiment_arrow
QQQ/LSHS 712,912,915,78sentiment_arrow
/LSHS 743,693,735,81sentiment_arrow
Leverage Shares 3x AMD ETP8,318,369,07sentiment_arrow
3x/LSHS 721,821,83-1,89sentiment_arrow
Alibaba/LSHS 7217,3417,58-3,32sentiment_arrow
TESLA/LSHS 7110,5110,52-10,69sentiment_arrow
/LSHS 764,784,818,55sentiment_arrow
Leverage Shares 3x Disney0,120,120,41sentiment_arrow
Leverage Shares 1x Amazon7,337,384,69sentiment_arrow
Long/LSHS 725,265,64-0,36sentiment_arrow
NDX/LSHS 7122,7322,78-5,69sentiment_arrow
Exxon/LSHS 7317,2917,790,07sentiment_arrow
-4x/LSHS 740,510,52-11,72sentiment_arrow
3x/LSHS 721,591,61-1,24sentiment_arrow
LSHS 7545,9746,290,44sentiment_arrow
SPDR/Leverage 7226,4226,72-1,17sentiment_arrow
Leverage Shares 3x Alphabet ETP208,96209,952,04sentiment_arrow
1xS CRM/Lever 700,530,54-3,24sentiment_arrow
LSHS 6717,0517,122,86sentiment_arrow
Financials/LSHS 710,610,630,28sentiment_arrow
LSHS 760,730,747,35sentiment_arrow
3xS AAPL/Lever 7074,2574,64-3,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,214,50sentiment_arrow
Leverage Shares 3x Tesla ETP10,2210,235,99sentiment_arrow
2xL 9988/Lever 700,690,702,24sentiment_arrow
MSTR/LSHS 746,196,263,78sentiment_arrow
NASDAQ/LSHS 743,533,551,47sentiment_arrow
Total World/LSHS 716,216,282,52sentiment_arrow
1xS AAPL/Lever 703,683,732,12sentiment_arrow
/LSHS 73256,79257,32-2,86sentiment_arrow
/LSHS 7334,5035,0015,33sentiment_arrow
/LSHS 711,021,03-2,60sentiment_arrow
LSHS 7533,3433,600,75sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP63,4163,759,25sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,350,00sentiment_arrow
COIN/LSHS 740,920,930,37sentiment_arrow
/LSHS 762,422,432,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,80-4,74sentiment_arrow
UBER/LSHS 710,400,41-0,72sentiment_arrow
1xS TESLA/Levera 7021,8422,221,05sentiment_arrow
iShares/Leverage 7216,6417,043,69sentiment_arrow
/LSHS 7327,1527,736,71sentiment_arrow
Short Volatility Long Tech ETP47,2147,43-0,51sentiment_arrow
2xL AMD/Lever 70238,00244,000,88sentiment_arrow
/LSHS 6754,3954,651,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,6721,761,90sentiment_arrow
/LSHS 711,611,65-0,02sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,2522,397,82sentiment_arrow
Leverage Shares 3x Amazon ETP7,807,84-1,44sentiment_arrow
Leverage Shares -3x Short Facebook2,472,54-3,04sentiment_arrow
SPDR /Leverage 2233,8034,200,29sentiment_arrow
SPDR /Leverage 2229,8829,970,49sentiment_arrow
SUPER/LSHS 744,494,53-0,20sentiment_arrow
MERCEDES/LSHS 720,991,01-1,55sentiment_arrow
S&P500/LSHS 744,184,200,72sentiment_arrow
Long India/LSHS 7316,4017,00-2,41sentiment_arrow
BSKT/LSHS7,897,9110,53sentiment_arrow
/LSHS 713,453,584,84sentiment_arrow
PYPL/LSHS 711,581,62-0,35sentiment_arrow
VanEck/LSHS 711,891,91-0,82sentiment_arrow
Collate/Leverage 710,530,54-7,79sentiment_arrow
2x AMZN/Leverage 6778,5578,8510,96sentiment_arrow
LSHS 754,664,707,23sentiment_arrow
Treasury/LSHS 7313,4413,74-1,17sentiment_arrow
SemiconductLSHS 710,330,33-7,95sentiment_arrow
/LSHS 741,761,770,79sentiment_arrow
1xS TESLA/Levera 7019,1619,50-7,48sentiment_arrow
3xS AAPL/Lever 7098,2898,81-0,22sentiment_arrow
BP/Leverage 712,983,10-0,50sentiment_arrow
/LSHS 720,780,79-2,74sentiment_arrow
/LSHS 7033,0733,60-7,67sentiment_arrow
Semiconduco/LSHS 7130,7030,836,62sentiment_arrow
United/Leverage 721,131,220,66sentiment_arrow
/LSHS 740,370,37-12,86sentiment_arrow
/LSHS 7049,3649,471,57sentiment_arrow
LSHS 7411,2011,250,18sentiment_arrow
VanEck/LSHS 715,665,76-0,70sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,109,240,33sentiment_arrow
LSHS 761,231,258,14sentiment_arrow
Leverage Shares 3x Facebook ETP3,233,25-1,85sentiment_arrow
RKL39,439,5126,74sentiment_arrow
/LSHS 7037,3137,401,59sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,33-4,56sentiment_arrow
COIN/LSHS 7347,3647,69-3,99sentiment_arrow
MSTR/LSHS 748,198,286,87sentiment_arrow
SPDR/LSHS 710,190,19-5,80sentiment_arrow
1xS TESLA/Levera 7016,5316,780,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 455,001 465,0012,31sentiment_arrow
/LSHS 74105,73106,046,57sentiment_arrow
SPDR/Leverage 720,520,53-3,91sentiment_arrow
/LSHS 7043,3143,407,02sentiment_arrow
iShares/LSHS 721,171,22-0,75sentiment_arrow
2x DIS/Leverage 6772,5075,000,00sentiment_arrow
SUPER/LSHS 743,403,42-8,48sentiment_arrow
LSHS 7539,5339,901,78sentiment_arrow
LSHS 7545,8146,360,59sentiment_arrow
/LSHS 7128,9829,010,00sentiment_arrow
/LSHS 7133,4133,93-0,79sentiment_arrow
Treasury/LSHS 7315,6616,182,25sentiment_arrow
Leverage Shares 5x Long S&P 5004,854,872,88sentiment_arrow
TESLA/LSHS 719,229,23-11,78sentiment_arrow
30.06.2026 11:58:59

Graf online
Zdroj: Six Financial Information, BCPP