Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,3133,320,42
Msft4,68
Nokia11,0911,112,54
IBM2,96
Mercedes-Benz Group AG45,21545,230,88
PFE1,00
03.07.2026 16:38:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 9:39:45
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,06 0,36 0,00 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 9:39:45
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 5001,051,0721 0951,060,000,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,071
Denní maximum 1,071
Denní minimum 1,0638
Předchozí závěr 1,0452 02.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 200 9:39
Dnešní objem 212,76 9:39
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0040,206,99sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,50138,003,51sentiment_arrow
iShare/Leverage 7214,1514,305,60sentiment_arrow
Leverage Shares 3x Tesla ETP26,8927,31-1,44sentiment_arrow
/LSHS 754,554,69-5,23sentiment_arrow
/LSHS 7124,1825,163,74sentiment_arrow
/LSHS 7532,3033,25-0,68sentiment_arrow
NDX/LSHS 7130,1730,66-0,80sentiment_arrow
MSTR/LSHS 748,708,82-5,41sentiment_arrow
/LSHS 7134,5434,708,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,151,32sentiment_arrow
Microso/Leverage 720,500,511,79sentiment_arrow
Treasury/LSHS 732,872,96-3,28sentiment_arrow
Treasury/LSHS 738,348,642,17sentiment_arrow
LSHS 7650,8451,81-1,64sentiment_arrow
LSHS 7554,5154,700,67sentiment_arrow
COIN/LSHS 713,613,64-11,92sentiment_arrow
NDX/LSHS 7126,3926,794,10sentiment_arrow
Leverage Shares -3x Short Facebook1,962,01-3,13sentiment_arrow
Solactive/LSHS 7357,0757,63-5,03sentiment_arrow
/LSHS 73286,20288,00-3,18sentiment_arrow
QQQ/LSHS 712,792,812,12sentiment_arrow
/LSHS 743,463,511,26sentiment_arrow
Leverage Shares 3x AMD ETP7,607,737,59sentiment_arrow
3x/LSHS 721,771,77-2,86sentiment_arrow
Alibaba/LSHS 7216,5216,93-2,14sentiment_arrow
TESLA/LSHS 7110,6810,72-3,40sentiment_arrow
/LSHS 763,023,287,41sentiment_arrow
Leverage Shares 3x Disney0,120,136,19sentiment_arrow
Leverage Shares 1x Amazon7,407,483,87sentiment_arrow
Long/LSHS 725,045,252,54sentiment_arrow
NDX/LSHS 7122,5922,95-2,58sentiment_arrow
Exxon/LSHS 7317,7018,10-0,33sentiment_arrow
-4x/LSHS 740,570,58-10,66sentiment_arrow
3x/LSHS 721,531,573,56sentiment_arrow
LSHS 7547,6648,163,00sentiment_arrow
SPDR/Leverage 7226,8827,401,93sentiment_arrow
Leverage Shares 3x Alphabet ETP214,78219,24-0,21sentiment_arrow
1xS CRM/Lever 700,590,619,47sentiment_arrow
LSHS 6718,6018,84-4,74sentiment_arrow
Financials/LSHS 710,550,560,18sentiment_arrow
LSHS 760,430,469,22sentiment_arrow
3xS AAPL/Lever 7092,8494,32-1,93sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,29-1,05sentiment_arrow
Leverage Shares 3x Tesla ETP9,399,422,42sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,488,816,53sentiment_arrow
NASDAQ/LSHS 743,313,320,76sentiment_arrow
Total World/LSHS 716,186,524,85sentiment_arrow
1xS AAPL/Lever 703,373,430,23sentiment_arrow
/LSHS 73333,78336,07-5,99sentiment_arrow
/LSHS 7328,5029,400,00sentiment_arrow
/LSHS 711,051,070,36sentiment_arrow
LSHS 7532,6532,96-1,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,0049,113,40sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,350,00sentiment_arrow
COIN/LSHS 740,950,950,67sentiment_arrow
/LSHS 762,832,894,74sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,4042,90-1,15sentiment_arrow
UBER/LSHS 710,390,401,77sentiment_arrow
1xS TESLA/Levera 7022,0822,468,30sentiment_arrow
iShares/Leverage 7218,3418,70-3,52sentiment_arrow
/LSHS 7327,6929,65-3,11sentiment_arrow
Short Volatility Long Tech ETP46,2648,210,27sentiment_arrow
2xL AMD/Lever 70230,00234,0020,36sentiment_arrow
/LSHS 6763,4365,21-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5124,86-0,25sentiment_arrow
/LSHS 711,812,052,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8021,36-0,41sentiment_arrow
Leverage Shares 3x Amazon ETP8,058,14-1,85sentiment_arrow
Leverage Shares -3x Short Facebook1,962,017,28sentiment_arrow
SPDR /Leverage 2237,3038,104,64sentiment_arrow
SPDR /Leverage 2232,8733,006,02sentiment_arrow
SUPER/LSHS 744,234,300,24sentiment_arrow
MERCEDES/LSHS 721,121,141,08sentiment_arrow
S&P500/LSHS 744,074,09-1,28sentiment_arrow
Long India/LSHS 7316,1018,00-4,12sentiment_arrow
BSKT/LSHS7,407,454,62sentiment_arrow
/LSHS 713,383,528,54sentiment_arrow
PYPL/LSHS 711,631,702,45sentiment_arrow
VanEck/LSHS 711,511,55-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6780,0580,95-1,87sentiment_arrow
LSHS 755,015,131,04sentiment_arrow
Treasury/LSHS 7314,7615,242,93sentiment_arrow
SemiconductLSHS 710,330,371,64sentiment_arrow
/LSHS 741,571,65-1,77sentiment_arrow
1xS TESLA/Levera 7019,4019,504,76sentiment_arrow
3xS AAPL/Lever 70123,99125,910,00sentiment_arrow
BP/Leverage 712,863,191,07sentiment_arrow
/LSHS 720,700,721,21sentiment_arrow
/LSHS 7036,6638,058,98sentiment_arrow
Semiconduco/LSHS 7126,6227,095,24sentiment_arrow
United/Leverage 721,211,26-3,51sentiment_arrow
/LSHS 740,340,351,17sentiment_arrow
/LSHS 7050,3050,502,06sentiment_arrow
LSHS 7411,4111,461,84sentiment_arrow
VanEck/LSHS 716,827,0012,18sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,469,661,47sentiment_arrow
LSHS 761,481,60-0,53sentiment_arrow
Leverage Shares 3x Facebook ETP3,643,711,61sentiment_arrow
RKL39,9210,048,06sentiment_arrow
/LSHS 7037,6837,731,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,1172,380,31sentiment_arrow
COIN/LSHS 7331,6031,982,60sentiment_arrow
MSTR/LSHS 7411,7111,767,28sentiment_arrow
SPDR/LSHS 710,190,19-0,53sentiment_arrow
1xS TESLA/Levera 7016,5416,82-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 145,001 165,002,24sentiment_arrow
/LSHS 74110,80112,821,57sentiment_arrow
SPDR/Leverage 720,470,48-3,52sentiment_arrow
/LSHS 7043,9644,011,17sentiment_arrow
iShares/LSHS 721,101,19-3,62sentiment_arrow
2x DIS/Leverage 6779,5082,001,27sentiment_arrow
SUPER/LSHS 743,183,210,66sentiment_arrow
LSHS 7540,8341,290,72sentiment_arrow
LSHS 7547,6248,07-1,19sentiment_arrow
/LSHS 7125,8925,981,07sentiment_arrow
/LSHS 7129,9930,561,10sentiment_arrow
Treasury/LSHS 7316,2016,80-1,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,061,36sentiment_arrow
TESLA/LSHS 719,339,3720,45sentiment_arrow
03.07.2026 16:39:01

Graf online
Zdroj: Six Financial Information, BCPP