Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,56146,60,47
Msft392,65392,68-2,13
Nokia8,8988,914-3,40
IBM214,3214,47-2,14
Mercedes-Benz Group AG45,67545,685-0,40
PFE25,3125,320,69
17.07.2026 16:35:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:46:05
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,70 -10,25 -0,19 56 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 15:46:05
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 2431,721,7414 7001,70-0,19-10,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,7011
Denní maximum 1,7011
Denní minimum 1,6682
Předchozí závěr 1,9096 16.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 33 301 15:46
Dnešní objem 56 491,19 15:46
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,40-14,20sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00123,50-0,19sentiment_arrow
iShare/Leverage 729,8810,05-4,04sentiment_arrow
Leverage Shares 3x Tesla ETP27,7727,86-4,48sentiment_arrow
/LSHS 753,143,18-28,10sentiment_arrow
/LSHS 7120,9521,23-3,34sentiment_arrow
/LSHS 7565,7166,0913,20sentiment_arrow
BSKT/LSHS3,193,23-6,61sentiment_arrow
NDX/LSHS 7135,2435,5910,70sentiment_arrow
MSTR/LSHS 7410,8210,856,34sentiment_arrow
/LSHS 7133,4533,591,45sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-1,67sentiment_arrow
Microso/Leverage 720,480,485,30sentiment_arrow
Treasury/LSHS 732,742,774,17sentiment_arrow
Treasury/LSHS 738,208,48-0,61sentiment_arrow
LSHS 7619,2019,51-12,16sentiment_arrow
BSKT/LSHS2,632,68-5,46sentiment_arrow
LSHS 7549,3349,86-1,64sentiment_arrow
COIN/LSHS 713,443,45-3,09sentiment_arrow
NDX/LSHS 7130,8130,999,51sentiment_arrow
Leverage Shares -3x Short Facebook1,501,559,97sentiment_arrow
Solactive/LSHS 7357,5557,81-1,12sentiment_arrow
/LSHS 7030,9031,414,42sentiment_arrow
/LSHS 73304,80305,80-1,80sentiment_arrow
QQQ/LSHS 712,302,30-10,63sentiment_arrow
/LSHS 743,343,80-1,57sentiment_arrow
Leverage Shares 3x AMD ETP5,635,67-13,59sentiment_arrow
3x/LSHS 721,521,533,08sentiment_arrow
Alibaba/LSHS 728,768,7816,76sentiment_arrow
TESLA/LSHS 7111,8211,8311,39sentiment_arrow
/LSHS 761,491,53-16,29sentiment_arrow
Leverage Shares 3x Disney0,120,127,76sentiment_arrow
Leverage Shares 1x Amazon7,587,620,77sentiment_arrow
Long/LSHS 726,947,163,71sentiment_arrow
NDX/LSHS 7126,3126,3810,04sentiment_arrow
Exxon/LSHS 7321,7822,858,79sentiment_arrow
-4x/LSHS 740,830,8413,44sentiment_arrow
3x/LSHS 721,321,337,16sentiment_arrow
SPX/LSHS 7119,6919,736,84sentiment_arrow
LSHS 7542,8543,570,07sentiment_arrow
SPDR/Leverage 7226,6626,94-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP192,98193,52-20,69sentiment_arrow
1xS CRM/Lever 700,670,677,08sentiment_arrow
LSHS 6719,0519,140,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS4,344,37-6,62sentiment_arrow
LSHS 760,300,31-15,06sentiment_arrow
3xS AAPL/Lever 70118,73119,034,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-11,79sentiment_arrow
Leverage Shares 3x Tesla ETP7,787,79-9,76sentiment_arrow
2xL 9988/Lever 700,991,00-5,85sentiment_arrow
MSTR/LSHS 746,316,34-4,94sentiment_arrow
NASDAQ/LSHS 743,203,22-2,69sentiment_arrow
Total World/LSHS 716,046,05-2,92sentiment_arrow
1xS AAPL/Lever 703,093,145,08sentiment_arrow
/LSHS 73358,62359,60-2,06sentiment_arrow
/LSHS 7313,0513,309,31sentiment_arrow
/LSHS 711,721,74-10,25sentiment_arrow
LSHS 7533,3933,83-2,66sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,6927,82-11,41sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,870,95-3,91sentiment_arrow
/LSHS 762,252,28-4,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,7038,303,84sentiment_arrow
UBER/LSHS 710,340,35-7,89sentiment_arrow
1xS TESLA/Levera 7023,1323,49-0,53sentiment_arrow
iShares/Leverage 7215,9616,120,50sentiment_arrow
/LSHS 7321,9422,18-13,40sentiment_arrow
BSKT/LSHS2,963,04-7,62sentiment_arrow
Short Volatility Long Tech ETP45,3945,590,82sentiment_arrow
2xL AMD/Lever 70190,00194,00-24,37sentiment_arrow
/LSHS 6775,3776,19-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,4226,49-14,92sentiment_arrow
BSKT/LSHS-3,76-26,28sentiment_arrow
/LSHS 712,542,571,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7114,88-10,41sentiment_arrow
Leverage Shares 3x Amazon ETP8,488,51-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,501,5513,85sentiment_arrow
SPDR /Leverage 2232,8033,100,00sentiment_arrow
SPDR /Leverage 2228,7828,83-1,59sentiment_arrow
SUPER/LSHS 743,143,15-10,15sentiment_arrow
MERCEDES/LSHS 721,131,152,21sentiment_arrow
S&P500/LSHS 744,044,13-0,77sentiment_arrow
Long India/LSHS 7316,2016,40-2,41sentiment_arrow
BSKT/LSHS3,393,39-21,16sentiment_arrow
/LSHS 713,553,58-5,58sentiment_arrow
PYPL/LSHS 712,913,06-0,50sentiment_arrow
VanEck/LSHS 712,192,203,27sentiment_arrow
Collate/Leverage 710,580,6012,67sentiment_arrow
2x AMZN/Leverage 6783,3583,65-6,70sentiment_arrow
LSHS 754,634,71-5,04sentiment_arrow
Treasury/LSHS 7315,4415,661,35sentiment_arrow
SemiconductLSHS 710,440,467,82sentiment_arrow
/LSHS 741,501,519,38sentiment_arrow
1xS TESLA/Levera 7020,1920,522,43sentiment_arrow
3xS AAPL/Lever 70159,74160,934,67sentiment_arrow
BP/Leverage 714,094,221,87sentiment_arrow
/LSHS 720,760,814,86sentiment_arrow
/LSHS 7024,3824,73-22,94sentiment_arrow
Semiconduco/LSHS 7116,8030,00-5,42sentiment_arrow
SPX/LSHS 7126,4126,544,32sentiment_arrow
United/Leverage 720,840,87-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7054,7454,80-5,28sentiment_arrow
LSHS 7410,9511,10-1,63sentiment_arrow
VanEck/LSHS 714,534,57-2,73sentiment_arrow
BRK/LSHS 719,229,360,68sentiment_arrow
LSHS 761,541,57-9,37sentiment_arrow
-3x/LSHS 7452,6452,816,76sentiment_arrow
Leverage Shares 3x Facebook ETP4,324,33-17,40sentiment_arrow
RKL32,592,62-2,65sentiment_arrow
BSKT/LSHS3,753,83-9,38sentiment_arrow
/LSHS 7040,8140,86-5,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,1976,69-1,06sentiment_arrow
COIN/LSHS 7336,0536,3212,87sentiment_arrow
MSTR/LSHS 748,518,54-6,37sentiment_arrow
1xS TESLA/Levera 7017,1917,493,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00814,00-1,25sentiment_arrow
/LSHS 74105,21105,95-8,03sentiment_arrow
SPDR/Leverage 720,520,54-0,57sentiment_arrow
/LSHS 7047,8447,98-4,79sentiment_arrow
iShares/LSHS 721,051,062,01sentiment_arrow
2x DIS/Leverage 6780,0081,002,50sentiment_arrow
SUPER/LSHS 742,332,34-9,29sentiment_arrow
/LSHS 7611,7112,03-9,87sentiment_arrow
LSHS 7536,7937,05-0,57sentiment_arrow
LSHS 7543,0843,60-2,74sentiment_arrow
/LSHS 7124,9124,94-0,87sentiment_arrow
/LSHS 7129,0529,661,46sentiment_arrow
Treasury/LSHS 7316,3616,88-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,924,93-7,62sentiment_arrow
TESLA/LSHS 7110,3610,3911,55sentiment_arrow
17.07.2026 16:36:01

Graf online
Zdroj: Six Financial Information, BCPP