Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,7149,781,89
Msft490,69490,84-0,41
Nokia8,3948,404-2,77
IBM235,07235,260,01
Mercedes-Benz Group AG47,5447,55-1,39
PFE25,5725,580,67
05.08.2026 16:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:11:42
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,40 7,06 0,16 10 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:11:42
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 8502,382,404 0002,400,167,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,4495
Denní maximum 2,45
Denní minimum 2,40
Předchozí závěr 2,3675 04.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 4 176 16:11
Dnešní objem 10 101,07 16:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,201,71sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2086,000,82sentiment_arrow
iShare/Leverage 7213,4513,5514,35sentiment_arrow
Leverage Shares 3x Tesla ETP50,4750,63-4,53sentiment_arrow
/LSHS 752,362,376,29sentiment_arrow
/LSHS 7126,6927,193,90sentiment_arrow
/LSHS 7543,0343,15-8,32sentiment_arrow
BSKT/LSHS2,802,82-4,92sentiment_arrow
NDX/LSHS 7127,6927,75-4,88sentiment_arrow
MSTR/LSHS 748,548,57-6,25sentiment_arrow
/LSHS 7124,7524,76-2,59sentiment_arrow
AAPL/LSHS 7234,1734,33-1,00sentiment_arrow
Microso/Leverage 720,190,193,85sentiment_arrow
Treasury/LSHS 732,482,503,09sentiment_arrow
Treasury/LSHS 737,868,13-2,08sentiment_arrow
LSHS 7610,5110,55-10,34sentiment_arrow
BSKT/LSHS4,074,154,01sentiment_arrow
LSHS 7553,9254,534,04sentiment_arrow
COIN/LSHS 713,283,30-2,24sentiment_arrow
NDX/LSHS 7123,9724,04-6,06sentiment_arrow
Leverage Shares -3x Short Facebook1,681,76-32,84sentiment_arrow
Solactive/LSHS 7360,8361,09-3,21sentiment_arrow
/LSHS 7029,9330,36-4,24sentiment_arrow
/LSHS 73460,40461,001,32sentiment_arrow
QQQ/LSHS 712,612,614,22sentiment_arrow
/LSHS 742,662,68-1,08sentiment_arrow
Leverage Shares 3x AMD ETP4,634,64-19,97sentiment_arrow
3x/LSHS 721,151,15-13,77sentiment_arrow
Alibaba/LSHS 725,735,758,58sentiment_arrow
TESLA/LSHS 7116,5816,60-0,93sentiment_arrow
/LSHS 761,651,66-12,20sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,468,51-3,85sentiment_arrow
Long/LSHS 725,826,00-4,81sentiment_arrow
NDX/LSHS 7120,5720,59-5,09sentiment_arrow
Exxon/LSHS 7323,0623,351,69sentiment_arrow
-4x/LSHS 740,600,604,18sentiment_arrow
3x/LSHS 720,971,00-17,76sentiment_arrow
SPX/LSHS 7116,0416,08-5,56sentiment_arrow
LSHS 7546,6347,214,53sentiment_arrow
SPDR/Leverage 7229,4629,723,79sentiment_arrow
Leverage Shares 3x Alphabet ETP244,57245,354,88sentiment_arrow
1xS CRM/Lever 700,910,92-0,35sentiment_arrow
LSHS 6728,9629,09-1,56sentiment_arrow
Financials/LSHS 710,470,48-0,62sentiment_arrow
BSKT/LSHS3,763,79-5,05sentiment_arrow
LSHS 760,290,29-5,56sentiment_arrow
3xS AAPL/Lever 7090,0390,320,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,183,98sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,21-0,19sentiment_arrow
2xL 9988/Lever 701,251,26-2,65sentiment_arrow
MSTR/LSHS 746,676,694,22sentiment_arrow
NASDAQ/LSHS 743,133,140,51sentiment_arrow
Total World/LSHS 716,606,623,09sentiment_arrow
1xS AAPL/Lever 703,333,380,04sentiment_arrow
/LSHS 73537,48538,661,53sentiment_arrow
/LSHS 7311,9012,05-1,61sentiment_arrow
/LSHS 712,382,407,06sentiment_arrow
LSHS 7531,7031,951,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,0926,26-5,61sentiment_arrow
COIN/LSHS 740,840,853,27sentiment_arrow
/LSHS 762,872,8718,65sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4041,8013,33sentiment_arrow
UBER/LSHS 710,280,28-14,33sentiment_arrow
1xS TESLA/Levera 7026,4626,723,91sentiment_arrow
iShares/Leverage 7220,7520,90-0,95sentiment_arrow
/LSHS 7322,2622,556,12sentiment_arrow
BSKT/LSHS1,101,121,24sentiment_arrow
Short Volatility Long Tech ETP47,5347,622,67sentiment_arrow
2xL AMD/Lever 70176,00180,00-13,59sentiment_arrow
/LSHS 6763,6663,891,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6128,714,55sentiment_arrow
BSKT/LSHS3,253,290,59sentiment_arrow
/LSHS 713,403,441,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5815,741,70sentiment_arrow
Leverage Shares 3x Amazon ETP10,9410,98-0,73sentiment_arrow
Leverage Shares -3x Short Facebook1,681,76-6,38sentiment_arrow
SPDR /Leverage 2238,4038,609,51sentiment_arrow
SPDR /Leverage 2233,3133,3610,92sentiment_arrow
SUPER/LSHS 744,644,6613,16sentiment_arrow
MERCEDES/LSHS 721,271,292,47sentiment_arrow
S&P500/LSHS 744,004,03-1,00sentiment_arrow
Long India/LSHS 7317,4017,60-1,14sentiment_arrow
BSKT/LSHS2,342,34-13,61sentiment_arrow
/LSHS 714,104,159,65sentiment_arrow
PYPL/LSHS 713,283,413,62sentiment_arrow
VanEck/LSHS 711,211,21-27,43sentiment_arrow
Collate/Leverage 710,740,7619,95sentiment_arrow
2x AMZN/Leverage 67101,00101,400,99sentiment_arrow
LSHS 754,704,755,31sentiment_arrow
Treasury/LSHS 7316,6416,901,45sentiment_arrow
SemiconductLSHS 710,370,38-5,29sentiment_arrow
/LSHS 741,331,34-3,20sentiment_arrow
1xS TESLA/Levera 7022,9123,14-1,24sentiment_arrow
3xS AAPL/Lever 70121,38121,751,38sentiment_arrow
BP/Leverage 713,954,07-12,81sentiment_arrow
/LSHS 720,580,59-0,26sentiment_arrow
/LSHS 7031,3931,611,94sentiment_arrow
Semiconduco/LSHS 7118,0118,16-1,31sentiment_arrow
SPX/LSHS 7121,6221,67-4,80sentiment_arrow
United/Leverage 720,880,911,95sentiment_arrow
/LSHS 7065,9566,0014,49sentiment_arrow
LSHS 7411,2211,260,83sentiment_arrow
VanEck/LSHS 717,107,2023,63sentiment_arrow
BRK/LSHS 719,789,940,61sentiment_arrow
LSHS 762,242,257,93sentiment_arrow
-3x/LSHS 7441,6641,877,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,375,31sentiment_arrow
RKL32,932,943,41sentiment_arrow
BSKT/LSHS3,243,290,95sentiment_arrow
/LSHS 7048,9548,9914,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,4987,3412,05sentiment_arrow
COIN/LSHS 7334,3034,51-4,97sentiment_arrow
MSTR/LSHS 748,968,985,51sentiment_arrow
1xS TESLA/Levera 7019,6319,831,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP800,00804,000,75sentiment_arrow
/LSHS 74123,77124,352,18sentiment_arrow
SPDR/Leverage 720,430,45-0,20sentiment_arrow
LSHS 7610,6010,66-2,52sentiment_arrow
/LSHS 7057,1557,1913,61sentiment_arrow
iShares/LSHS 720,850,874,17sentiment_arrow
2x DIS/Leverage 6784,0085,000,00sentiment_arrow
SUPER/LSHS 743,443,451,80sentiment_arrow
/LSHS 7613,9214,01-4,79sentiment_arrow
LSHS 7539,9940,471,53sentiment_arrow
LSHS 7546,6447,234,27sentiment_arrow
/LSHS 7118,3318,37-2,55sentiment_arrow
/LSHS 7121,2521,60-28,18sentiment_arrow
Treasury/LSHS 7316,7617,34-7,22sentiment_arrow
Leverage Shares 5x Long S&P 5005,735,744,22sentiment_arrow
TESLA/LSHS 7114,3214,35-1,59sentiment_arrow
05.08.2026 16:41:06

Graf online
Zdroj: Six Financial Information, BCPP