Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,29
KB10270,69
PKN154,88154,943,00
Msft531,18531,3-0,12
Nokia8,1888,210,81
IBM245,14245,231,37
Mercedes-Benz Group AG41,12541,135-0,56
PFE29,829,81-1,01
21.10.2026 17:27:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.10.2026 17:25:34
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,12 -11,80 -0,15 22 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.10.2026 17:25:34
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 9201,131,1314 3021,12-0,15-11,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,1932
Denní maximum 1,20
Denní minimum 1,107
Předchozí závěr 1,2776 20.10.2026
52-týdenní maximum 10,1691 29.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 19 476 17:25
Dnešní objem 22 215,36 17:25
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,6026,80-16,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities114,00116,002,99sentiment_arrow
iShare/Leverage 729,349,38-3,93sentiment_arrow
Leverage Shares 3x Tesla ETP60,4960,610,05sentiment_arrow
/LSHS 752,202,210,05sentiment_arrow
/LSHS 7112,8813,051,09sentiment_arrow
/LSHS 7532,4232,532,18sentiment_arrow
BSKT/LSHS1,651,656,11sentiment_arrow
NDX/LSHS 7125,5025,54-4,42sentiment_arrow
MSTR/LSHS 740,620,63-20,08sentiment_arrow
/LSHS 7119,0819,14-3,04sentiment_arrow
AAPL/LSHS 7223,2523,412,45sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,991,99-0,05sentiment_arrow
Treasury/LSHS 736,506,570,77sentiment_arrow
LSHS 767,237,240,97sentiment_arrow
BSKT/LSHS0,340,34-14,93sentiment_arrow
LSHS 7550,0950,620,66sentiment_arrow
Walt Disney/LSHS 7124,9325,22-3,81sentiment_arrow
3xL lAVGO/LSHS 756,856,87-3,04sentiment_arrow
/LSHS 763,793,80-8,02sentiment_arrow
COIN/LSHS 713,873,89-4,95sentiment_arrow
NDX/LSHS 7122,7022,79-3,70sentiment_arrow
Leverage Shares -3x Short Facebook0,790,79-0,80sentiment_arrow
Solactive/LSHS 7365,3565,59-0,68sentiment_arrow
BSKT/LSHS0,340,3510,88sentiment_arrow
/LSHS 7025,2125,402,26sentiment_arrow
/LSHS 73726,50728,006,13sentiment_arrow
QQQ/LSHS 712,382,383,35sentiment_arrow
/LSHS 743,003,061,87sentiment_arrow
Leverage Shares 3x AMD ETP5,605,612,94sentiment_arrow
3x/LSHS 720,990,99-5,15sentiment_arrow
Alibaba/LSHS 729,309,3311,23sentiment_arrow
TESLA/LSHS 717,947,95-7,52sentiment_arrow
/LSHS 760,330,337,79sentiment_arrow
Leverage Shares 1x Amazon8,008,030,75sentiment_arrow
Long/LSHS 7210,9911,111,93sentiment_arrow
NDX/LSHS 7119,0419,07-3,99sentiment_arrow
Exxon/LSHS 7335,9136,71-0,69sentiment_arrow
-4x/LSHS 740,540,55-2,84sentiment_arrow
3x/LSHS 720,870,886,15sentiment_arrow
SPX/LSHS 7115,8815,97-0,92sentiment_arrow
LSHS 7544,7245,09-0,93sentiment_arrow
SPDR/Leverage 7228,3428,542,15sentiment_arrow
SPACE/LSHS 763,023,04-29,46sentiment_arrow
Leverage Shares 3x Alphabet ETP150,12150,52-9,97sentiment_arrow
1xS CRM/Lever 701,471,491,40sentiment_arrow
LSHS 6733,1233,282,06sentiment_arrow
Financials/LSHS 710,530,54-4,66sentiment_arrow
BSKT/LSHS2,202,215,54sentiment_arrow
LSHS 760,580,5819,06sentiment_arrow
3xS AAPL/Lever 70120,88121,263,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,2111,89sentiment_arrow
Leverage Shares 3x Tesla ETP6,436,449,94sentiment_arrow
Walt Disney/LSHS 7128,4031,602,56sentiment_arrow
2xL 9988/Lever 700,770,77-3,45sentiment_arrow
MSTR/LSHS 7416,1316,2018,97sentiment_arrow
NASDAQ/LSHS 742,922,950,20sentiment_arrow
Total World/LSHS 716,296,310,60sentiment_arrow
1xS AAPL/Lever 702,973,000,92sentiment_arrow
/LSHS 73866,93868,161,64sentiment_arrow
/LSHS 734,714,742,92sentiment_arrow
/LSHS 711,131,13-11,80sentiment_arrow
LSHS 7531,3731,60-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,6517,713,35sentiment_arrow
COIN/LSHS 740,830,840,21sentiment_arrow
/LSHS 762,142,14-1,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,20-1,25sentiment_arrow
UBER/LSHS 710,250,26-4,49sentiment_arrow
1xS TESLA/Levera 7021,5921,79-1,68sentiment_arrow
iShares/Leverage 7216,7616,865,35sentiment_arrow
/LSHS 7328,4728,806,22sentiment_arrow
BSKT/LSHS0,380,396,78sentiment_arrow
Short Volatility Long Tech ETP48,1748,540,65sentiment_arrow
Walt Disney/LSHS 7129,2530,712,88sentiment_arrow
2xL AMD/Lever 70210,00214,009,18sentiment_arrow
/LSHS 6777,6578,26-1,63sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,0133,093,80sentiment_arrow
BSKT/LSHS1,961,975,50sentiment_arrow
/LSHS 711,521,54-3,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8815,935,27sentiment_arrow
Leverage Shares 3x Amazon ETP8,578,600,09sentiment_arrow
Leverage Shares -3x Short Facebook0,790,79-61,52sentiment_arrow
SPDR /Leverage 2233,4033,60-1,20sentiment_arrow
SPDR /Leverage 2229,8630,130,13sentiment_arrow
SUPER/LSHS 745,415,4428,94sentiment_arrow
MERCEDES/LSHS 720,750,765,11sentiment_arrow
S&P500/LSHS 743,953,961,05sentiment_arrow
Long India/LSHS 7313,9014,10-4,83sentiment_arrow
BSKT/LSHS4,724,7331,49sentiment_arrow
/LSHS 713,003,033,44sentiment_arrow
PYPL/LSHS 712,812,840,09sentiment_arrow
VanEck/LSHS 710,850,860,97sentiment_arrow
Collate/Leverage 710,480,48-3,89sentiment_arrow
2x AMZN/Leverage 6787,4587,654,86sentiment_arrow
LSHS 755,996,05-3,42sentiment_arrow
iSTOXX/LSHS 71217,00219,5017,68sentiment_arrow
Treasury/LSHS 7318,6618,74-2,43sentiment_arrow
SemiconductLSHS 710,380,38-7,32sentiment_arrow
/LSHS 741,111,12-0,70sentiment_arrow
1xS TESLA/Levera 7019,2719,35-3,14sentiment_arrow
3xS AAPL/Lever 70161,91162,41-4,53sentiment_arrow
BP/Leverage 716,616,700,03sentiment_arrow
/LSHS 720,590,60-4,97sentiment_arrow
/LSHS 7019,6119,68-14,14sentiment_arrow
Semiconduco/LSHS 7112,3912,531,42sentiment_arrow
SPX/LSHS 7121,2821,511,36sentiment_arrow
United/Leverage 720,420,433,64sentiment_arrow
/LSHS 7060,0760,144,54sentiment_arrow
LSHS 7411,1111,170,39sentiment_arrow
VanEck/LSHS 716,746,78-4,02sentiment_arrow
BRK/LSHS 7110,6010,653,92sentiment_arrow
Walt Disney/LSHS 7133,3933,760,26sentiment_arrow
LSHS 763,703,7116,53sentiment_arrow
-3x/LSHS 7437,7737,965,87sentiment_arrow
Leverage Shares 3x Facebook ETP5,035,065,68sentiment_arrow
RKL30,800,807,83sentiment_arrow
BSKT/LSHS1,961,973,54sentiment_arrow
/LSHS 7044,8544,913,80sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,5684,065,99sentiment_arrow
COIN/LSHS 739,579,61-11,79sentiment_arrow
MSTR/LSHS 7421,6021,6419,62sentiment_arrow
SPX/LSHS 7118,8619,16-1,09sentiment_arrow
1xS TESLA/Levera 7016,1216,27-5,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00766,00-1,30sentiment_arrow
/LSHS 74121,59122,10-2,09sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,575,581,54sentiment_arrow
/LSHS 7053,5053,572,11sentiment_arrow
iShares/LSHS 721,161,170,91sentiment_arrow
2x DIS/Leverage 67100,00102,004,17sentiment_arrow
SUPER/LSHS 744,054,0521,83sentiment_arrow
/LSHS 763,373,382,85sentiment_arrow
LSHS 7537,4137,791,05sentiment_arrow
LSHS 7544,6145,13-0,38sentiment_arrow
/LSHS 7114,2714,29-0,85sentiment_arrow
/LSHS 7116,8817,18-2,23sentiment_arrow
Treasury/LSHS 7319,2019,50-0,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,311,58sentiment_arrow
TESLA/LSHS 717,057,08-8,94sentiment_arrow
21.10.2026 17:28:02

Graf online
Zdroj: Six Financial Information, BCPP