Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft516516,23,65
Nokia9,1629,1721,04
IBM228,01228,210,46
Mercedes-Benz Group AG41,27541,290,11
PFE28,2728,28-0,46
25.09.2026 17:00:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:02:13
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 -1,60 -0,02 6 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 16:02:13
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26 3141,321,3720 4001,35-0,02-1,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,3554
Denní maximum 1,397
Denní minimum 1,35
Předchozí závěr 1,3772 24.09.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 5 110 16:02
Dnešní objem 6 994,56 16:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0032,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00108,50-6,09sentiment_arrow
iShare/Leverage 7213,5013,604,25sentiment_arrow
Leverage Shares 3x Tesla ETP56,4956,6212,79sentiment_arrow
/LSHS 753,713,73-8,43sentiment_arrow
/LSHS 7114,7515,042,62sentiment_arrow
/LSHS 7514,6214,68-6,63sentiment_arrow
BSKT/LSHS3,583,587,12sentiment_arrow
NDX/LSHS 7123,1123,13-3,59sentiment_arrow
MSTR/LSHS 740,680,684,55sentiment_arrow
/LSHS 7120,1820,210,00sentiment_arrow
AAPL/LSHS 7225,0825,200,83sentiment_arrow
Microso/Leverage 720,160,16-10,61sentiment_arrow
Treasury/LSHS 731,861,88-5,46sentiment_arrow
Treasury/LSHS 736,286,48-3,98sentiment_arrow
LSHS 7616,7016,742,36sentiment_arrow
BSKT/LSHS2,392,4114,12sentiment_arrow
LSHS 7555,8656,44-1,75sentiment_arrow
Walt Disney/LSHS 7121,7922,176,95sentiment_arrow
3xL lAVGO/LSHS 758,238,274,05sentiment_arrow
/LSHS 765,125,17-4,59sentiment_arrow
COIN/LSHS 714,234,25-10,99sentiment_arrow
NDX/LSHS 7120,2320,29-4,25sentiment_arrow
Leverage Shares -3x Short Facebook0,690,71-4,25sentiment_arrow
Solactive/LSHS 7365,9266,22-2,28sentiment_arrow
BSKT/LSHS1,091,124,60sentiment_arrow
/LSHS 7022,0522,32-4,40sentiment_arrow
/LSHS 73684,00686,00-2,21sentiment_arrow
QQQ/LSHS 712,802,804,84sentiment_arrow
/LSHS 742,993,02-0,89sentiment_arrow
Leverage Shares 3x AMD ETP9,189,2010,12sentiment_arrow
3x/LSHS 720,950,96-5,39sentiment_arrow
Alibaba/LSHS 728,338,37-3,03sentiment_arrow
TESLA/LSHS 719,419,434,28sentiment_arrow
/LSHS 761,621,63-10,14sentiment_arrow
Leverage Shares 1x Amazon7,597,62-1,57sentiment_arrow
Long/LSHS 729,8810,20-3,91sentiment_arrow
NDX/LSHS 7117,4417,46-5,65sentiment_arrow
Exxon/LSHS 7326,8627,44-6,67sentiment_arrow
-4x/LSHS 740,360,37-10,57sentiment_arrow
3x/LSHS 720,830,84-7,34sentiment_arrow
SPX/LSHS 7116,4516,62-2,72sentiment_arrow
LSHS 7549,0149,530,60sentiment_arrow
SPDR/Leverage 7228,3428,601,56sentiment_arrow
Leverage Shares 3x Alphabet ETP168,89169,284,64sentiment_arrow
1xS CRM/Lever 701,411,43-2,67sentiment_arrow
LSHS 6731,5531,687,97sentiment_arrow
Financials/LSHS 710,570,57-2,24sentiment_arrow
BSKT/LSHS4,744,756,03sentiment_arrow
LSHS 760,600,60-14,00sentiment_arrow
3xS AAPL/Lever 70116,58117,06-0,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-1,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,835,84-6,44sentiment_arrow
Walt Disney/LSHS 7124,1826,876,40sentiment_arrow
2xL 9988/Lever 700,870,87-0,23sentiment_arrow
MSTR/LSHS 7420,4720,54-3,55sentiment_arrow
NASDAQ/LSHS 743,083,110,68sentiment_arrow
Total World/LSHS 716,406,41-0,27sentiment_arrow
1xS AAPL/Lever 703,023,071,52sentiment_arrow
/LSHS 73794,13795,692,58sentiment_arrow
/LSHS 7315,5515,70-4,52sentiment_arrow
/LSHS 711,321,37-1,60sentiment_arrow
LSHS 7532,1232,331,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,4330,5511,57sentiment_arrow
COIN/LSHS 740,930,94-1,00sentiment_arrow
/LSHS 762,682,682,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,6044,303,25sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,5422,926,01sentiment_arrow
iShares/Leverage 7216,6817,121,27sentiment_arrow
/LSHS 7333,7534,499,39sentiment_arrow
BSKT/LSHS1,251,283,56sentiment_arrow
Short Volatility Long Tech ETP49,5549,74-0,21sentiment_arrow
Walt Disney/LSHS 7125,1926,150,24sentiment_arrow
2xL AMD/Lever 70288,00294,0013,18sentiment_arrow
/LSHS 6775,3275,61-1,96sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,2933,432,04sentiment_arrow
BSKT/LSHS4,164,175,91sentiment_arrow
/LSHS 711,681,70-6,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,2619,466,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,517,541,63sentiment_arrow
Leverage Shares -3x Short Facebook0,690,71-6,85sentiment_arrow
SPDR /Leverage 2237,7038,001,07sentiment_arrow
SPDR /Leverage 2233,2533,320,44sentiment_arrow
SUPER/LSHS 748,288,3213,04sentiment_arrow
MERCEDES/LSHS 720,800,81-2,56sentiment_arrow
S&P500/LSHS 743,943,950,05sentiment_arrow
Long India/LSHS 7314,4014,70-1,36sentiment_arrow
BSKT/LSHS3,803,80-0,49sentiment_arrow
/LSHS 712,752,7810,71sentiment_arrow
PYPL/LSHS 712,402,520,37sentiment_arrow
VanEck/LSHS 710,720,73-3,46sentiment_arrow
Collate/Leverage 710,520,54-10,55sentiment_arrow
2x AMZN/Leverage 6779,3579,650,38sentiment_arrow
LSHS 756,406,46-1,15sentiment_arrow
iSTOXX/LSHS 71124,80126,8010,23sentiment_arrow
Treasury/LSHS 7320,5020,851,61sentiment_arrow
SemiconductLSHS 710,290,29-5,98sentiment_arrow
/LSHS 741,141,15-2,32sentiment_arrow
1xS TESLA/Levera 7019,7720,10-0,58sentiment_arrow
3xS AAPL/Lever 70154,47154,83-1,45sentiment_arrow
BP/Leverage 714,445,03-1,41sentiment_arrow
/LSHS 720,650,67-2,88sentiment_arrow
/LSHS 7025,8726,190,40sentiment_arrow
Semiconduco/LSHS 7120,4620,765,52sentiment_arrow
SPX/LSHS 7121,7921,920,00sentiment_arrow
United/Leverage 720,470,481,25sentiment_arrow
/LSHS 7065,1965,252,54sentiment_arrow
LSHS 7411,3511,410,28sentiment_arrow
VanEck/LSHS 718,588,645,13sentiment_arrow
BRK/LSHS 719,189,34-1,91sentiment_arrow
Walt Disney/LSHS 7128,8429,36-0,31sentiment_arrow
LSHS 765,976,00-5,61sentiment_arrow
-3x/LSHS 7431,1231,29-1,20sentiment_arrow
Leverage Shares 3x Facebook ETP6,186,21-7,56sentiment_arrow
RKL32,352,365,92sentiment_arrow
BSKT/LSHS4,164,176,65sentiment_arrow
/LSHS 7049,1949,263,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7289,311,00sentiment_arrow
COIN/LSHS 738,308,333,54sentiment_arrow
MSTR/LSHS 7427,0427,13-5,67sentiment_arrow
SPX/LSHS 7119,0219,32-3,79sentiment_arrow
1xS TESLA/Levera 7017,0117,311,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 105,001 110,005,21sentiment_arrow
/LSHS 74153,79154,547,22sentiment_arrow
SPDR/Leverage 720,400,413,58sentiment_arrow
LSHS 768,808,831,71sentiment_arrow
/LSHS 7057,1457,211,93sentiment_arrow
iShares/LSHS 721,011,0314,64sentiment_arrow
2x DIS/Leverage 6781,0083,002,50sentiment_arrow
SUPER/LSHS 746,276,2812,86sentiment_arrow
/LSHS 7610,6510,70-4,56sentiment_arrow
LSHS 7542,1942,641,19sentiment_arrow
LSHS 7548,9949,56-0,86sentiment_arrow
/LSHS 7115,2215,24-0,30sentiment_arrow
/LSHS 7117,5417,86-0,85sentiment_arrow
Treasury/LSHS 7320,0020,75-11,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,341,30sentiment_arrow
TESLA/LSHS 718,258,274,74sentiment_arrow
25.09.2026 17:01:01

Graf online
Zdroj: Six Financial Information, BCPP