Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013820,88
KB105010510,57
PKN149,36149,40,23
Msft499,55500-0,02
Nokia8,2288,2380,91
IBM235,8236,36-0,57
Mercedes-Benz Group AG46,746,72-0,82
PFE26,4726,48-1,08
10.08.2026 13:15:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 10:10:14
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 7,27 0,16 3 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 10:10:14
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 4232,352,363 7542,360,167,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,355
Denní maximum 2,36
Denní minimum 2,355
Předchozí závěr 2,289 07.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 682 10:10
Dnešní objem 3 969,52 10:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-1,10sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,2088,80-4,22sentiment_arrow
iShare/Leverage 7214,5014,653,16sentiment_arrow
Leverage Shares 3x Tesla ETP53,1053,23-1,46sentiment_arrow
/LSHS 752,372,39-3,12sentiment_arrow
/LSHS 7125,3725,892,25sentiment_arrow
/LSHS 7540,3140,600,00sentiment_arrow
BSKT/LSHS2,202,22-1,94sentiment_arrow
NDX/LSHS 7127,3427,40-1,09sentiment_arrow
MSTR/LSHS 747,607,647,95sentiment_arrow
/LSHS 7123,1723,200,85sentiment_arrow
AAPL/LSHS 7233,5933,83-0,18sentiment_arrow
Microso/Leverage 720,180,184,05sentiment_arrow
Treasury/LSHS 732,402,42-0,98sentiment_arrow
Treasury/LSHS 737,857,951,26sentiment_arrow
LSHS 766,846,87-7,69sentiment_arrow
BSKT/LSHS4,384,4521,90sentiment_arrow
LSHS 7555,5956,180,00sentiment_arrow
COIN/LSHS 713,373,39-0,65sentiment_arrow
NDX/LSHS 7123,6723,70-3,90sentiment_arrow
Leverage Shares -3x Short Facebook1,651,680,89sentiment_arrow
Solactive/LSHS 7361,9162,22-5,57sentiment_arrow
/LSHS 7030,0930,54-0,10sentiment_arrow
/LSHS 73524,00526,001,25sentiment_arrow
QQQ/LSHS 712,622,620,73sentiment_arrow
/LSHS 742,722,731,00sentiment_arrow
Leverage Shares 3x AMD ETP4,574,59-0,46sentiment_arrow
3x/LSHS 721,071,08-1,11sentiment_arrow
Alibaba/LSHS 725,805,84-7,82sentiment_arrow
TESLA/LSHS 7115,5315,57-1,02sentiment_arrow
/LSHS 761,791,8120,52sentiment_arrow
Leverage Shares 3x Disney0,140,148,40sentiment_arrow
Leverage Shares 1x Amazon8,398,45-3,84sentiment_arrow
Long/LSHS 726,516,730,00sentiment_arrow
NDX/LSHS 7120,2620,28-2,00sentiment_arrow
Exxon/LSHS 7323,9524,261,50sentiment_arrow
-4x/LSHS 740,530,53-2,21sentiment_arrow
3x/LSHS 720,930,93-1,17sentiment_arrow
SPX/LSHS 7116,0616,09-0,53sentiment_arrow
LSHS 7548,4548,610,51sentiment_arrow
SPDR/Leverage 7229,3429,605,31sentiment_arrow
Leverage Shares 3x Alphabet ETP200,65201,260,73sentiment_arrow
1xS CRM/Lever 700,880,89-3,28sentiment_arrow
LSHS 6729,9530,11-2,00sentiment_arrow
Financials/LSHS 710,480,50-0,67sentiment_arrow
BSKT/LSHS2,982,99-1,64sentiment_arrow
LSHS 760,380,399,55sentiment_arrow
3xS AAPL/Lever 7091,0891,42-2,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,205,98sentiment_arrow
Leverage Shares 3x Tesla ETP4,414,42-1,37sentiment_arrow
2xL 9988/Lever 701,241,242,23sentiment_arrow
MSTR/LSHS 747,347,36-1,94sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,666,691,01sentiment_arrow
1xS AAPL/Lever 703,313,362,52sentiment_arrow
/LSHS 73612,68614,670,35sentiment_arrow
/LSHS 7313,7013,950,73sentiment_arrow
/LSHS 712,352,367,27sentiment_arrow
LSHS 7531,7132,12-1,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,1829,342,57sentiment_arrow
COIN/LSHS 740,850,862,44sentiment_arrow
/LSHS 763,203,21-1,37sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,002,44sentiment_arrow
UBER/LSHS 710,370,380,82sentiment_arrow
1xS TESLA/Levera 7025,9626,217,19sentiment_arrow
iShares/Leverage 7221,3521,55-3,40sentiment_arrow
/LSHS 7324,5325,094,34sentiment_arrow
BSKT/LSHS0,680,69-4,70sentiment_arrow
Short Volatility Long Tech ETP47,8247,920,55sentiment_arrow
2xL AMD/Lever 70175,00178,000,85sentiment_arrow
/LSHS 6764,1164,45-1,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,4828,60-2,24sentiment_arrow
BSKT/LSHS2,572,592,38sentiment_arrow
/LSHS 713,453,502,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1516,310,60sentiment_arrow
Leverage Shares 3x Amazon ETP10,6710,72-1,20sentiment_arrow
Leverage Shares -3x Short Facebook1,641,6826,35sentiment_arrow
SPDR /Leverage 2241,0041,400,00sentiment_arrow
SPDR /Leverage 2235,5835,64-1,10sentiment_arrow
SUPER/LSHS 745,115,1312,98sentiment_arrow
MERCEDES/LSHS 721,201,227,53sentiment_arrow
S&P500/LSHS 744,004,03-0,49sentiment_arrow
Long India/LSHS 7317,4017,70-0,56sentiment_arrow
BSKT/LSHS3,423,4319,24sentiment_arrow
/LSHS 713,303,33-0,31sentiment_arrow
PYPL/LSHS 713,263,36-7,78sentiment_arrow
VanEck/LSHS 710,950,95-10,38sentiment_arrow
Collate/Leverage 710,710,72-5,88sentiment_arrow
2x AMZN/Leverage 6799,3599,75-2,61sentiment_arrow
LSHS 754,864,910,66sentiment_arrow
Treasury/LSHS 7317,2217,44-1,28sentiment_arrow
SemiconductLSHS 710,340,35-0,84sentiment_arrow
/LSHS 741,341,340,76sentiment_arrow
1xS TESLA/Levera 7022,4922,69-4,70sentiment_arrow
3xS AAPL/Lever 70122,94123,330,00sentiment_arrow
BP/Leverage 713,954,07-2,80sentiment_arrow
/LSHS 720,560,570,70sentiment_arrow
/LSHS 7031,0031,384,42sentiment_arrow
Semiconduco/LSHS 7118,7719,077,23sentiment_arrow
SPX/LSHS 7121,6821,721,92sentiment_arrow
United/Leverage 720,770,80-4,29sentiment_arrow
/LSHS 7070,3570,440,10sentiment_arrow
LSHS 7411,4811,55-0,76sentiment_arrow
VanEck/LSHS 718,628,68-1,37sentiment_arrow
BRK/LSHS 7110,0010,203,87sentiment_arrow
LSHS 762,572,603,10sentiment_arrow
-3x/LSHS 7439,9440,2012,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,483,51-2,19sentiment_arrow
RKL34,164,1915,38sentiment_arrow
BSKT/LSHS2,572,594,82sentiment_arrow
/LSHS 7052,1052,170,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,2790,80-0,11sentiment_arrow
COIN/LSHS 7330,6930,93-6,74sentiment_arrow
MSTR/LSHS 749,909,94-4,16sentiment_arrow
1xS TESLA/Levera 7019,2319,422,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00746,00-1,58sentiment_arrow
/LSHS 74128,07129,202,62sentiment_arrow
SPDR/Leverage 720,400,412,87sentiment_arrow
LSHS 7612,1812,3710,85sentiment_arrow
/LSHS 7060,8760,980,35sentiment_arrow
iShares/LSHS 720,840,85-8,67sentiment_arrow
2x DIS/Leverage 6780,5081,501,82sentiment_arrow
SUPER/LSHS 743,773,8012,54sentiment_arrow
/LSHS 767,847,919,78sentiment_arrow
LSHS 7541,1841,621,78sentiment_arrow
LSHS 7548,0948,650,71sentiment_arrow
/LSHS 7117,1717,19-7,28sentiment_arrow
/LSHS 7119,8820,24-2,04sentiment_arrow
Treasury/LSHS 7317,0617,32-2,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,710,35sentiment_arrow
TESLA/LSHS 7113,4413,48-2,64sentiment_arrow
10.08.2026 13:11:01

Graf online
Zdroj: Six Financial Information, BCPP