Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,31
KB979979,5-0,25
PKN145,06145,12-0,63
Msft386,1386,50,32
Nokia10,5310,552,83
IBM219,32219,371,06
Mercedes-Benz Group AG45,3945,4050,64
PFE24,2524,290,16
15.07.2026 13:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 11:33:36
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,88 13,13 0,22 13 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 11:33:36
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16 6521,821,8416 6521,880,2213,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,7956
Denní maximum 1,91
Denní minimum 1,78
Předchozí závěr 1,6451 14.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 7 242 11:33
Dnešní objem 13 460,72 11:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,201,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00135,000,00sentiment_arrow
iShare/Leverage 7211,2511,35-5,81sentiment_arrow
Leverage Shares 3x Tesla ETP26,5926,760,30sentiment_arrow
/LSHS 754,654,698,39sentiment_arrow
/LSHS 7121,5421,98-0,49sentiment_arrow
/LSHS 7542,4842,82-19,46sentiment_arrow
NDX/LSHS 7129,6129,67-1,57sentiment_arrow
MSTR/LSHS 749,599,65-2,94sentiment_arrow
/LSHS 7132,9233,01-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-0,73sentiment_arrow
Microso/Leverage 720,500,51-0,98sentiment_arrow
Treasury/LSHS 732,622,62-4,09sentiment_arrow
Treasury/LSHS 737,968,21-1,21sentiment_arrow
LSHS 7636,7036,82-9,35sentiment_arrow
BSKT/LSHS4,704,7418,09sentiment_arrow
LSHS 7551,1851,75-1,12sentiment_arrow
COIN/LSHS 713,533,550,55sentiment_arrow
NDX/LSHS 7125,9325,98-1,64sentiment_arrow
Leverage Shares -3x Short Facebook1,351,37-6,43sentiment_arrow
Solactive/LSHS 7358,7959,06-1,10sentiment_arrow
/LSHS 73323,60325,405,21sentiment_arrow
QQQ/LSHS 712,772,771,39sentiment_arrow
/LSHS 743,483,51-0,53sentiment_arrow
Leverage Shares 3x AMD ETP8,288,32-5,66sentiment_arrow
3x/LSHS 721,371,38-4,38sentiment_arrow
Alibaba/LSHS 728,348,44-11,24sentiment_arrow
TESLA/LSHS 7110,5110,521,25sentiment_arrow
/LSHS 762,412,452,20sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,567,62-1,01sentiment_arrow
Long/LSHS 726,696,93-2,31sentiment_arrow
NDX/LSHS 7122,1122,14-0,65sentiment_arrow
Exxon/LSHS 7320,5221,00-1,74sentiment_arrow
-4x/LSHS 740,570,58-1,37sentiment_arrow
3x/LSHS 721,201,21-7,38sentiment_arrow
SPX/LSHS 7118,8819,00-0,16sentiment_arrow
LSHS 7545,0045,27-1,68sentiment_arrow
SPDR/Leverage 7227,4627,720,04sentiment_arrow
Leverage Shares 3x Alphabet ETP213,20215,031,45sentiment_arrow
1xS CRM/Lever 700,630,650,00sentiment_arrow
LSHS 6718,4718,654,62sentiment_arrow
Financials/LSHS 710,520,54-0,41sentiment_arrow
LSHS 760,360,373,42sentiment_arrow
3xS AAPL/Lever 70102,98103,652,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,267,95sentiment_arrow
Leverage Shares 3x Tesla ETP8,878,88-3,07sentiment_arrow
2xL 9988/Lever 701,031,038,54sentiment_arrow
MSTR/LSHS 747,287,332,08sentiment_arrow
NASDAQ/LSHS 743,313,310,55sentiment_arrow
Total World/LSHS 716,296,340,61sentiment_arrow
1xS AAPL/Lever 703,263,31-0,18sentiment_arrow
/LSHS 73379,66381,761,89sentiment_arrow
/LSHS 7317,0517,40-0,29sentiment_arrow
/LSHS 711,821,8413,13sentiment_arrow
LSHS 7533,9034,161,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,6242,842,49sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,00sentiment_arrow
COIN/LSHS 740,950,951,99sentiment_arrow
/LSHS 762,372,37-6,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,90-1,18sentiment_arrow
UBER/LSHS 710,350,361,71sentiment_arrow
1xS TESLA/Levera 7022,1422,541,03sentiment_arrow
iShares/Leverage 7216,4016,761,24sentiment_arrow
/LSHS 7326,1226,651,77sentiment_arrow
BSKT/LSHS4,724,76-3,35sentiment_arrow
Short Volatility Long Tech ETP47,4147,62-0,58sentiment_arrow
2xL AMD/Lever 70244,00250,00-8,11sentiment_arrow
/LSHS 6768,3668,980,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2728,412,05sentiment_arrow
/LSHS 712,482,521,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8318,012,80sentiment_arrow
Leverage Shares 3x Amazon ETP8,508,543,50sentiment_arrow
Leverage Shares -3x Short Facebook1,351,37-5,66sentiment_arrow
SPDR /Leverage 2233,8034,00-4,82sentiment_arrow
SPDR /Leverage 2229,6429,70-4,02sentiment_arrow
SUPER/LSHS 744,144,18-1,72sentiment_arrow
MERCEDES/LSHS 721,111,14-1,23sentiment_arrow
S&P500/LSHS 744,084,10-0,25sentiment_arrow
Long India/LSHS 7315,9016,20-0,93sentiment_arrow
BSKT/LSHS4,434,44-10,46sentiment_arrow
/LSHS 713,743,7812,69sentiment_arrow
PYPL/LSHS 713,053,1563,01sentiment_arrow
VanEck/LSHS 711,951,966,51sentiment_arrow
Collate/Leverage 710,540,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,3083,602,44sentiment_arrow
LSHS 754,854,905,26sentiment_arrow
Treasury/LSHS 7316,3616,642,21sentiment_arrow
SemiconductLSHS 710,350,36-2,25sentiment_arrow
/LSHS 741,461,47-3,42sentiment_arrow
1xS TESLA/Levera 7019,5219,74-0,97sentiment_arrow
3xS AAPL/Lever 70137,99138,831,75sentiment_arrow
BP/Leverage 713,864,28-0,15sentiment_arrow
/LSHS 720,750,77-0,10sentiment_arrow
/LSHS 7032,2132,44-1,17sentiment_arrow
Semiconduco/LSHS 7125,7726,016,03sentiment_arrow
SPX/LSHS 7125,3025,360,00sentiment_arrow
United/Leverage 720,880,911,01sentiment_arrow
/LSHS 740,320,320,93sentiment_arrow
/LSHS 7061,2361,353,64sentiment_arrow
LSHS 7411,1611,16-0,24sentiment_arrow
VanEck/LSHS 715,185,22-6,14sentiment_arrow
BRK/LSHS 718,909,041,13sentiment_arrow
LSHS 761,961,974,19sentiment_arrow
Leverage Shares 3x Facebook ETP5,005,01-0,90sentiment_arrow
RKL34,334,36-2,44sentiment_arrow
/LSHS 7045,6945,793,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,6882,828,14sentiment_arrow
COIN/LSHS 7334,0334,30-8,11sentiment_arrow
MSTR/LSHS 749,769,832,99sentiment_arrow
1xS TESLA/Levera 7016,5416,84-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 030,001 040,00-1,44sentiment_arrow
/LSHS 74118,41119,06-1,21sentiment_arrow
SPDR/Leverage 720,510,525,56sentiment_arrow
/LSHS 7053,6253,744,03sentiment_arrow
iShares/LSHS 720,991,02-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,093,112,38sentiment_arrow
/LSHS 7617,2917,46-7,07sentiment_arrow
LSHS 7538,2038,63-1,35sentiment_arrow
LSHS 7545,0045,35-1,03sentiment_arrow
/LSHS 7124,5924,63-8,26sentiment_arrow
/LSHS 7128,5929,10-1,57sentiment_arrow
Treasury/LSHS 7316,9217,44-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,165,170,87sentiment_arrow
TESLA/LSHS 719,219,223,21sentiment_arrow
15.07.2026 13:32:00

Graf online
Zdroj: Six Financial Information, BCPP