Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-0,90
Msft1,75
Nokia8,999,012,06
IBM3,88
Mercedes-Benz Group AG45,60545,6152,14
PFE-0,99
27.08.2026 22:24:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 14:42:10
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,70 -6,87 -0,13 13 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026 14:42:10
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 5001,502,411 0601,70-0,13-6,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,711
Denní maximum 1,711
Denní minimum 1,695
Předchozí závěr 1,824 26.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 7 886 14:42
Dnešní objem 13 390,92 14:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,20-5,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,4099,801,04sentiment_arrow
iShare/Leverage 7217,5017,603,24sentiment_arrow
Leverage Shares 3x Tesla ETP52,2652,282,03sentiment_arrow
/LSHS 753,533,530,88sentiment_arrow
/LSHS 7118,2618,27-0,64sentiment_arrow
/LSHS 7549,9850,00-14,74sentiment_arrow
BSKT/LSHS2,723,09-0,38sentiment_arrow
NDX/LSHS 7128,1628,18-5,69sentiment_arrow
MSTR/LSHS 742,072,07-36,03sentiment_arrow
/LSHS 7121,1521,16-0,05sentiment_arrow
AAPL/LSHS 7231,6531,67-2,06sentiment_arrow
Microso/Leverage 720,170,18-4,52sentiment_arrow
Treasury/LSHS 732,462,460,04sentiment_arrow
Treasury/LSHS 737,897,91-0,06sentiment_arrow
LSHS 7611,0111,02-5,04sentiment_arrow
BSKT/LSHS1,731,730,29sentiment_arrow
LSHS 7560,3160,330,84sentiment_arrow
/LSHS 764,824,8213,88sentiment_arrow
COIN/LSHS 714,194,195,36sentiment_arrow
NDX/LSHS 7123,7224,70-5,02sentiment_arrow
Leverage Shares -3x Short Facebook1,801,873,25sentiment_arrow
Solactive/LSHS 7362,6162,630,48sentiment_arrow
BSKT/LSHS0,940,972,93sentiment_arrow
/LSHS 7030,1730,191,38sentiment_arrow
/LSHS 73620,00660,0017,30sentiment_arrow
QQQ/LSHS 712,462,465,97sentiment_arrow
/LSHS 742,892,922,98sentiment_arrow
Leverage Shares 3x AMD ETP4,254,25-5,17sentiment_arrow
3x/LSHS 721,001,00-21,14sentiment_arrow
Alibaba/LSHS 727,527,5313,37sentiment_arrow
TESLA/LSHS 7112,0812,09-7,23sentiment_arrow
/LSHS 761,591,594,27sentiment_arrow
Leverage Shares 3x Disney0,150,15-8,48sentiment_arrow
Leverage Shares 1x Amazon7,847,85-1,40sentiment_arrow
Long/LSHS 726,867,575,29sentiment_arrow
NDX/LSHS 7120,0221,34-5,96sentiment_arrow
Exxon/LSHS 7324,8326,05-10,63sentiment_arrow
-4x/LSHS 740,590,60-7,17sentiment_arrow
3x/LSHS 720,860,86-19,82sentiment_arrow
SPX/LSHS 7116,1216,39-2,51sentiment_arrow
LSHS 7551,5752,06-1,03sentiment_arrow
SPDR/Leverage 7228,8828,921,62sentiment_arrow
Leverage Shares 3x Alphabet ETP169,84169,86-1,76sentiment_arrow
1xS CRM/Lever 701,691,7067,16sentiment_arrow
LSHS 6730,0230,042,45sentiment_arrow
Financials/LSHS 710,470,481,66sentiment_arrow
BSKT/LSHS3,913,91-0,91sentiment_arrow
LSHS 760,940,9411,57sentiment_arrow
3xS AAPL/Lever 7085,0094,461,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,340,3420,36sentiment_arrow
Leverage Shares 3x Tesla ETP4,706,317,40sentiment_arrow
2xL 9988/Lever 700,980,98-4,95sentiment_arrow
MSTR/LSHS 7415,0016,4639,12sentiment_arrow
NASDAQ/LSHS 743,133,131,68sentiment_arrow
Total World/LSHS 716,546,560,36sentiment_arrow
1xS AAPL/Lever 703,273,27-0,70sentiment_arrow
/LSHS 73705,90847,0018,74sentiment_arrow
/LSHS 739,129,8418,34sentiment_arrow
/LSHS 711,502,41-6,87sentiment_arrow
LSHS 7531,6631,681,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,2923,306,42sentiment_arrow
COIN/LSHS 741,011,023,29sentiment_arrow
/LSHS 764,114,11-0,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,3540,553,85sentiment_arrow
UBER/LSHS 710,380,39-17,42sentiment_arrow
1xS TESLA/Levera 7024,2824,29-2,45sentiment_arrow
iShares/Leverage 7220,8521,40-0,48sentiment_arrow
/LSHS 7326,0532,054,95sentiment_arrow
BSKT/LSHS1,111,113,90sentiment_arrow
Short Volatility Long Tech ETP48,0048,021,32sentiment_arrow
2xL AMD/Lever 70169,00171,00-4,52sentiment_arrow
/LSHS 6766,4366,451,32sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,4426,464,95sentiment_arrow
BSKT/LSHS3,343,361,17sentiment_arrow
/LSHS 712,062,08-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4216,435,45sentiment_arrow
Leverage Shares 3x Amazon ETP8,518,51-3,21sentiment_arrow
Leverage Shares -3x Short Facebook1,821,851,85sentiment_arrow
SPDR /Leverage 2248,1048,30-0,21sentiment_arrow
SPDR /Leverage 2241,3341,40-0,20sentiment_arrow
SUPER/LSHS 746,816,810,15sentiment_arrow
MERCEDES/LSHS 721,111,125,94sentiment_arrow
S&P500/LSHS 743,963,97-0,01sentiment_arrow
Long India/LSHS 7316,5016,701,21sentiment_arrow
BSKT/LSHS3,493,498,30sentiment_arrow
/LSHS 713,964,641,96sentiment_arrow
PYPL/LSHS 713,703,92-3,06sentiment_arrow
VanEck/LSHS 710,550,55-1,29sentiment_arrow
Collate/Leverage 710,610,62-4,88sentiment_arrow
2x AMZN/Leverage 6785,7585,85-0,90sentiment_arrow
LSHS 756,266,268,49sentiment_arrow
iSTOXX/LSHS 7151,0051,20-19,78sentiment_arrow
Treasury/LSHS 7316,3716,41-0,18sentiment_arrow
SemiconductLSHS 710,370,37-5,75sentiment_arrow
/LSHS 741,371,37-3,73sentiment_arrow
1xS TESLA/Levera 7020,2221,391,36sentiment_arrow
3xS AAPL/Lever 70128,31128,332,12sentiment_arrow
BP/Leverage 714,024,230,68sentiment_arrow
/LSHS 720,550,57-0,79sentiment_arrow
/LSHS 7036,3538,21-9,70sentiment_arrow
Semiconduco/LSHS 7115,3615,375,80sentiment_arrow
SPX/LSHS 7122,0922,10-2,92sentiment_arrow
United/Leverage 720,650,710,29sentiment_arrow
/LSHS 7069,0069,0220,79sentiment_arrow
LSHS 7412,0412,09-0,63sentiment_arrow
VanEck/LSHS 7112,6812,782,00sentiment_arrow
BRK/LSHS 719,319,35-2,15sentiment_arrow
LSHS 766,346,3417,84sentiment_arrow
-3x/LSHS 7442,9843,00-3,87sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,93-5,91sentiment_arrow
RKL31,901,91-5,44sentiment_arrow
BSKT/LSHS2,223,360,36sentiment_arrow
/LSHS 7049,9854,0020,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,4090,4213,40sentiment_arrow
COIN/LSHS 7313,0613,07-17,02sentiment_arrow
MSTR/LSHS 7422,2722,2838,58sentiment_arrow
SPX/LSHS 7118,8119,10-3,51sentiment_arrow
1xS TESLA/Levera 7017,6918,02-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP810,00814,00-5,14sentiment_arrow
/LSHS 74118,13118,154,90sentiment_arrow
SPDR/Leverage 720,340,340,30sentiment_arrow
LSHS 768,758,76-1,66sentiment_arrow
/LSHS 7058,8959,0620,40sentiment_arrow
iShares/LSHS 720,910,911,73sentiment_arrow
2x DIS/Leverage 6788,7589,750,00sentiment_arrow
SUPER/LSHS 744,965,071,20sentiment_arrow
/LSHS 769,459,452,72sentiment_arrow
LSHS 7544,2248,591,08sentiment_arrow
LSHS 7551,4551,98-0,71sentiment_arrow
/LSHS 7115,3516,17-5,17sentiment_arrow
/LSHS 7118,0518,36-1,17sentiment_arrow
Treasury/LSHS 7316,9016,940,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,505,501,31sentiment_arrow
TESLA/LSHS 7110,3810,64-4,73sentiment_arrow
27.08.2026 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP