Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313550,15
KB10531054-0,57
PKN155,3155,34-0,08
Msft483,26483,5-0,28
Nokia8,6148,622-2,87
IBM235,56236,81-0,56
Mercedes-Benz Group AG44,78544,8-0,51
PFE27,9527,96-1,03
20.08.2026 14:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 13:41:24
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 -10,53 -0,24 57 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 13:41:24
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 8122,072,118 3002,00-0,24-10,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,328
Denní maximum 2,3745
Denní minimum 2,00
Předchozí závěr 2,2545 19.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 27 099 13:41
Dnešní objem 57 366,17 13:41
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,0042,401,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,2098,002,27sentiment_arrow
iShare/Leverage 7215,6515,802,92sentiment_arrow
Leverage Shares 3x Tesla ETP47,6047,93-0,83sentiment_arrow
/LSHS 752,762,7823,94sentiment_arrow
/LSHS 7121,4321,656,87sentiment_arrow
/LSHS 7549,6950,16-0,36sentiment_arrow
BSKT/LSHS2,892,923,68sentiment_arrow
NDX/LSHS 7129,5029,552,15sentiment_arrow
MSTR/LSHS 744,164,19-26,11sentiment_arrow
/LSHS 7122,3922,46-1,05sentiment_arrow
AAPL/LSHS 7230,9431,233,34sentiment_arrow
Microso/Leverage 720,190,19-1,48sentiment_arrow
Treasury/LSHS 732,332,34-4,08sentiment_arrow
Treasury/LSHS 737,757,84-2,91sentiment_arrow
LSHS 7613,3013,36-6,53sentiment_arrow
BSKT/LSHS2,943,0013,13sentiment_arrow
LSHS 7557,7358,33-3,46sentiment_arrow
/LSHS 764,164,19-7,93sentiment_arrow
COIN/LSHS 713,703,72-9,03sentiment_arrow
NDX/LSHS 7125,2025,240,16sentiment_arrow
Leverage Shares -3x Short Facebook2,062,122,41sentiment_arrow
Solactive/LSHS 7362,0262,317,03sentiment_arrow
/LSHS 7030,9131,280,00sentiment_arrow
/LSHS 73557,50561,50-0,45sentiment_arrow
QQQ/LSHS 712,382,38-3,68sentiment_arrow
/LSHS 742,822,852,69sentiment_arrow
Leverage Shares 3x AMD ETP3,994,00-1,92sentiment_arrow
3x/LSHS 721,171,170,35sentiment_arrow
Alibaba/LSHS 726,206,250,76sentiment_arrow
TESLA/LSHS 7112,9913,01-1,34sentiment_arrow
/LSHS 761,891,9015,65sentiment_arrow
Leverage Shares 3x Disney0,140,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,078,121,03sentiment_arrow
Long/LSHS 727,958,161,07sentiment_arrow
NDX/LSHS 7121,6021,633,45sentiment_arrow
Exxon/LSHS 7330,5531,13-3,69sentiment_arrow
-4x/LSHS 740,630,644,97sentiment_arrow
3x/LSHS 721,001,014,85sentiment_arrow
SPX/LSHS 7116,6216,650,96sentiment_arrow
LSHS 7549,4549,941,54sentiment_arrow
SPDR/Leverage 7228,4428,66-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP173,31173,72-0,23sentiment_arrow
1xS CRM/Lever 701,041,080,47sentiment_arrow
LSHS 6727,9628,11-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS3,963,983,16sentiment_arrow
LSHS 760,650,6614,51sentiment_arrow
3xS AAPL/Lever 7096,4796,98-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,2516,43sentiment_arrow
Leverage Shares 3x Tesla ETP5,015,030,14sentiment_arrow
2xL 9988/Lever 701,151,170,25sentiment_arrow
MSTR/LSHS 749,669,6930,61sentiment_arrow
NASDAQ/LSHS 743,103,110,10sentiment_arrow
Total World/LSHS 716,426,46-0,96sentiment_arrow
1xS AAPL/Lever 703,233,271,52sentiment_arrow
/LSHS 73650,90656,356,67sentiment_arrow
/LSHS 738,688,869,00sentiment_arrow
/LSHS 712,072,11-10,53sentiment_arrow
LSHS 7530,9731,44-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,4422,59-4,08sentiment_arrow
COIN/LSHS 740,930,937,04sentiment_arrow
/LSHS 763,583,59-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3039,700,25sentiment_arrow
UBER/LSHS 710,400,414,80sentiment_arrow
1xS TESLA/Levera 7024,5924,831,50sentiment_arrow
iShares/Leverage 7219,4819,72-2,72sentiment_arrow
/LSHS 7327,5728,1519,93sentiment_arrow
BSKT/LSHS1,021,045,92sentiment_arrow
Short Volatility Long Tech ETP47,3147,41-0,46sentiment_arrow
2xL AMD/Lever 70161,00163,003,95sentiment_arrow
/LSHS 6767,1767,65-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1425,28-1,18sentiment_arrow
BSKT/LSHS3,383,413,62sentiment_arrow
/LSHS 712,242,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8914,97-1,02sentiment_arrow
Leverage Shares 3x Amazon ETP9,369,423,82sentiment_arrow
Leverage Shares -3x Short Facebook2,062,12-2,99sentiment_arrow
SPDR /Leverage 2244,2044,60-0,67sentiment_arrow
SPDR /Leverage 2237,8737,93-1,32sentiment_arrow
SUPER/LSHS 746,326,360,31sentiment_arrow
MERCEDES/LSHS 721,051,07-0,93sentiment_arrow
S&P500/LSHS 743,943,96-0,26sentiment_arrow
Long India/LSHS 7316,5016,70-0,60sentiment_arrow
BSKT/LSHS3,353,36-4,04sentiment_arrow
/LSHS 713,433,465,18sentiment_arrow
PYPL/LSHS 713,653,722,94sentiment_arrow
VanEck/LSHS 710,710,72-2,50sentiment_arrow
Collate/Leverage 710,640,650,70sentiment_arrow
2x AMZN/Leverage 6791,3591,75-1,75sentiment_arrow
LSHS 755,365,435,48sentiment_arrow
Treasury/LSHS 7317,3817,521,30sentiment_arrow
SemiconductLSHS 710,390,395,60sentiment_arrow
/LSHS 741,421,430,00sentiment_arrow
1xS TESLA/Levera 7021,1021,18-5,49sentiment_arrow
3xS AAPL/Lever 70131,51132,29-1,68sentiment_arrow
BP/Leverage 714,925,021,58sentiment_arrow
/LSHS 720,600,61-0,13sentiment_arrow
/LSHS 7038,7739,16-3,19sentiment_arrow
Semiconduco/LSHS 7116,0016,103,13sentiment_arrow
SPX/LSHS 7122,6622,702,18sentiment_arrow
United/Leverage 720,600,63-5,56sentiment_arrow
/LSHS 7062,9363,04-2,63sentiment_arrow
LSHS 7411,6511,752,19sentiment_arrow
VanEck/LSHS 7110,0510,15-2,82sentiment_arrow
BRK/LSHS 719,129,28-0,54sentiment_arrow
LSHS 763,803,8318,12sentiment_arrow
-3x/LSHS 7444,2444,641,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,63-1,67sentiment_arrow
RKL32,802,820,00sentiment_arrow
BSKT/LSHS3,393,419,74sentiment_arrow
/LSHS 7046,1346,23-0,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,3384,921,47sentiment_arrow
COIN/LSHS 7320,6820,95-14,59sentiment_arrow
MSTR/LSHS 7413,1413,2029,33sentiment_arrow
SPX/LSHS 7119,1919,570,51sentiment_arrow
1xS TESLA/Levera 7018,0718,222,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00850,00-0,24sentiment_arrow
/LSHS 74114,25115,250,97sentiment_arrow
SPDR/Leverage 720,370,37-6,94sentiment_arrow
LSHS 769,199,290,55sentiment_arrow
/LSHS 7053,8253,93-2,58sentiment_arrow
iShares/LSHS 720,890,915,06sentiment_arrow
2x DIS/Leverage 6782,0083,50-2,96sentiment_arrow
SUPER/LSHS 744,634,66-0,65sentiment_arrow
/LSHS 7610,1510,24-5,37sentiment_arrow
LSHS 7542,3742,81-0,44sentiment_arrow
LSHS 7549,3949,964,69sentiment_arrow
/LSHS 7116,4116,48-2,26sentiment_arrow
/LSHS 7119,0019,35-0,62sentiment_arrow
Treasury/LSHS 7317,1817,36-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,395,40-0,99sentiment_arrow
TESLA/LSHS 7111,1111,14-9,75sentiment_arrow
20.08.2026 14:02:02

Graf online
Zdroj: Six Financial Information, BCPP