Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313240,99
KB989990,50,41
PKN148,56148,61,32
Msft398,72399,5-0,79
Nokia9,239,243,68
IBM211,11211,67-0,80
Mercedes-Benz Group AG45,06545,075-0,12
PFE24,7924,810,17
21.07.2026 11:28:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:51:09
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -1,11 -0,02 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:51:09
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5001,941,9714 5201,96-0,02-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,9784
Denní maximum 1,9784
Denní minimum 1,955
Předchozí závěr 1,977 20.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 500 9:51
Dnešní objem 977,50 9:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,50119,0010,78sentiment_arrow
iShare/Leverage 7211,8011,9510,31sentiment_arrow
Leverage Shares 3x Tesla ETP29,0729,291,22sentiment_arrow
/LSHS 753,223,242,95sentiment_arrow
/LSHS 7119,3620,303,87sentiment_arrow
/LSHS 7549,9350,41-14,98sentiment_arrow
BSKT/LSHS3,883,9215,81sentiment_arrow
NDX/LSHS 7133,1433,18-0,61sentiment_arrow
MSTR/LSHS 748,438,49-9,76sentiment_arrow
/LSHS 7132,9933,071,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,132,46sentiment_arrow
Microso/Leverage 720,450,46-4,61sentiment_arrow
Treasury/LSHS 732,612,63-1,20sentiment_arrow
Treasury/LSHS 738,038,28-0,49sentiment_arrow
LSHS 7621,9522,1815,75sentiment_arrow
BSKT/LSHS3,233,2818,83sentiment_arrow
LSHS 7552,1852,720,40sentiment_arrow
COIN/LSHS 713,623,64-0,93sentiment_arrow
NDX/LSHS 7129,0029,06-6,01sentiment_arrow
Leverage Shares -3x Short Facebook1,431,46-1,06sentiment_arrow
Solactive/LSHS 7358,1158,39-1,19sentiment_arrow
/LSHS 7028,7129,17-0,87sentiment_arrow
/LSHS 73320,00321,200,25sentiment_arrow
QQQ/LSHS 712,422,432,67sentiment_arrow
/LSHS 743,293,320,31sentiment_arrow
Leverage Shares 3x AMD ETP6,946,967,94sentiment_arrow
3x/LSHS 721,481,481,90sentiment_arrow
Alibaba/LSHS 727,577,661,46sentiment_arrow
TESLA/LSHS 7112,3612,38-1,16sentiment_arrow
/LSHS 762,662,6922,05sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,637,69-2,42sentiment_arrow
Long/LSHS 727,217,452,23sentiment_arrow
NDX/LSHS 7124,6724,69-1,69sentiment_arrow
Exxon/LSHS 7321,7522,17-1,80sentiment_arrow
-4x/LSHS 740,670,68-11,11sentiment_arrow
3x/LSHS 721,291,311,53sentiment_arrow
SPX/LSHS 7119,6819,720,00sentiment_arrow
LSHS 7545,7846,072,36sentiment_arrow
SPDR/Leverage 7226,6626,941,49sentiment_arrow
Leverage Shares 3x Alphabet ETP209,19211,92-0,49sentiment_arrow
1xS CRM/Lever 700,640,65-6,95sentiment_arrow
LSHS 6719,6519,78-1,44sentiment_arrow
Financials/LSHS 710,530,550,65sentiment_arrow
BSKT/LSHS5,225,2712,67sentiment_arrow
LSHS 760,430,4317,57sentiment_arrow
3xS AAPL/Lever 70109,71110,470,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2712,76sentiment_arrow
Leverage Shares 3x Tesla ETP7,407,410,60sentiment_arrow
2xL 9988/Lever 701,081,08-9,03sentiment_arrow
MSTR/LSHS 748,028,059,08sentiment_arrow
NASDAQ/LSHS 743,243,250,74sentiment_arrow
Total World/LSHS 716,096,17-2,16sentiment_arrow
1xS AAPL/Lever 703,183,220,51sentiment_arrow
/LSHS 73375,95377,562,34sentiment_arrow
/LSHS 7316,6516,8012,84sentiment_arrow
/LSHS 711,941,97-1,11sentiment_arrow
LSHS 7533,7033,97-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,5433,7612,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,970,984,26sentiment_arrow
/LSHS 762,452,467,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,70-0,52sentiment_arrow
UBER/LSHS 710,350,35-4,90sentiment_arrow
1xS TESLA/Levera 7023,4523,864,46sentiment_arrow
iShares/Leverage 7216,4016,60-1,48sentiment_arrow
/LSHS 7322,0723,051,73sentiment_arrow
BSKT/LSHS3,363,396,57sentiment_arrow
Short Volatility Long Tech ETP46,1946,41-0,38sentiment_arrow
2xL AMD/Lever 70220,00224,002,37sentiment_arrow
/LSHS 6771,7072,112,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0027,14-1,17sentiment_arrow
BSKT/LSHS4,564,6112,96sentiment_arrow
/LSHS 712,852,9213,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6016,7910,66sentiment_arrow
Leverage Shares 3x Amazon ETP8,688,76-1,76sentiment_arrow
Leverage Shares -3x Short Facebook1,431,46-2,29sentiment_arrow
SPDR /Leverage 2234,5034,702,67sentiment_arrow
SPDR /Leverage 2230,3030,392,95sentiment_arrow
SUPER/LSHS 743,193,225,86sentiment_arrow
MERCEDES/LSHS 721,091,10-6,62sentiment_arrow
S&P500/LSHS 744,064,080,33sentiment_arrow
Long India/LSHS 7315,9016,40-0,62sentiment_arrow
BSKT/LSHS3,083,09-2,46sentiment_arrow
/LSHS 713,553,631,21sentiment_arrow
PYPL/LSHS 713,003,102,71sentiment_arrow
VanEck/LSHS 711,982,00-8,99sentiment_arrow
Collate/Leverage 710,600,61-4,21sentiment_arrow
2x AMZN/Leverage 6784,6585,15-2,31sentiment_arrow
LSHS 755,015,064,29sentiment_arrow
Treasury/LSHS 7316,2016,520,00sentiment_arrow
SemiconductLSHS 710,390,40-8,61sentiment_arrow
/LSHS 741,481,490,00sentiment_arrow
1xS TESLA/Levera 7020,6120,771,57sentiment_arrow
3xS AAPL/Lever 70147,37148,33-7,75sentiment_arrow
BP/Leverage 714,144,35-1,60sentiment_arrow
/LSHS 720,760,783,46sentiment_arrow
/LSHS 7024,2524,64-5,86sentiment_arrow
Semiconduco/LSHS 7122,4122,959,78sentiment_arrow
SPX/LSHS 7126,4226,480,00sentiment_arrow
United/Leverage 720,810,83-2,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,0956,18-0,55sentiment_arrow
LSHS 7411,1811,220,82sentiment_arrow
VanEck/LSHS 714,965,026,90sentiment_arrow
BRK/LSHS 718,909,02-0,67sentiment_arrow
LSHS 762,172,1813,96sentiment_arrow
-3x/LSHS 7448,0448,347,33sentiment_arrow
Leverage Shares 3x Facebook ETP4,614,645,25sentiment_arrow
RKL32,492,50-3,37sentiment_arrow
BSKT/LSHS4,564,6110,47sentiment_arrow
/LSHS 7041,7541,82-0,45sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,1178,170,04sentiment_arrow
COIN/LSHS 7330,4630,70-12,42sentiment_arrow
MSTR/LSHS 7410,7810,839,75sentiment_arrow
1xS TESLA/Levera 7017,4817,79-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP900,00904,0010,32sentiment_arrow
/LSHS 74114,94115,353,62sentiment_arrow
SPDR/Leverage 720,500,51-6,97sentiment_arrow
/LSHS 7049,1049,17-1,10sentiment_arrow
iShares/LSHS 720,930,963,29sentiment_arrow
2x DIS/Leverage 6780,0081,500,31sentiment_arrow
SUPER/LSHS 742,382,402,72sentiment_arrow
/LSHS 7615,5615,7511,11sentiment_arrow
LSHS 7538,8639,28-1,11sentiment_arrow
LSHS 7545,6646,193,82sentiment_arrow
/LSHS 7124,5824,620,41sentiment_arrow
/LSHS 7128,6629,17-0,77sentiment_arrow
Treasury/LSHS 7316,7017,24-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,904,910,35sentiment_arrow
TESLA/LSHS 7110,8110,844,44sentiment_arrow
21.07.2026 11:24:02

Graf online
Zdroj: Six Financial Information, BCPP