Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft385,67385,731,08
Nokia8,1888,21-6,09
IBM214,92154,02
Mercedes-Benz Group AG44,54544,5550,52
PFE24,6124,62-1,58
24.07.2026 17:28:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:01:23
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,63 -4,41 -0,08 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 16:01:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16 9501,641,6516 9501,63-0,08-4,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,5612
Denní maximum 1,625
Denní minimum 1,5612
Předchozí závěr 1,6666 23.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 254 16:01
Dnešní objem 409,63 16:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0032,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,8080,002,38sentiment_arrow
iShare/Leverage 7211,5011,654,98sentiment_arrow
Leverage Shares 3x Tesla ETP26,1826,274,84sentiment_arrow
/LSHS 752,542,55-15,65sentiment_arrow
/LSHS 7119,5619,940,34sentiment_arrow
/LSHS 7557,0957,3213,72sentiment_arrow
BSKT/LSHS3,433,47-15,29sentiment_arrow
NDX/LSHS 7136,6636,751,44sentiment_arrow
MSTR/LSHS 7410,7510,782,82sentiment_arrow
/LSHS 7135,4235,48-1,74sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-7,03sentiment_arrow
Microso/Leverage 720,500,51-3,01sentiment_arrow
Treasury/LSHS 732,562,582,68sentiment_arrow
Treasury/LSHS 737,858,023,33sentiment_arrow
LSHS 7620,7920,95-22,79sentiment_arrow
BSKT/LSHS3,663,70-22,16sentiment_arrow
LSHS 7552,0652,590,90sentiment_arrow
COIN/LSHS 713,443,459,02sentiment_arrow
NDX/LSHS 7132,2232,263,92sentiment_arrow
Leverage Shares -3x Short Facebook1,691,75-1,82sentiment_arrow
Solactive/LSHS 7355,4155,666,23sentiment_arrow
/LSHS 7028,2428,722,72sentiment_arrow
/LSHS 73253,40254,007,60sentiment_arrow
QQQ/LSHS 712,162,160,98sentiment_arrow
/LSHS 742,752,78-2,56sentiment_arrow
Leverage Shares 3x AMD ETP7,047,07-2,89sentiment_arrow
3x/LSHS 721,401,40-0,57sentiment_arrow
Alibaba/LSHS 728,979,015,10sentiment_arrow
TESLA/LSHS 7119,1219,1611,11sentiment_arrow
/LSHS 762,172,18-13,01sentiment_arrow
Leverage Shares 3x Disney0,110,119,00sentiment_arrow
Leverage Shares 1x Amazon7,137,175,52sentiment_arrow
Long/LSHS 728,218,50-7,58sentiment_arrow
NDX/LSHS 7127,4627,50-1,03sentiment_arrow
Exxon/LSHS 7326,1126,64-0,07sentiment_arrow
-4x/LSHS 740,710,727,88sentiment_arrow
3x/LSHS 721,221,266,40sentiment_arrow
SPX/LSHS 7120,2020,23-5,22sentiment_arrow
LSHS 7545,9046,181,92sentiment_arrow
SPDR/Leverage 7226,2226,501,46sentiment_arrow
Leverage Shares 3x Alphabet ETP152,35152,962,90sentiment_arrow
1xS CRM/Lever 700,570,5810,62sentiment_arrow
LSHS 6718,3518,42-0,35sentiment_arrow
Financials/LSHS 710,520,541,48sentiment_arrow
BSKT/LSHS4,604,64-16,14sentiment_arrow
LSHS 760,320,322,89sentiment_arrow
3xS AAPL/Lever 70117,21117,568,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,23-2,59sentiment_arrow
Leverage Shares 3x Tesla ETP3,823,82-9,95sentiment_arrow
2xL 9988/Lever 700,960,961,65sentiment_arrow
MSTR/LSHS 746,026,05-2,24sentiment_arrow
NASDAQ/LSHS 743,183,190,35sentiment_arrow
Total World/LSHS 716,056,07-2,17sentiment_arrow
1xS AAPL/Lever 703,103,15-2,31sentiment_arrow
/LSHS 73297,52298,308,59sentiment_arrow
/LSHS 7314,4014,55-13,31sentiment_arrow
/LSHS 711,641,65-4,41sentiment_arrow
LSHS 7531,7532,160,57sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,5530,66-8,20sentiment_arrow
COIN/LSHS 740,950,96-2,79sentiment_arrow
/LSHS 762,452,463,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5037,105,48sentiment_arrow
UBER/LSHS 710,310,321,33sentiment_arrow
1xS TESLA/Levera 7027,6328,101,53sentiment_arrow
iShares/Leverage 7216,6416,84-3,52sentiment_arrow
/LSHS 7319,5019,76-8,12sentiment_arrow
BSKT/LSHS2,542,56-22,88sentiment_arrow
Short Volatility Long Tech ETP45,0545,263,34sentiment_arrow
2xL AMD/Lever 70224,00228,003,45sentiment_arrow
/LSHS 6774,1475,621,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,8920,006,48sentiment_arrow
BSKT/LSHS4,024,09-21,90sentiment_arrow
/LSHS 712,722,75-3,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1615,32-5,84sentiment_arrow
Leverage Shares 3x Amazon ETP7,007,03-0,92sentiment_arrow
Leverage Shares -3x Short Facebook1,691,763,84sentiment_arrow
SPDR /Leverage 2234,6034,801,18sentiment_arrow
SPDR /Leverage 2230,5130,551,45sentiment_arrow
SUPER/LSHS 744,694,72-7,81sentiment_arrow
MERCEDES/LSHS 721,051,075,01sentiment_arrow
S&P500/LSHS 744,054,07-0,11sentiment_arrow
Long India/LSHS 7315,6015,803,29sentiment_arrow
BSKT/LSHS2,372,38-2,03sentiment_arrow
/LSHS 713,323,37-3,29sentiment_arrow
PYPL/LSHS 712,983,04-0,91sentiment_arrow
VanEck/LSHS 711,711,721,17sentiment_arrow
Collate/Leverage 710,810,83-13,26sentiment_arrow
2x AMZN/Leverage 6773,5073,701,48sentiment_arrow
LSHS 754,644,69-3,28sentiment_arrow
Treasury/LSHS 7316,4416,741,10sentiment_arrow
SemiconductLSHS 710,420,425,44sentiment_arrow
/LSHS 741,721,74-2,36sentiment_arrow
1xS TESLA/Levera 7024,3324,520,17sentiment_arrow
3xS AAPL/Lever 70156,49157,246,73sentiment_arrow
BP/Leverage 714,774,921,01sentiment_arrow
/LSHS 720,730,74-6,56sentiment_arrow
/LSHS 7026,9127,220,98sentiment_arrow
Semiconduco/LSHS 7120,7821,13-9,15sentiment_arrow
SPX/LSHS 7126,8726,94-1,03sentiment_arrow
United/Leverage 720,700,727,78sentiment_arrow
/LSHS 7058,8258,883,99sentiment_arrow
LSHS 7411,3011,340,54sentiment_arrow
VanEck/LSHS 715,565,624,85sentiment_arrow
BRK/LSHS 719,089,200,00sentiment_arrow
LSHS 761,761,77-10,30sentiment_arrow
-3x/LSHS 7453,8054,082,40sentiment_arrow
Leverage Shares 3x Facebook ETP3,823,831,84sentiment_arrow
RKL32,282,29-6,87sentiment_arrow
BSKT/LSHS4,024,08-23,62sentiment_arrow
/LSHS 7044,2044,263,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0580,65-2,33sentiment_arrow
COIN/LSHS 7333,0033,174,82sentiment_arrow
MSTR/LSHS 748,068,08-0,77sentiment_arrow
1xS TESLA/Levera 7020,6621,022,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP928,00932,00-9,71sentiment_arrow
/LSHS 74101,86102,52-0,78sentiment_arrow
SPDR/Leverage 720,490,509,05sentiment_arrow
/LSHS 7051,5851,814,68sentiment_arrow
iShares/LSHS 721,001,01-0,97sentiment_arrow
2x DIS/Leverage 6777,5079,000,65sentiment_arrow
SUPER/LSHS 743,523,53-9,76sentiment_arrow
/LSHS 7615,0215,11-25,39sentiment_arrow
LSHS 7539,0039,410,55sentiment_arrow
LSHS 7545,6946,20-0,13sentiment_arrow
/LSHS 7126,5426,68-1,37sentiment_arrow
/LSHS 7130,8531,44-2,87sentiment_arrow
Treasury/LSHS 7317,1817,5011,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,774,781,16sentiment_arrow
TESLA/LSHS 7116,8416,879,00sentiment_arrow
24.07.2026 17:29:01

Graf online
Zdroj: Six Financial Information, BCPP