Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551357-0,44
KB105110520,10
PKN151,64151,68-0,33
Msft491,55491,76-0,74
Nokia9,3029,311,28
IBM232,8233,18-0,63
Mercedes-Benz Group AG45,5645,575-1,00
PFE26,7526,77-0,11
17.08.2026 15:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 14:36:22
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,13 3,34 0,07 11 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 14:36:22
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 7942,132,146 3672,130,073,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,109
Denní maximum 2,1335
Denní minimum 2,109
Předchozí závěr 2,043 14.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 5 258 14:36
Dnešní objem 11 217,94 14:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4039,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,4094,400,54sentiment_arrow
iShare/Leverage 7215,2015,30-1,61sentiment_arrow
Leverage Shares 3x Tesla ETP50,3150,42-4,91sentiment_arrow
/LSHS 752,412,45-2,14sentiment_arrow
/LSHS 7124,1424,63-1,50sentiment_arrow
/LSHS 7536,0936,31-2,15sentiment_arrow
BSKT/LSHS3,653,6814,29sentiment_arrow
NDX/LSHS 7125,7325,77-2,12sentiment_arrow
MSTR/LSHS 749,249,27-3,41sentiment_arrow
/LSHS 7122,6822,740,00sentiment_arrow
AAPL/LSHS 7234,4334,59-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,272,28-0,87sentiment_arrow
Treasury/LSHS 737,777,854,78sentiment_arrow
LSHS 7618,0918,1713,22sentiment_arrow
BSKT/LSHS3,843,906,80sentiment_arrow
LSHS 7557,4057,50-0,28sentiment_arrow
COIN/LSHS 713,243,251,82sentiment_arrow
NDX/LSHS 7122,1922,21-0,69sentiment_arrow
Leverage Shares -3x Short Facebook1,701,772,55sentiment_arrow
Solactive/LSHS 7362,9263,19-6,84sentiment_arrow
/LSHS 7027,9828,43-3,68sentiment_arrow
/LSHS 73542,50544,50-6,92sentiment_arrow
QQQ/LSHS 712,752,762,35sentiment_arrow
/LSHS 742,782,81-1,28sentiment_arrow
Leverage Shares 3x AMD ETP5,475,496,68sentiment_arrow
3x/LSHS 721,041,04-1,24sentiment_arrow
Alibaba/LSHS 726,146,20-3,98sentiment_arrow
TESLA/LSHS 7113,9713,99-3,08sentiment_arrow
/LSHS 762,212,2211,78sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,67sentiment_arrow
Leverage Shares 1x Amazon8,138,162,19sentiment_arrow
Long/LSHS 727,077,250,33sentiment_arrow
NDX/LSHS 7118,9919,01-2,38sentiment_arrow
Exxon/LSHS 7326,3927,30-1,62sentiment_arrow
-4x/LSHS 740,480,49-6,49sentiment_arrow
3x/LSHS 720,890,90-1,42sentiment_arrow
SPX/LSHS 7115,6915,72-0,57sentiment_arrow
LSHS 7549,4449,591,08sentiment_arrow
SPDR/Leverage 7229,5829,841,11sentiment_arrow
Leverage Shares 3x Alphabet ETP181,39181,891,29sentiment_arrow
1xS CRM/Lever 700,900,91-11,96sentiment_arrow
LSHS 6728,9329,08-0,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS4,954,9913,79sentiment_arrow
LSHS 760,440,44-0,68sentiment_arrow
3xS AAPL/Lever 7088,0388,332,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-0,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,794,792,66sentiment_arrow
2xL 9988/Lever 701,171,17-10,99sentiment_arrow
MSTR/LSHS 745,825,845,70sentiment_arrow
NASDAQ/LSHS 743,173,180,57sentiment_arrow
Total World/LSHS 716,726,771,63sentiment_arrow
1xS AAPL/Lever 703,343,39-3,88sentiment_arrow
/LSHS 73634,38636,39-6,36sentiment_arrow
/LSHS 7313,5513,805,43sentiment_arrow
/LSHS 712,132,143,34sentiment_arrow
LSHS 7531,6031,79-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,9231,077,54sentiment_arrow
COIN/LSHS 740,840,841,16sentiment_arrow
/LSHS 763,353,36-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,201,16sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7025,1625,40-1,61sentiment_arrow
iShares/Leverage 7221,2521,450,00sentiment_arrow
/LSHS 7325,6926,14-6,14sentiment_arrow
BSKT/LSHS1,171,1911,32sentiment_arrow
Short Volatility Long Tech ETP48,6048,70-1,59sentiment_arrow
2xL AMD/Lever 70198,00202,006,88sentiment_arrow
/LSHS 6762,6763,780,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,8526,920,45sentiment_arrow
BSKT/LSHS4,264,3014,23sentiment_arrow
/LSHS 712,222,255,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2717,423,48sentiment_arrow
Leverage Shares 3x Amazon ETP9,599,632,54sentiment_arrow
Leverage Shares -3x Short Facebook1,701,773,33sentiment_arrow
SPDR /Leverage 2242,4042,60-1,17sentiment_arrow
SPDR /Leverage 2236,5036,57-0,32sentiment_arrow
SUPER/LSHS 747,287,31-0,13sentiment_arrow
MERCEDES/LSHS 721,111,123,16sentiment_arrow
S&P500/LSHS 744,014,030,00sentiment_arrow
Long India/LSHS 7316,6017,004,73sentiment_arrow
BSKT/LSHS3,583,586,42sentiment_arrow
/LSHS 713,583,63-0,71sentiment_arrow
PYPL/LSHS 713,683,836,88sentiment_arrow
VanEck/LSHS 710,900,90-5,37sentiment_arrow
Collate/Leverage 710,670,68-1,22sentiment_arrow
2x AMZN/Leverage 6792,7593,001,02sentiment_arrow
LSHS 754,604,66-1,34sentiment_arrow
Treasury/LSHS 7318,1018,24-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,89sentiment_arrow
/LSHS 741,381,38-0,29sentiment_arrow
1xS TESLA/Levera 7021,6821,89-1,64sentiment_arrow
3xS AAPL/Lever 70119,30119,802,72sentiment_arrow
BP/Leverage 714,194,401,65sentiment_arrow
/LSHS 720,560,56-1,25sentiment_arrow
/LSHS 7035,6535,991,28sentiment_arrow
Semiconduco/LSHS 7120,1820,5413,19sentiment_arrow
SPX/LSHS 7121,2721,32-0,87sentiment_arrow
United/Leverage 720,690,72-1,37sentiment_arrow
/LSHS 7071,2771,361,32sentiment_arrow
LSHS 7411,6311,690,91sentiment_arrow
VanEck/LSHS 718,929,006,25sentiment_arrow
BRK/LSHS 719,289,421,60sentiment_arrow
LSHS 762,302,328,76sentiment_arrow
-3x/LSHS 7440,1940,444,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,25-2,92sentiment_arrow
RKL33,553,572,00sentiment_arrow
BSKT/LSHS4,264,3012,00sentiment_arrow
/LSHS 7052,5452,631,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,5492,310,00sentiment_arrow
COIN/LSHS 7334,0134,28-0,18sentiment_arrow
MSTR/LSHS 747,897,914,01sentiment_arrow
SPX/LSHS 7118,2518,51-0,03sentiment_arrow
1xS TESLA/Levera 7018,5318,72-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP978,00980,007,93sentiment_arrow
/LSHS 74126,74127,31-0,08sentiment_arrow
SPDR/Leverage 720,390,39-0,64sentiment_arrow
LSHS 7612,5912,769,30sentiment_arrow
/LSHS 7061,4561,570,82sentiment_arrow
iShares/LSHS 720,900,920,38sentiment_arrow
2x DIS/Leverage 6780,0082,00-0,61sentiment_arrow
SUPER/LSHS 745,375,39-0,46sentiment_arrow
/LSHS 7620,8521,047,23sentiment_arrow
LSHS 7541,9642,410,45sentiment_arrow
LSHS 7549,1349,611,05sentiment_arrow
/LSHS 7116,7416,762,32sentiment_arrow
/LSHS 7119,4019,742,04sentiment_arrow
Treasury/LSHS 7317,2217,40-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,775,78-0,22sentiment_arrow
TESLA/LSHS 7112,0412,061,21sentiment_arrow
17.08.2026 15:03:01

Graf online
Zdroj: Six Financial Information, BCPP