Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,67
KB10571058-0,56
PKN146146,02-3,30
Msft394,5394,611,39
Nokia7,9988,0060,98
IBM218,62219,151,26
Mercedes-Benz Group AG46,57546,592,78
PFE24,8124,920,73
28.07.2026 14:00:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:36:23
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,69 2,42 0,04 2 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 9:36:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16 3831,701,7416 3831,690,042,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,685
Denní maximum 1,69
Denní minimum 1,685
Předchozí závěr 1,707 27.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 400 9:36
Dnešní objem 2 361,50 9:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,808,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,0076,40-1,93sentiment_arrow
iShare/Leverage 7210,6510,75-6,52sentiment_arrow
Leverage Shares 3x Tesla ETP27,8528,031,86sentiment_arrow
/LSHS 752,362,390,00sentiment_arrow
/LSHS 7120,2120,82-1,47sentiment_arrow
/LSHS 7576,6177,428,90sentiment_arrow
BSKT/LSHS2,242,26-18,16sentiment_arrow
NDX/LSHS 7140,6640,722,67sentiment_arrow
MSTR/LSHS 749,359,403,29sentiment_arrow
/LSHS 7134,7134,793,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,470,480,42sentiment_arrow
Treasury/LSHS 732,612,621,67sentiment_arrow
Treasury/LSHS 737,958,061,13sentiment_arrow
LSHS 769,119,23-18,53sentiment_arrow
BSKT/LSHS2,812,86-4,90sentiment_arrow
LSHS 7550,7851,34-2,50sentiment_arrow
COIN/LSHS 713,533,567,17sentiment_arrow
NDX/LSHS 7135,7735,843,42sentiment_arrow
Leverage Shares -3x Short Facebook1,781,862,90sentiment_arrow
Solactive/LSHS 7355,1355,414,84sentiment_arrow
/LSHS 7031,7232,163,39sentiment_arrow
/LSHS 73259,80260,80-8,50sentiment_arrow
QQQ/LSHS 711,921,94-2,93sentiment_arrow
/LSHS 742,702,73-1,36sentiment_arrow
Leverage Shares 3x AMD ETP4,834,84-5,09sentiment_arrow
3x/LSHS 721,701,702,64sentiment_arrow
Alibaba/LSHS 728,508,57-3,20sentiment_arrow
TESLA/LSHS 7120,4920,522,98sentiment_arrow
/LSHS 761,491,50-2,45sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,117,165,08sentiment_arrow
Long/LSHS 727,067,15-3,23sentiment_arrow
NDX/LSHS 7130,6430,671,93sentiment_arrow
Exxon/LSHS 7324,6025,013,33sentiment_arrow
-4x/LSHS 740,950,957,16sentiment_arrow
3x/LSHS 721,491,504,93sentiment_arrow
SPX/LSHS 7120,8320,88-0,47sentiment_arrow
LSHS 7544,6845,14-2,37sentiment_arrow
SPDR/Leverage 7225,8026,06-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP161,32162,35-1,06sentiment_arrow
1xS CRM/Lever 700,710,7225,00sentiment_arrow
LSHS 6719,1319,24-7,62sentiment_arrow
Financials/LSHS 710,500,52-1,18sentiment_arrow
BSKT/LSHS2,972,99-18,42sentiment_arrow
LSHS 760,320,32-3,32sentiment_arrow
3xS AAPL/Lever 70124,72125,320,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,41sentiment_arrow
Leverage Shares 3x Tesla ETP3,573,58-4,30sentiment_arrow
2xL 9988/Lever 700,990,990,00sentiment_arrow
MSTR/LSHS 746,516,56-8,03sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,905,91-2,70sentiment_arrow
1xS AAPL/Lever 703,043,093,12sentiment_arrow
/LSHS 73303,30304,53-4,48sentiment_arrow
/LSHS 7311,5011,651,69sentiment_arrow
/LSHS 711,701,742,42sentiment_arrow
LSHS 7531,6631,89-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,7821,89-5,75sentiment_arrow
COIN/LSHS 740,991,000,96sentiment_arrow
/LSHS 762,302,30-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,1034,70-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7028,2128,714,26sentiment_arrow
iShares/Leverage 7217,6817,801,46sentiment_arrow
/LSHS 7318,4718,97-0,94sentiment_arrow
BSKT/LSHS1,571,59-25,52sentiment_arrow
Short Volatility Long Tech ETP44,0644,264,27sentiment_arrow
2xL AMD/Lever 70173,00177,00-25,42sentiment_arrow
/LSHS 6777,4678,15-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,2019,26-1,84sentiment_arrow
BSKT/LSHS2,612,64-20,16sentiment_arrow
/LSHS 713,063,1011,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,6012,77-5,79sentiment_arrow
Leverage Shares 3x Amazon ETP6,946,990,51sentiment_arrow
Leverage Shares -3x Short Facebook1,781,863,85sentiment_arrow
SPDR /Leverage 2233,3033,50-3,75sentiment_arrow
SPDR /Leverage 2229,3929,44-4,18sentiment_arrow
SUPER/LSHS 744,174,210,00sentiment_arrow
MERCEDES/LSHS 721,201,2211,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,300,00sentiment_arrow
BSKT/LSHS2,192,20-4,70sentiment_arrow
/LSHS 713,633,718,85sentiment_arrow
PYPL/LSHS 712,772,891,33sentiment_arrow
VanEck/LSHS 711,831,842,63sentiment_arrow
Collate/Leverage 710,850,87-0,42sentiment_arrow
2x AMZN/Leverage 6773,0573,400,20sentiment_arrow
LSHS 754,824,88-2,30sentiment_arrow
Treasury/LSHS 7316,2816,420,00sentiment_arrow
SemiconductLSHS 710,510,514,98sentiment_arrow
/LSHS 741,761,771,78sentiment_arrow
1xS TESLA/Levera 7024,9425,104,17sentiment_arrow
3xS AAPL/Lever 70165,55166,23-0,13sentiment_arrow
BP/Leverage 714,334,462,67sentiment_arrow
/LSHS 720,690,701,25sentiment_arrow
/LSHS 7028,6329,003,18sentiment_arrow
Semiconduco/LSHS 7115,3915,77-8,75sentiment_arrow
SPX/LSHS 7127,6727,71-0,36sentiment_arrow
United/Leverage 720,790,814,23sentiment_arrow
/LSHS 7047,0347,15-2,93sentiment_arrow
LSHS 7411,1911,26-0,05sentiment_arrow
VanEck/LSHS 715,225,28-4,80sentiment_arrow
BRK/LSHS 719,229,360,00sentiment_arrow
LSHS 762,042,06-8,72sentiment_arrow
-3x/LSHS 7457,5457,91-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,593,61-4,78sentiment_arrow
RKL32,092,12-0,86sentiment_arrow
BSKT/LSHS2,612,65-18,93sentiment_arrow
/LSHS 7035,4535,52-2,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,7269,48-11,35sentiment_arrow
COIN/LSHS 7329,5029,73-2,69sentiment_arrow
MSTR/LSHS 748,648,69-6,79sentiment_arrow
1xS TESLA/Levera 7021,2721,620,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP730,00734,00-7,83sentiment_arrow
/LSHS 7494,3095,62-2,82sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7041,4141,51-3,93sentiment_arrow
iShares/LSHS 720,970,99-2,66sentiment_arrow
2x DIS/Leverage 6782,0084,00-4,29sentiment_arrow
SUPER/LSHS 743,143,170,00sentiment_arrow
/LSHS 7610,3810,50-9,01sentiment_arrow
LSHS 7538,2538,66-2,07sentiment_arrow
LSHS 7544,6645,19-2,99sentiment_arrow
/LSHS 7126,1526,205,93sentiment_arrow
/LSHS 7130,2930,821,20sentiment_arrow
Treasury/LSHS 7317,1017,324,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,644,660,04sentiment_arrow
TESLA/LSHS 7118,0118,053,82sentiment_arrow
28.07.2026 13:57:01

Graf online
Zdroj: Six Financial Information, BCPP