Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812892,06
KB9859860,31
PKN139,66139,70,16
Msft387,7387,770,92
Nokia11,04511,055-1,12
IBM296,492980,62
Mercedes-Benz Group AG43,9443,950,09
PFE24,3324,340,34
10.07.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 13:18:28
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,70 4,94 0,08 4 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 13:18:28
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 6001,671,7017 0081,700,084,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,6589
Denní maximum 1,70
Denní minimum 1,6589
Předchozí závěr 1,6177 09.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 2 799 13:18
Dnešní objem 4 664,98 13:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,6038,204,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities140,00143,0012,24sentiment_arrow
iShare/Leverage 7212,3512,50-3,13sentiment_arrow
Leverage Shares 3x Tesla ETP27,0027,086,49sentiment_arrow
/LSHS 755,235,284,48sentiment_arrow
/LSHS 7123,5623,94-0,86sentiment_arrow
/LSHS 7545,5045,8713,28sentiment_arrow
NDX/LSHS 7130,3930,450,73sentiment_arrow
MSTR/LSHS 749,609,65-9,34sentiment_arrow
/LSHS 7133,7933,84-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-3,50sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,752,772,57sentiment_arrow
Treasury/LSHS 738,268,345,45sentiment_arrow
LSHS 7645,0045,01-14,33sentiment_arrow
LSHS 7552,6453,11-4,01sentiment_arrow
COIN/LSHS 713,603,624,53sentiment_arrow
NDX/LSHS 7126,5926,62-2,23sentiment_arrow
Leverage Shares -3x Short Facebook1,381,44-23,88sentiment_arrow
Solactive/LSHS 7358,6658,92-6,24sentiment_arrow
/LSHS 73302,60303,4010,15sentiment_arrow
QQQ/LSHS 712,742,74-0,54sentiment_arrow
/LSHS 743,543,582,11sentiment_arrow
Leverage Shares 3x AMD ETP7,797,82-6,47sentiment_arrow
3x/LSHS 721,631,630,55sentiment_arrow
Alibaba/LSHS 729,199,32-2,43sentiment_arrow
TESLA/LSHS 719,749,76-9,60sentiment_arrow
/LSHS 763,053,07-4,96sentiment_arrow
Leverage Shares 3x Disney0,110,121,80sentiment_arrow
Leverage Shares 1x Amazon7,567,611,20sentiment_arrow
Long/LSHS 725,535,73-0,46sentiment_arrow
NDX/LSHS 7122,6522,67-0,62sentiment_arrow
Exxon/LSHS 7317,7918,50-6,33sentiment_arrow
-4x/LSHS 740,600,6115,21sentiment_arrow
3x/LSHS 721,421,433,68sentiment_arrow
SPX/LSHS 7119,0219,08-2,00sentiment_arrow
LSHS 7546,0946,48-1,24sentiment_arrow
SPDR/Leverage 7227,3627,624,65sentiment_arrow
Leverage Shares 3x Alphabet ETP213,15214,262,09sentiment_arrow
1xS CRM/Lever 700,600,6012,26sentiment_arrow
LSHS 6718,6518,76-1,38sentiment_arrow
Financials/LSHS 710,540,56-1,26sentiment_arrow
LSHS 760,500,5028,42sentiment_arrow
3xS AAPL/Lever 70100,89101,44-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2710,08sentiment_arrow
Leverage Shares 3x Tesla ETP9,669,679,86sentiment_arrow
2xL 9988/Lever 700,970,98-3,85sentiment_arrow
MSTR/LSHS 747,477,497,88sentiment_arrow
NASDAQ/LSHS 743,273,290,15sentiment_arrow
Total World/LSHS 716,326,372,39sentiment_arrow
1xS AAPL/Lever 703,283,33-6,15sentiment_arrow
/LSHS 73355,19356,304,37sentiment_arrow
/LSHS 7325,9026,30-4,86sentiment_arrow
/LSHS 711,671,704,94sentiment_arrow
LSHS 7533,6133,87-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,5042,73-11,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,342,13sentiment_arrow
COIN/LSHS 740,950,964,43sentiment_arrow
/LSHS 762,612,62-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,30-2,24sentiment_arrow
UBER/LSHS 710,380,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,5621,95-3,65sentiment_arrow
iShares/Leverage 7216,5817,121,07sentiment_arrow
/LSHS 7328,6929,615,73sentiment_arrow
Short Volatility Long Tech ETP47,1747,39-0,96sentiment_arrow
2xL AMD/Lever 70236,00242,00-2,42sentiment_arrow
/LSHS 6767,0768,40-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8027,9610,51sentiment_arrow
/LSHS 712,212,248,84sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,1919,39-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,518,557,02sentiment_arrow
Leverage Shares -3x Short Facebook1,381,44-20,31sentiment_arrow
SPDR /Leverage 2235,7036,00-1,37sentiment_arrow
SPDR /Leverage 2231,3431,41-1,25sentiment_arrow
SUPER/LSHS 744,234,27-3,07sentiment_arrow
MERCEDES/LSHS 721,021,03-0,09sentiment_arrow
S&P500/LSHS 744,084,100,78sentiment_arrow
Long India/LSHS 7316,6017,000,00sentiment_arrow
BSKT/LSHS6,016,020,17sentiment_arrow
/LSHS 713,273,400,60sentiment_arrow
PYPL/LSHS 711,701,744,44sentiment_arrow
VanEck/LSHS 711,831,84-0,51sentiment_arrow
Collate/Leverage 710,510,52-6,47sentiment_arrow
2x AMZN/Leverage 6783,4083,653,75sentiment_arrow
LSHS 754,864,86-0,43sentiment_arrow
Treasury/LSHS 7315,6415,801,90sentiment_arrow
SemiconductLSHS 710,370,375,65sentiment_arrow
/LSHS 741,491,49-8,44sentiment_arrow
1xS TESLA/Levera 7018,9019,18-1,91sentiment_arrow
3xS AAPL/Lever 70135,29136,090,80sentiment_arrow
BP/Leverage 713,303,37-4,42sentiment_arrow
/LSHS 720,730,76-0,87sentiment_arrow
/LSHS 7034,7135,01-2,47sentiment_arrow
Semiconduco/LSHS 7125,1025,35-5,70sentiment_arrow
United/Leverage 721,091,130,17sentiment_arrow
/LSHS 740,320,324,04sentiment_arrow
/LSHS 7053,7853,870,09sentiment_arrow
LSHS 7411,2411,291,36sentiment_arrow
VanEck/LSHS 715,545,641,09sentiment_arrow
BRK/LSHS 719,129,24-0,86sentiment_arrow
LSHS 761,611,628,88sentiment_arrow
Leverage Shares 3x Facebook ETP4,904,9226,65sentiment_arrow
RKL34,924,97-3,38sentiment_arrow
/LSHS 7040,0740,140,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,0575,412,67sentiment_arrow
COIN/LSHS 7331,8031,99-11,50sentiment_arrow
MSTR/LSHS 7410,0110,056,86sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,1016,351,79sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 030,00-7,11sentiment_arrow
/LSHS 74119,50120,083,74sentiment_arrow
SPDR/Leverage 720,490,50-2,17sentiment_arrow
/LSHS 7047,0547,13-0,34sentiment_arrow
iShares/LSHS 721,031,074,86sentiment_arrow
2x DIS/Leverage 6775,0076,503,68sentiment_arrow
SUPER/LSHS 743,163,18-5,89sentiment_arrow
/LSHS 7623,4923,66-5,89sentiment_arrow
LSHS 7539,2239,580,43sentiment_arrow
LSHS 7546,2546,503,45sentiment_arrow
/LSHS 7125,1825,22-2,97sentiment_arrow
/LSHS 7129,3229,882,30sentiment_arrow
Treasury/LSHS 7316,7216,90-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,143,29sentiment_arrow
TESLA/LSHS 718,538,54-9,51sentiment_arrow
10.07.2026 15:00:01

Graf online
Zdroj: Six Financial Information, BCPP