Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,08
KB975975,5-0,71
PKN145,34145,360,93
Msft379,01379,5-2,95
Nokia10,43510,45-0,90
IBM239239,6-17,50
Mercedes-Benz Group AG44,9644,971,52
PFE24,4624,490,00
14.07.2026 13:24:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 12:29:11
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,66 -2,35 -0,04 32 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 12:29:11
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16 4521,631,6616 4521,66-0,04-2,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,7017
Denní maximum 1,7017
Denní minimum 1,66
Předchozí závěr 1,681 13.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 19 750 12:29
Dnešní objem 32 805,20 12:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,6036,00-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00133,006,54sentiment_arrow
iShare/Leverage 7211,1511,35-1,32sentiment_arrow
Leverage Shares 3x Tesla ETP25,0825,25-8,32sentiment_arrow
/LSHS 754,144,20-1,40sentiment_arrow
/LSHS 7120,8821,20-7,99sentiment_arrow
/LSHS 7547,7748,18-3,14sentiment_arrow
NDX/LSHS 7131,1431,160,84sentiment_arrow
MSTR/LSHS 7411,6011,683,31sentiment_arrow
/LSHS 7135,1735,251,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,143,68sentiment_arrow
Microso/Leverage 720,540,540,00sentiment_arrow
Treasury/LSHS 732,652,66-0,82sentiment_arrow
Treasury/LSHS 737,988,110,25sentiment_arrow
LSHS 7639,2939,54-4,98sentiment_arrow
BSKT/LSHS4,794,91-7,32sentiment_arrow
LSHS 7551,1551,620,02sentiment_arrow
COIN/LSHS 713,403,41-4,76sentiment_arrow
NDX/LSHS 7127,3327,370,22sentiment_arrow
Leverage Shares -3x Short Facebook1,431,466,02sentiment_arrow
Solactive/LSHS 7357,8458,137,27sentiment_arrow
/LSHS 73265,40266,80-10,41sentiment_arrow
QQQ/LSHS 712,642,64-1,64sentiment_arrow
/LSHS 743,483,510,39sentiment_arrow
Leverage Shares 3x AMD ETP8,098,11-1,80sentiment_arrow
3x/LSHS 721,511,523,65sentiment_arrow
Alibaba/LSHS 729,479,640,78sentiment_arrow
TESLA/LSHS 7110,5910,611,90sentiment_arrow
/LSHS 762,492,51-8,64sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,497,57-2,20sentiment_arrow
Long/LSHS 726,687,2023,10sentiment_arrow
NDX/LSHS 7123,3023,331,40sentiment_arrow
Exxon/LSHS 7320,7621,314,79sentiment_arrow
-4x/LSHS 740,600,61-3,79sentiment_arrow
3x/LSHS 721,321,336,50sentiment_arrow
SPX/LSHS 7119,4319,617,28sentiment_arrow
LSHS 7544,9645,210,04sentiment_arrow
SPDR/Leverage 7226,9827,260,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,31203,56-3,96sentiment_arrow
1xS CRM/Lever 700,560,58-2,65sentiment_arrow
LSHS 6717,7817,90-6,13sentiment_arrow
Financials/LSHS 710,540,56-9,54sentiment_arrow
LSHS 760,330,33-12,60sentiment_arrow
3xS AAPL/Lever 70101,15101,932,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-4,56sentiment_arrow
Leverage Shares 3x Tesla ETP8,838,84-0,68sentiment_arrow
2xL 9988/Lever 700,950,96-3,03sentiment_arrow
MSTR/LSHS 746,246,28-1,72sentiment_arrow
NASDAQ/LSHS 743,283,29-0,24sentiment_arrow
Total World/LSHS 716,146,19-1,42sentiment_arrow
1xS AAPL/Lever 703,303,33-1,87sentiment_arrow
/LSHS 73311,71313,08-5,78sentiment_arrow
/LSHS 7321,9022,20-1,36sentiment_arrow
/LSHS 711,631,66-2,35sentiment_arrow
LSHS 7533,4333,71-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP40,8141,102,28sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,34-3,01sentiment_arrow
COIN/LSHS 740,910,92-1,25sentiment_arrow
/LSHS 762,352,360,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,0041,602,40sentiment_arrow
UBER/LSHS 710,370,38-1,03sentiment_arrow
1xS TESLA/Levera 7022,2522,631,43sentiment_arrow
iShares/Leverage 7216,4616,741,37sentiment_arrow
/LSHS 7325,0025,21-1,73sentiment_arrow
BSKT/LSHS4,364,442,94sentiment_arrow
Short Volatility Long Tech ETP46,7646,980,28sentiment_arrow
2xL AMD/Lever 70240,00246,00-1,65sentiment_arrow
/LSHS 6767,5467,99-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,3226,48-7,03sentiment_arrow
/LSHS 712,412,440,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0218,18-2,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,298,36-1,59sentiment_arrow
Leverage Shares -3x Short Facebook1,431,464,47sentiment_arrow
SPDR /Leverage 2233,5033,800,45sentiment_arrow
SPDR /Leverage 2229,5729,64-0,03sentiment_arrow
SUPER/LSHS 744,174,21-1,99sentiment_arrow
MERCEDES/LSHS 721,091,104,05sentiment_arrow
S&P500/LSHS 744,084,09-0,53sentiment_arrow
Long India/LSHS 7315,7015,90-0,31sentiment_arrow
BSKT/LSHS4,644,660,87sentiment_arrow
/LSHS 713,303,417,50sentiment_arrow
PYPL/LSHS 711,881,928,50sentiment_arrow
VanEck/LSHS 711,951,960,15sentiment_arrow
Collate/Leverage 710,540,55-4,65sentiment_arrow
2x AMZN/Leverage 6782,0582,500,92sentiment_arrow
LSHS 754,564,590,84sentiment_arrow
Treasury/LSHS 7316,2416,38-1,43sentiment_arrow
SemiconductLSHS 710,360,37-0,59sentiment_arrow
/LSHS 741,531,543,88sentiment_arrow
1xS TESLA/Levera 7019,5419,791,30sentiment_arrow
3xS AAPL/Lever 70134,92136,02-7,28sentiment_arrow
BP/Leverage 714,044,1612,40sentiment_arrow
/LSHS 720,750,78-0,70sentiment_arrow
/LSHS 7031,9932,29-5,44sentiment_arrow
Semiconduco/LSHS 7124,9325,102,91sentiment_arrow
SPX/LSHS 7125,2826,924,58sentiment_arrow
United/Leverage 720,840,920,00sentiment_arrow
/LSHS 740,330,332,19sentiment_arrow
/LSHS 7056,4156,52-3,65sentiment_arrow
LSHS 7411,0411,100,01sentiment_arrow
VanEck/LSHS 715,185,261,14sentiment_arrow
BRK/LSHS 719,089,201,32sentiment_arrow
LSHS 761,461,48-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP4,714,74-6,30sentiment_arrow
RKL34,044,071,78sentiment_arrow
/LSHS 7042,2142,25-4,45sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,5377,87-5,50sentiment_arrow
COIN/LSHS 7338,3338,592,24sentiment_arrow
MSTR/LSHS 748,358,40-3,61sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6616,91-1,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 030,004,86sentiment_arrow
/LSHS 74114,69115,18-2,07sentiment_arrow
SPDR/Leverage 720,520,535,39sentiment_arrow
/LSHS 7049,4949,65-4,07sentiment_arrow
iShares/LSHS 721,021,05-2,30sentiment_arrow
2x DIS/Leverage 6778,5079,50-0,96sentiment_arrow
SUPER/LSHS 743,113,131,45sentiment_arrow
/LSHS 7623,2023,541,13sentiment_arrow
LSHS 7538,2638,64-0,36sentiment_arrow
LSHS 7545,0045,380,24sentiment_arrow
/LSHS 7126,3026,361,16sentiment_arrow
/LSHS 7130,6231,263,45sentiment_arrow
Treasury/LSHS 7317,1417,40-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,015,03-1,81sentiment_arrow
TESLA/LSHS 719,309,311,56sentiment_arrow
14.07.2026 13:20:00

Graf online
Zdroj: Six Financial Information, BCPP