Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13770,44
KB10771,13
PKN153,68153,74-1,96
Msft495,75495,981,14
Nokia9,2589,2684,56
IBM239,862401,02
Mercedes-Benz Group AG46,446,412,29
PFE27,6327,640,64
17.09.2026 16:17:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 14:09:05
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,27 -3,26 -0,04 1 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 14:09:05
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
28 5031,261,3028 5031,27-0,04-3,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,2534
Denní maximum 1,275
Denní minimum 1,2534
Předchozí závěr 1,2792 16.09.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 1 400 14:09
Dnešní objem 1 778,42 14:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4036,80-7,35sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,50109,508,50sentiment_arrow
iShare/Leverage 7214,9014,956,05sentiment_arrow
Leverage Shares 3x Tesla ETP50,5050,612,44sentiment_arrow
/LSHS 752,872,886,90sentiment_arrow
/LSHS 7115,3915,73-15,41sentiment_arrow
/LSHS 7524,5324,65-19,70sentiment_arrow
BSKT/LSHS2,962,977,63sentiment_arrow
NDX/LSHS 7128,3328,36-2,85sentiment_arrow
MSTR/LSHS 741,591,60-13,55sentiment_arrow
/LSHS 7121,8921,94-2,92sentiment_arrow
AAPL/LSHS 7225,8726,611,01sentiment_arrow
Microso/Leverage 720,180,18-6,44sentiment_arrow
Treasury/LSHS 732,212,231,70sentiment_arrow
Treasury/LSHS 736,897,12-4,86sentiment_arrow
LSHS 7612,9412,9710,99sentiment_arrow
BSKT/LSHS1,941,957,85sentiment_arrow
LSHS 7557,0557,660,00sentiment_arrow
3xL lAVGO/LSHS 758,088,114,26sentiment_arrow
/LSHS 764,754,782,10sentiment_arrow
COIN/LSHS 713,703,725,17sentiment_arrow
NDX/LSHS 7124,6424,68-3,42sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-0,89sentiment_arrow
Solactive/LSHS 7364,9465,24-0,26sentiment_arrow
BSKT/LSHS1,051,068,82sentiment_arrow
/LSHS 7026,3226,69-2,28sentiment_arrow
/LSHS 73536,50538,506,46sentiment_arrow
QQQ/LSHS 712,362,362,66sentiment_arrow
/LSHS 742,942,971,01sentiment_arrow
Leverage Shares 3x AMD ETP5,765,774,97sentiment_arrow
3x/LSHS 721,031,03-4,63sentiment_arrow
Alibaba/LSHS 729,099,132,02sentiment_arrow
TESLA/LSHS 719,379,38-8,02sentiment_arrow
/LSHS 761,581,59-4,03sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,647,688,02sentiment_arrow
Long/LSHS 7210,2810,40-2,97sentiment_arrow
NDX/LSHS 7121,1721,21-0,62sentiment_arrow
Exxon/LSHS 7327,3928,19-8,46sentiment_arrow
-4x/LSHS 740,560,56-8,50sentiment_arrow
3x/LSHS 720,890,90-0,26sentiment_arrow
SPX/LSHS 7117,3917,43-2,68sentiment_arrow
LSHS 7549,5850,090,96sentiment_arrow
SPDR/Leverage 7227,4827,741,89sentiment_arrow
Leverage Shares 3x Alphabet ETP173,59173,91-0,97sentiment_arrow
1xS CRM/Lever 701,541,56-10,43sentiment_arrow
LSHS 6729,2129,330,26sentiment_arrow
Financials/LSHS 710,530,551,72sentiment_arrow
BSKT/LSHS3,963,977,17sentiment_arrow
LSHS 760,530,5311,11sentiment_arrow
3xS AAPL/Lever 70112,13112,420,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,207,45sentiment_arrow
Leverage Shares 3x Tesla ETP5,855,858,78sentiment_arrow
2xL 9988/Lever 700,840,841,60sentiment_arrow
MSTR/LSHS 7412,5912,6214,66sentiment_arrow
NASDAQ/LSHS 743,013,041,20sentiment_arrow
Total World/LSHS 716,306,321,96sentiment_arrow
1xS AAPL/Lever 703,063,100,42sentiment_arrow
/LSHS 73622,85624,759,20sentiment_arrow
/LSHS 739,589,6612,77sentiment_arrow
/LSHS 711,261,30-3,26sentiment_arrow
LSHS 7531,2731,681,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,2321,288,19sentiment_arrow
COIN/LSHS 740,830,842,19sentiment_arrow
/LSHS 763,003,011,66sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,800,52sentiment_arrow
UBER/LSHS 710,290,300,00sentiment_arrow
1xS TESLA/Levera 7022,4722,882,08sentiment_arrow
iShares/Leverage 7218,1818,56-2,09sentiment_arrow
/LSHS 7330,1530,487,64sentiment_arrow
BSKT/LSHS1,211,219,80sentiment_arrow
Short Volatility Long Tech ETP47,8848,07-0,88sentiment_arrow
2xL AMD/Lever 70208,00214,0018,39sentiment_arrow
/LSHS 6773,1274,27-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,0030,083,86sentiment_arrow
BSKT/LSHS3,453,457,65sentiment_arrow
/LSHS 711,731,75-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3616,534,20sentiment_arrow
Leverage Shares 3x Amazon ETP7,747,762,36sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-3,60sentiment_arrow
SPDR /Leverage 2240,4040,801,25sentiment_arrow
SPDR /Leverage 2235,2635,322,41sentiment_arrow
SUPER/LSHS 746,956,9614,50sentiment_arrow
MERCEDES/LSHS 721,151,16-0,73sentiment_arrow
S&P500/LSHS 743,883,910,88sentiment_arrow
Long India/LSHS 7314,9015,000,00sentiment_arrow
BSKT/LSHS4,564,586,70sentiment_arrow
/LSHS 712,852,88-3,68sentiment_arrow
PYPL/LSHS 712,152,27-7,17sentiment_arrow
VanEck/LSHS 710,650,651,99sentiment_arrow
Collate/Leverage 710,520,540,36sentiment_arrow
2x AMZN/Leverage 6780,9581,151,32sentiment_arrow
LSHS 755,545,593,54sentiment_arrow
iSTOXX/LSHS 7173,2075,2034,81sentiment_arrow
Treasury/LSHS 7317,5617,90-3,12sentiment_arrow
SemiconductLSHS 710,370,37-5,67sentiment_arrow
/LSHS 741,241,24-2,29sentiment_arrow
1xS TESLA/Levera 7019,6119,80-0,39sentiment_arrow
3xS AAPL/Lever 70147,60150,600,34sentiment_arrow
BP/Leverage 714,945,23-9,86sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7031,2631,66-3,18sentiment_arrow
Semiconduco/LSHS 7116,2216,468,16sentiment_arrow
SPX/LSHS 7123,2723,36-0,60sentiment_arrow
United/Leverage 720,460,473,07sentiment_arrow
/LSHS 7061,2861,354,34sentiment_arrow
LSHS 7411,3911,481,39sentiment_arrow
VanEck/LSHS 719,929,944,64sentiment_arrow
BRK/LSHS 719,529,64-5,10sentiment_arrow
LSHS 764,294,3017,98sentiment_arrow
-3x/LSHS 7438,4838,69-4,40sentiment_arrow
Leverage Shares 3x Facebook ETP4,674,68-2,04sentiment_arrow
RKL31,931,9417,03sentiment_arrow
BSKT/LSHS3,453,456,96sentiment_arrow
/LSHS 7045,7745,845,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,1985,793,34sentiment_arrow
COIN/LSHS 7314,0414,11-5,90sentiment_arrow
MSTR/LSHS 7416,8316,8714,16sentiment_arrow
SPX/LSHS 7120,1020,49-2,28sentiment_arrow
1xS TESLA/Levera 7016,7917,093,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP908,00910,009,42sentiment_arrow
/LSHS 74128,26129,314,36sentiment_arrow
SPDR/Leverage 720,380,390,52sentiment_arrow
LSHS 766,556,56-1,93sentiment_arrow
/LSHS 7053,2953,375,05sentiment_arrow
iShares/LSHS 721,011,02-2,84sentiment_arrow
2x DIS/Leverage 6783,0084,50-0,88sentiment_arrow
SUPER/LSHS 745,205,2114,37sentiment_arrow
/LSHS 768,158,18-6,73sentiment_arrow
LSHS 7542,6443,111,98sentiment_arrow
LSHS 7549,5950,191,10sentiment_arrow
/LSHS 7116,3816,41-1,59sentiment_arrow
/LSHS 7118,9119,25-1,44sentiment_arrow
Treasury/LSHS 7318,4219,06-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,080,10sentiment_arrow
TESLA/LSHS 718,158,16-4,54sentiment_arrow
17.09.2026 16:16:56

Graf online
Zdroj: Six Financial Information, BCPP