Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973,5974,50,00
PKN124,82124,861,69
Msft363,84363,94-0,44
Nokia12,49512,5051,09
IBM270270,52,67
Mercedes-Benz Group AG44,71544,7350,72
PFE24,0924,110,25
25.06.2026 14:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:21:41
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 -10,25 -0,13 4 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 13:21:41
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 2111,111,119 1351,11-0,13-10,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,09
Denní maximum 1,13
Denní minimum 1,09
Předchozí závěr 1,28 24.06.2026
52-týdenní maximum 13,08 02.10.2025
52-týdenní minimum 1,24 24.06.2026
Dnešní objem (ks) 3 657 13:21
Dnešní objem 4 063,14 13:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,40-2,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,50123,50-2,38sentiment_arrow
iShare/Leverage 7211,1511,25-10,04sentiment_arrow
Leverage Shares 3x Tesla ETP22,8522,94-7,50sentiment_arrow
/LSHS 753,213,24-4,25sentiment_arrow
/LSHS 7122,9723,330,00sentiment_arrow
NDX/LSHS 7130,0430,08-6,13sentiment_arrow
MSTR/LSHS 7413,8113,850,98sentiment_arrow
/LSHS 7139,9840,071,81sentiment_arrow
Leverage Shares -3x Short Apple0,190,198,09sentiment_arrow
Microso/Leverage 720,640,659,52sentiment_arrow
Treasury/LSHS 733,223,24-0,15sentiment_arrow
Treasury/LSHS 738,638,72-2,18sentiment_arrow
LSHS 76116,11116,3945,31sentiment_arrow
LSHS 7550,8751,38-3,81sentiment_arrow
COIN/LSHS 713,323,342,65sentiment_arrow
NDX/LSHS 7126,4926,54-6,03sentiment_arrow
Leverage Shares -3x Short Facebook2,582,654,88sentiment_arrow
Solactive/LSHS 7354,9255,16-1,15sentiment_arrow
/LSHS 73203,60204,20-8,67sentiment_arrow
QQQ/LSHS 712,942,955,95sentiment_arrow
/LSHS 743,553,59-0,81sentiment_arrow
Leverage Shares 3x AMD ETP8,408,4411,44sentiment_arrow
3x/LSHS 721,671,670,24sentiment_arrow
Alibaba/LSHS 7216,4116,4910,99sentiment_arrow
TESLA/LSHS 7114,1014,173,36sentiment_arrow
/LSHS 766,776,84-1,86sentiment_arrow
Leverage Shares 3x Disney0,130,13-0,35sentiment_arrow
Leverage Shares 1x Amazon7,117,164,20sentiment_arrow
Long/LSHS 725,305,48-10,96sentiment_arrow
NDX/LSHS 7122,8322,87-6,20sentiment_arrow
Exxon/LSHS 7317,4217,81-5,02sentiment_arrow
-4x/LSHS 740,480,49-18,33sentiment_arrow
3x/LSHS 721,471,48-2,56sentiment_arrow
LSHS 7545,0045,29-2,69sentiment_arrow
SPDR/Leverage 7226,1826,400,46sentiment_arrow
Leverage Shares 3x Alphabet ETP192,00192,54-7,96sentiment_arrow
1xS CRM/Lever 700,470,48-4,05sentiment_arrow
LSHS 6716,5816,67-4,13sentiment_arrow
Financials/LSHS 710,610,631,85sentiment_arrow
LSHS 760,660,67-5,85sentiment_arrow
3xS AAPL/Lever 7084,5784,92-4,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-3,39sentiment_arrow
Leverage Shares 3x Tesla ETP8,188,21-5,61sentiment_arrow
2xL 9988/Lever 700,720,73-8,91sentiment_arrow
MSTR/LSHS 748,198,24-12,28sentiment_arrow
NASDAQ/LSHS 743,523,53-2,49sentiment_arrow
Total World/LSHS 716,246,261,27sentiment_arrow
1xS AAPL/Lever 703,573,620,11sentiment_arrow
/LSHS 73236,25236,75-10,96sentiment_arrow
/LSHS 7346,8047,4016,00sentiment_arrow
/LSHS 711,111,11-10,25sentiment_arrow
LSHS 7533,0133,23-1,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP72,5372,8419,53sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-0,83sentiment_arrow
COIN/LSHS 740,950,960,17sentiment_arrow
/LSHS 762,322,32-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,5044,005,00sentiment_arrow
UBER/LSHS 710,390,39-1,96sentiment_arrow
1xS TESLA/Levera 7023,8724,28-0,68sentiment_arrow
iShares/Leverage 7216,7217,081,80sentiment_arrow
/LSHS 7324,4925,001,57sentiment_arrow
Short Volatility Long Tech ETP47,1847,390,75sentiment_arrow
2xL AMD/Lever 70242,00246,00-3,54sentiment_arrow
/LSHS 6758,5959,00-2,38sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3420,42-10,44sentiment_arrow
/LSHS 711,601,62-3,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,5522,748,49sentiment_arrow
Leverage Shares 3x Amazon ETP7,187,21-5,54sentiment_arrow
Leverage Shares -3x Short Facebook2,582,652,47sentiment_arrow
SPDR /Leverage 2233,0033,40-2,07sentiment_arrow
SPDR /Leverage 2229,2229,27-2,79sentiment_arrow
SUPER/LSHS 745,946,07-0,48sentiment_arrow
MERCEDES/LSHS 721,101,12-0,64sentiment_arrow
S&P500/LSHS 744,164,20-0,32sentiment_arrow
Long India/LSHS 7316,9017,30-3,19sentiment_arrow
BSKT/LSHS7,537,541,72sentiment_arrow
/LSHS 713,073,1211,87sentiment_arrow
PYPL/LSHS 711,371,47-4,67sentiment_arrow
VanEck/LSHS 712,002,021,56sentiment_arrow
Collate/Leverage 710,630,65-9,06sentiment_arrow
2x AMZN/Leverage 6774,0574,45-0,86sentiment_arrow
LSHS 754,985,05-7,43sentiment_arrow
Treasury/LSHS 7313,6213,742,94sentiment_arrow
SemiconductLSHS 710,310,32-14,12sentiment_arrow
/LSHS 741,871,875,71sentiment_arrow
1xS TESLA/Levera 7021,1621,421,70sentiment_arrow
3xS AAPL/Lever 70111,17111,710,00sentiment_arrow
BP/Leverage 712,933,28-11,90sentiment_arrow
/LSHS 720,770,80-3,29sentiment_arrow
/LSHS 7030,5030,76-5,23sentiment_arrow
Semiconduco/LSHS 7132,8733,1311,57sentiment_arrow
United/Leverage 721,221,241,48sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7054,1954,25-0,77sentiment_arrow
LSHS 7411,0811,20-1,34sentiment_arrow
VanEck/LSHS 715,425,52-2,87sentiment_arrow
/LSHS 750,070,08-12,28sentiment_arrow
BRK/LSHS 719,029,18-0,86sentiment_arrow
LSHS 761,461,47-4,05sentiment_arrow
Leverage Shares 3x Facebook ETP3,143,16-4,74sentiment_arrow
RKL36,706,78-5,65sentiment_arrow
/LSHS 7041,1741,23-0,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,9175,44-0,03sentiment_arrow
COIN/LSHS 7345,7146,101,19sentiment_arrow
MSTR/LSHS 7410,7710,85-6,74sentiment_arrow
SPDR/LSHS 710,200,200,00sentiment_arrow
1xS TESLA/Levera 7018,1818,46-0,62sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 690,001 700,0036,14sentiment_arrow
/LSHS 74115,80116,665,95sentiment_arrow
SPDR/Leverage 720,540,55-2,83sentiment_arrow
/LSHS 7047,7647,860,23sentiment_arrow
2x DIS/Leverage 6768,0069,50-3,23sentiment_arrow
SUPER/LSHS 744,544,61-1,34sentiment_arrow
LSHS 7538,6739,04-3,95sentiment_arrow
LSHS 7544,9545,32-1,66sentiment_arrow
/LSHS 7130,4030,46-0,05sentiment_arrow
/LSHS 7134,9335,592,15sentiment_arrow
Treasury/LSHS 7316,2016,380,86sentiment_arrow
Leverage Shares 5x Long S&P 5004,774,782,72sentiment_arrow
TESLA/LSHS 7112,4412,495,37sentiment_arrow
25.06.2026 14:08:02

Graf online
Zdroj: Six Financial Information, BCPP