Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,46
KB988988,50,71
PKN145,26145,28-0,15
Msft396,57396,70,24
Nokia9,5189,532-3,15
IBM206,97207,33-1,99
Mercedes-Benz Group AG46,26546,28-0,02
PFE24,9124,940,36
16.07.2026 15:35:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 10:21:20
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,95 0,37 0,01 39 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 10:21:20
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
14 7001,901,9914 7001,950,010,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,9644
Denní maximum 1,9644
Denní minimum 1,948
Předchozí závěr 1,9199 15.07.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 20 500 10:21
Dnešní objem 39 940,00 10:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4036,802,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,50135,00-5,15sentiment_arrow
iShare/Leverage 7210,3010,40-9,46sentiment_arrow
Leverage Shares 3x Tesla ETP28,9029,151,36sentiment_arrow
/LSHS 754,414,67-0,71sentiment_arrow
/LSHS 7121,2321,662,41sentiment_arrow
/LSHS 7555,2155,655,34sentiment_arrow
NDX/LSHS 7131,3731,952,38sentiment_arrow
MSTR/LSHS 7410,1710,279,30sentiment_arrow
/LSHS 7133,2433,40-0,75sentiment_arrow
Leverage Shares -3x Short Apple0,120,120,82sentiment_arrow
Microso/Leverage 720,460,47-4,03sentiment_arrow
Treasury/LSHS 732,622,64-4,41sentiment_arrow
Treasury/LSHS 736,899,43-1,39sentiment_arrow
LSHS 7625,3825,781,20sentiment_arrow
BSKT/LSHS2,943,01-17,29sentiment_arrow
LSHS 7548,8350,42-2,84sentiment_arrow
COIN/LSHS 713,573,59-3,44sentiment_arrow
NDX/LSHS 7127,5727,837,67sentiment_arrow
Leverage Shares -3x Short Facebook1,241,28-13,15sentiment_arrow
Solactive/LSHS 7359,6459,95-2,81sentiment_arrow
/LSHS 73308,40310,80-3,44sentiment_arrow
QQQ/LSHS 712,582,60-1,00sentiment_arrow
/LSHS 743,363,80-1,89sentiment_arrow
Leverage Shares 3x AMD ETP6,436,57-4,66sentiment_arrow
3x/LSHS 721,401,41-1,34sentiment_arrow
Alibaba/LSHS 727,787,87-6,09sentiment_arrow
TESLA/LSHS 7111,1311,165,24sentiment_arrow
/LSHS 761,992,01-14,66sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,528,06-4,92sentiment_arrow
Long/LSHS 726,547,093,31sentiment_arrow
NDX/LSHS 7123,4523,543,23sentiment_arrow
Exxon/LSHS 7320,3321,00-2,25sentiment_arrow
-4x/LSHS 740,720,744,05sentiment_arrow
3x/LSHS 721,221,230,09sentiment_arrow
SPX/LSHS 7118,5418,830,70sentiment_arrow
LSHS 7542,5053,19-3,20sentiment_arrow
SPDR/Leverage 7227,4827,780,14sentiment_arrow
Leverage Shares 3x Alphabet ETP244,33248,012,26sentiment_arrow
1xS CRM/Lever 700,640,66-3,85sentiment_arrow
LSHS 6719,3919,646,59sentiment_arrow
Financials/LSHS 710,500,550,12sentiment_arrow
LSHS 760,360,37-6,85sentiment_arrow
3xS AAPL/Lever 70109,46112,993,27sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-1,88sentiment_arrow
Leverage Shares 3x Tesla ETP8,328,35-4,03sentiment_arrow
2xL 9988/Lever 701,071,081,54sentiment_arrow
MSTR/LSHS 746,766,82-9,85sentiment_arrow
NASDAQ/LSHS 743,263,500,00sentiment_arrow
Total World/LSHS 716,216,24-1,30sentiment_arrow
1xS AAPL/Lever 702,983,353,43sentiment_arrow
/LSHS 73363,02365,22-1,98sentiment_arrow
/LSHS 7313,4513,65-9,09sentiment_arrow
/LSHS 711,901,990,37sentiment_arrow
LSHS 7534,3934,680,79sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,9733,36-5,39sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,871,01-0,47sentiment_arrow
/LSHS 762,292,29-4,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7041,201,21sentiment_arrow
UBER/LSHS 710,370,38-4,69sentiment_arrow
1xS TESLA/Levera 7021,6723,770,08sentiment_arrow
iShares/Leverage 7215,7616,34-4,53sentiment_arrow
/LSHS 7325,0025,27-1,38sentiment_arrow
BSKT/LSHS3,173,27-20,42sentiment_arrow
Short Volatility Long Tech ETP46,8647,080,15sentiment_arrow
2xL AMD/Lever 70210,00216,008,68sentiment_arrow
/LSHS 6772,7873,927,70sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2531,441,06sentiment_arrow
/LSHS 712,622,651,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,96-10,65sentiment_arrow
Leverage Shares 3x Amazon ETP9,549,722,85sentiment_arrow
Leverage Shares -3x Short Facebook1,221,27-9,49sentiment_arrow
SPDR /Leverage 2233,1033,40-1,73sentiment_arrow
SPDR /Leverage 2228,9229,01-4,39sentiment_arrow
SUPER/LSHS 743,793,84-10,71sentiment_arrow
MERCEDES/LSHS 721,131,24-0,88sentiment_arrow
S&P500/LSHS 744,064,700,17sentiment_arrow
Long India/LSHS 7315,2016,800,63sentiment_arrow
BSKT/LSHS4,244,28-2,91sentiment_arrow
/LSHS 713,833,9711,87sentiment_arrow
PYPL/LSHS 712,833,102,46sentiment_arrow
VanEck/LSHS 712,002,049,17sentiment_arrow
Collate/Leverage 710,530,59-4,56sentiment_arrow
2x AMZN/Leverage 6790,0591,101,15sentiment_arrow
LSHS 754,604,95-3,27sentiment_arrow
Treasury/LSHS 7316,2016,542,11sentiment_arrow
SemiconductLSHS 710,400,414,80sentiment_arrow
/LSHS 741,371,38-0,72sentiment_arrow
1xS TESLA/Levera 7019,6519,960,40sentiment_arrow
3xS AAPL/Lever 70152,81153,852,33sentiment_arrow
BP/Leverage 713,824,34-6,10sentiment_arrow
/LSHS 720,760,792,56sentiment_arrow
/LSHS 7032,8233,200,63sentiment_arrow
Semiconduco/LSHS 7116,2522,95-3,99sentiment_arrow
SPX/LSHS 7125,0525,370,95sentiment_arrow
United/Leverage 720,860,93-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7059,8359,930,67sentiment_arrow
LSHS 7411,0111,91-1,02sentiment_arrow
VanEck/LSHS 714,944,98-3,36sentiment_arrow
BRK/LSHS 718,809,04-0,33sentiment_arrow
LSHS 761,701,73-12,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,385,420,33sentiment_arrow
RKL33,313,35-13,10sentiment_arrow
/LSHS 7044,6444,720,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0282,14-1,74sentiment_arrow
COIN/LSHS 7332,6732,97-2,08sentiment_arrow
MSTR/LSHS 749,159,24-9,29sentiment_arrow
1xS TESLA/Levera 7016,3517,680,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP822,00828,00-5,91sentiment_arrow
/LSHS 74116,08116,68-2,14sentiment_arrow
SPDR/Leverage 720,520,532,34sentiment_arrow
/LSHS 7052,0252,171,27sentiment_arrow
iShares/LSHS 720,960,98-2,08sentiment_arrow
2x DIS/Leverage 6778,5081,000,31sentiment_arrow
SUPER/LSHS 742,822,84-1,78sentiment_arrow
/LSHS 7615,5815,87-6,80sentiment_arrow
LSHS 7536,1037,33-1,20sentiment_arrow
LSHS 7543,4744,04-1,85sentiment_arrow
/LSHS 7124,7324,840,00sentiment_arrow
/LSHS 7128,4229,46-1,24sentiment_arrow
Treasury/LSHS 7316,1618,74-3,63sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,19-0,77sentiment_arrow
TESLA/LSHS 719,709,751,71sentiment_arrow
16.07.2026 15:31:05

Graf online
Zdroj: Six Financial Information, BCPP