Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft370,43370,51-2,35
Nokia12,30512,3254,00
IBM244,8244,95-1,69
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1325,14-0,28
22.06.2026 17:58:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:29:07
Leverage Shares 4x Long Semiconductors ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,73 7,07 5,73 5 377 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:29:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
170,0289,001586,735,737,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 82,73
Denní maximum 89,77
Denní minimum 82,40
Předchozí závěr 81,05 19.06.2026
52-týdenní maximum 90,00 03.06.2026
52-týdenní minimum 3,75 19.06.2025
Dnešní objem (ks) 62 583 17:29
Dnešní objem 5 377 239,00 17:29
VWAP 85,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4036,80-10,51sentiment_arrow
Leverage Shares 2x Tesla ETP Securities144,50149,507,25sentiment_arrow
iShare/Leverage 7216,7017,854,79sentiment_arrow
Leverage Shares 3x Tesla ETP23,5024,88-6,15sentiment_arrow
/LSHS 754,224,982,35sentiment_arrow
/LSHS 7122,9540,00-1,77sentiment_arrow
NDX/LSHS 7122,5230,522,52sentiment_arrow
MSTR/LSHS 747,009,190,56sentiment_arrow
/LSHS 7136,3537,073,64sentiment_arrow
Leverage Shares -3x Short Apple0,170,17-3,45sentiment_arrow
Microso/Leverage 720,530,633,12sentiment_arrow
Treasury/LSHS 733,003,29-1,69sentiment_arrow
Treasury/LSHS 738,318,60-0,92sentiment_arrow
LSHS 76140,00164,8015,95sentiment_arrow
LSHS 7555,2960,992,08sentiment_arrow
COIN/LSHS 713,633,64-0,45sentiment_arrow
NDX/LSHS 7124,5727,00-1,52sentiment_arrow
Leverage Shares -3x Short Facebook2,512,591,10sentiment_arrow
Solactive/LSHS 7355,1058,52-0,72sentiment_arrow
/LSHS 73267,00272,60-12,04sentiment_arrow
QQQ/LSHS 713,003,50-0,77sentiment_arrow
/LSHS 743,813,841,44sentiment_arrow
Leverage Shares 3x AMD ETP8,069,996,27sentiment_arrow
3x/LSHS 721,001,48-2,31sentiment_arrow
Alibaba/LSHS 7212,8613,268,68sentiment_arrow
TESLA/LSHS 7110,6011,70-10,39sentiment_arrow
/LSHS 769,7710,29-8,41sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,14sentiment_arrow
Leverage Shares 1x Amazon6,967,47-4,02sentiment_arrow
Long/LSHS 725,896,08-4,44sentiment_arrow
NDX/LSHS 7121,4428,00-0,35sentiment_arrow
Exxon/LSHS 7318,1018,47-4,76sentiment_arrow
-4x/LSHS 740,441,05-9,89sentiment_arrow
3x/LSHS 721,291,30-4,56sentiment_arrow
LSHS 7551,1051,191,74sentiment_arrow
SPDR/Leverage 7226,8029,00-1,35sentiment_arrow
Leverage Shares 3x Alphabet ETP182,00205,00-18,75sentiment_arrow
1xS CRM/Lever 700,440,46-8,80sentiment_arrow
LSHS 6717,1417,55-4,48sentiment_arrow
Financials/LSHS 710,600,62-9,42sentiment_arrow
LSHS 760,820,989,44sentiment_arrow
3xS AAPL/Lever 7089,8995,233,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,535,61sentiment_arrow
Leverage Shares 3x Tesla ETP9,0011,999,23sentiment_arrow
2xL 9988/Lever 700,850,87-4,27sentiment_arrow
MSTR/LSHS 7413,8615,30-1,91sentiment_arrow
NASDAQ/LSHS 743,573,820,70sentiment_arrow
Total World/LSHS 716,446,45-0,41sentiment_arrow
1xS AAPL/Lever 703,463,51-2,24sentiment_arrow
/LSHS 73285,00450,00-11,75sentiment_arrow
/LSHS 7360,6063,00-19,32sentiment_arrow
/LSHS 711,201,44-3,84sentiment_arrow
LSHS 7533,0139,900,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP70,0289,007,07sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-2,14sentiment_arrow
COIN/LSHS 741,031,043,32sentiment_arrow
/LSHS 762,703,115,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,7046,400,00sentiment_arrow
UBER/LSHS 710,360,37-9,54sentiment_arrow
1xS TESLA/Levera 7021,9522,35-3,17sentiment_arrow
iShares/Leverage 7217,0217,680,87sentiment_arrow
/LSHS 7322,6530,003,80sentiment_arrow
Short Volatility Long Tech ETP47,8748,21-0,31sentiment_arrow
2xL AMD/Lever 70244,00254,007,50sentiment_arrow
/LSHS 6761,8063,43-0,32sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,0025,00-6,94sentiment_arrow
/LSHS 712,032,05-0,12sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor25,0626,931,97sentiment_arrow
Leverage Shares 3x Amazon ETP6,8012,00-10,86sentiment_arrow
Leverage Shares -3x Short Facebook2,482,53-0,93sentiment_arrow
SPDR /Leverage 2237,6038,801,04sentiment_arrow
SPDR /Leverage 2233,8833,943,37sentiment_arrow
SUPER/LSHS 745,0019,1333,55sentiment_arrow
MERCEDES/LSHS 721,171,19-3,51sentiment_arrow
S&P500/LSHS 744,174,200,16sentiment_arrow
Long India/LSHS 7316,5018,40-3,87sentiment_arrow
BSKT/LSHS9,2315,00-20,91sentiment_arrow
/LSHS 712,812,88-2,65sentiment_arrow
PYPL/LSHS 711,391,475,07sentiment_arrow
VanEck/LSHS 711,561,575,00sentiment_arrow
Collate/Leverage 710,530,55-6,28sentiment_arrow
2x AMZN/Leverage 6773,4076,10-8,45sentiment_arrow
LSHS 755,696,561,61sentiment_arrow
Treasury/LSHS 7314,5814,905,64sentiment_arrow
SemiconductLSHS 710,300,30-2,42sentiment_arrow
/LSHS 741,701,802,99sentiment_arrow
1xS TESLA/Levera 7018,8219,890,67sentiment_arrow
3xS AAPL/Lever 70120,09124,700,75sentiment_arrow
BP/Leverage 713,483,813,10sentiment_arrow
/LSHS 720,750,78-3,11sentiment_arrow
/LSHS 7033,4034,46-6,49sentiment_arrow
Semiconduco/LSHS 7134,6039,200,19sentiment_arrow
United/Leverage 721,081,113,88sentiment_arrow
/LSHS 740,311,951,62sentiment_arrow
/LSHS 7056,0075,002,11sentiment_arrow
LSHS 7411,4811,591,68sentiment_arrow
VanEck/LSHS 717,0012,45-1,10sentiment_arrow
/LSHS 750,060,09-10,93sentiment_arrow
BRK/LSHS 718,849,00-1,99sentiment_arrow
LSHS 761,402,205,12sentiment_arrow
Leverage Shares 3x Facebook ETP3,133,33-8,08sentiment_arrow
RKL38,9010,88-12,63sentiment_arrow
/LSHS 7042,5048,762,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,6683,320,88sentiment_arrow
COIN/LSHS 7333,0036,90-5,11sentiment_arrow
MSTR/LSHS 7418,2019,860,67sentiment_arrow
SPDR/LSHS 710,190,192,13sentiment_arrow
1xS TESLA/Levera 7016,5616,86-2,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 560,001 665,0011,19sentiment_arrow
/LSHS 7490,29130,87-2,94sentiment_arrow
SPDR/Leverage 720,470,49-0,85sentiment_arrow
/LSHS 7054,4154,521,88sentiment_arrow
2x DIS/Leverage 6767,0069,001,47sentiment_arrow
SUPER/LSHS 745,185,4434,76sentiment_arrow
LSHS 7543,2044,202,43sentiment_arrow
LSHS 7549,5058,001,65sentiment_arrow
/LSHS 7127,0427,792,63sentiment_arrow
/LSHS 7131,8132,335,29sentiment_arrow
Treasury/LSHS 7316,5217,080,42sentiment_arrow
Leverage Shares 5x Long S&P 5005,005,36-0,69sentiment_arrow
TESLA/LSHS 719,449,84-7,53sentiment_arrow
22.06.2026 17:58:49

Graf online
Zdroj: Six Financial Information, BCPP