Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,66
KB10471048-0,48
PKN149,94149,98-1,64
Msft1,59
Nokia9,3929,402-2,12
IBM1,04
Mercedes-Benz Group AG43,1143,12-1,21
PFE0,29
22.09.2026 10:01:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 9:53:06
Leverage Shares 4x Long Semiconductors ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,24 -0,44 -0,12 277 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 9:53:06
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 75227,2527,382 75627,24-0,12-0,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,34
Denní maximum 27,34
Denní minimum 27,09
Předchozí závěr 27,36 21.09.2026
52-týdenní maximum 90,00 03.06.2026
52-týdenní minimum 5,15 21.11.2025
Dnešní objem (ks) 10 192 9:53
Dnešní objem 277 337,00 9:53
VWAP 27,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,80-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,503,24sentiment_arrow
iShare/Leverage 7214,1514,30-4,65sentiment_arrow
Leverage Shares 3x Tesla ETP52,5752,666,17sentiment_arrow
/LSHS 753,893,930,68sentiment_arrow
/LSHS 7115,3215,750,50sentiment_arrow
/LSHS 7515,9516,0612,33sentiment_arrow
BSKT/LSHS3,443,45-2,32sentiment_arrow
NDX/LSHS 7123,3123,43-3,65sentiment_arrow
MSTR/LSHS 740,630,634,12sentiment_arrow
/LSHS 7120,9921,03-0,71sentiment_arrow
AAPL/LSHS 7224,5724,721,64sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,212,220,32sentiment_arrow
Treasury/LSHS 736,837,04-4,65sentiment_arrow
LSHS 7616,8116,86-1,52sentiment_arrow
BSKT/LSHS2,302,34-5,40sentiment_arrow
LSHS 7556,5457,16-2,21sentiment_arrow
Walt Disney/LSHS 7120,1722,474,33sentiment_arrow
3xL lAVGO/LSHS 758,959,002,40sentiment_arrow
/LSHS 764,434,511,54sentiment_arrow
COIN/LSHS 714,254,27-14,82sentiment_arrow
NDX/LSHS 7120,3820,46-3,59sentiment_arrow
Leverage Shares -3x Short Facebook0,710,74-16,24sentiment_arrow
Solactive/LSHS 7366,6066,91-3,04sentiment_arrow
BSKT/LSHS1,101,12-4,89sentiment_arrow
/LSHS 7022,6923,07-1,20sentiment_arrow
/LSHS 73607,00608,502,62sentiment_arrow
QQQ/LSHS 712,782,792,84sentiment_arrow
/LSHS 743,003,02-0,38sentiment_arrow
Leverage Shares 3x AMD ETP8,368,400,42sentiment_arrow
3x/LSHS 720,930,93-1,58sentiment_arrow
Alibaba/LSHS 727,027,06-0,13sentiment_arrow
TESLA/LSHS 719,089,10-1,95sentiment_arrow
/LSHS 761,992,010,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,927,964,74sentiment_arrow
Long/LSHS 729,739,862,33sentiment_arrow
NDX/LSHS 7117,4717,54-2,84sentiment_arrow
Exxon/LSHS 7325,9726,420,48sentiment_arrow
-4x/LSHS 740,410,41-0,24sentiment_arrow
3x/LSHS 720,810,82-1,16sentiment_arrow
SPX/LSHS 7115,8615,900,00sentiment_arrow
LSHS 7549,4949,80-0,76sentiment_arrow
SPDR/Leverage 7228,9029,140,21sentiment_arrow
Leverage Shares 3x Alphabet ETP189,75190,772,07sentiment_arrow
1xS CRM/Lever 701,431,47-2,72sentiment_arrow
LSHS 6730,0230,182,23sentiment_arrow
Financials/LSHS 710,530,54-0,45sentiment_arrow
BSKT/LSHS4,594,61-2,96sentiment_arrow
LSHS 760,650,66-10,30sentiment_arrow
3xS AAPL/Lever 70118,24118,822,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,30-12,57sentiment_arrow
Leverage Shares 3x Tesla ETP6,046,062,01sentiment_arrow
Walt Disney/LSHS 7123,5226,211,46sentiment_arrow
2xL 9988/Lever 700,980,99-1,64sentiment_arrow
MSTR/LSHS 7421,9422,06-6,55sentiment_arrow
NASDAQ/LSHS 743,073,101,41sentiment_arrow
Total World/LSHS 716,526,580,37sentiment_arrow
1xS AAPL/Lever 703,013,05-0,72sentiment_arrow
/LSHS 73707,68709,954,40sentiment_arrow
/LSHS 7316,4016,504,13sentiment_arrow
/LSHS 711,601,655,42sentiment_arrow
LSHS 7532,2132,450,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,2527,38-0,44sentiment_arrow
COIN/LSHS 740,930,94-2,34sentiment_arrow
/LSHS 762,762,78-1,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,5043,90-2,56sentiment_arrow
UBER/LSHS 710,290,301,19sentiment_arrow
1xS TESLA/Levera 7022,2422,665,49sentiment_arrow
iShares/Leverage 7217,1417,32-0,34sentiment_arrow
/LSHS 7334,1134,940,10sentiment_arrow
BSKT/LSHS1,261,28-4,07sentiment_arrow
Short Volatility Long Tech ETP49,4849,70-4,57sentiment_arrow
Walt Disney/LSHS 7124,3725,482,49sentiment_arrow
2xL AMD/Lever 70268,00276,005,34sentiment_arrow
/LSHS 6775,8976,740,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,2335,307,12sentiment_arrow
BSKT/LSHS4,014,02-2,47sentiment_arrow
/LSHS 711,801,842,15sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8218,03-0,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,598,635,14sentiment_arrow
Leverage Shares -3x Short Facebook0,710,74110,62sentiment_arrow
SPDR /Leverage 2238,5038,80-2,50sentiment_arrow
SPDR /Leverage 2233,7233,79-2,19sentiment_arrow
SUPER/LSHS 747,527,56-2,69sentiment_arrow
MERCEDES/LSHS 720,910,921,41sentiment_arrow
S&P500/LSHS 743,943,970,31sentiment_arrow
Long India/LSHS 7315,0015,400,66sentiment_arrow
BSKT/LSHS4,294,300,12sentiment_arrow
/LSHS 712,893,013,91sentiment_arrow
PYPL/LSHS 712,102,213,45sentiment_arrow
VanEck/LSHS 710,720,731,54sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6786,8587,25-0,12sentiment_arrow
LSHS 756,496,56-1,39sentiment_arrow
iSTOXX/LSHS 7187,2089,006,99sentiment_arrow
Treasury/LSHS 7317,4217,720,79sentiment_arrow
SemiconductLSHS 710,310,32-6,06sentiment_arrow
/LSHS 741,111,12-4,62sentiment_arrow
1xS TESLA/Levera 7019,5519,72-2,03sentiment_arrow
3xS AAPL/Lever 70158,02158,71-0,75sentiment_arrow
BP/Leverage 714,484,75-0,63sentiment_arrow
/LSHS 720,630,650,00sentiment_arrow
/LSHS 7028,6629,098,96sentiment_arrow
Semiconduco/LSHS 7119,4619,991,90sentiment_arrow
SPX/LSHS 7121,2121,260,00sentiment_arrow
United/Leverage 720,480,49-1,41sentiment_arrow
/LSHS 7066,8567,001,33sentiment_arrow
LSHS 7411,3511,42-1,56sentiment_arrow
VanEck/LSHS 718,868,90-4,30sentiment_arrow
BRK/LSHS 719,169,280,22sentiment_arrow
Walt Disney/LSHS 7126,9230,042,49sentiment_arrow
LSHS 766,026,090,12sentiment_arrow
-3x/LSHS 7431,4431,638,25sentiment_arrow
Leverage Shares 3x Facebook ETP6,156,1812,15sentiment_arrow
RKL32,172,19-0,12sentiment_arrow
BSKT/LSHS4,014,02-2,28sentiment_arrow
/LSHS 7050,0350,151,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,9190,891,57sentiment_arrow
COIN/LSHS 738,188,2314,53sentiment_arrow
MSTR/LSHS 7429,3129,46-6,98sentiment_arrow
SPX/LSHS 7118,3418,70-2,65sentiment_arrow
1xS TESLA/Levera 7016,6616,963,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 025,000,00sentiment_arrow
/LSHS 74152,38153,25-1,55sentiment_arrow
SPDR/Leverage 720,400,401,22sentiment_arrow
LSHS 768,038,16-0,86sentiment_arrow
/LSHS 7058,3558,541,43sentiment_arrow
iShares/LSHS 720,910,960,68sentiment_arrow
2x DIS/Leverage 6782,5085,001,20sentiment_arrow
SUPER/LSHS 745,635,660,00sentiment_arrow
/LSHS 7610,1510,23-0,35sentiment_arrow
LSHS 7542,3242,79-2,10sentiment_arrow
LSHS 7549,3249,961,09sentiment_arrow
/LSHS 7115,7115,74-0,02sentiment_arrow
/LSHS 7118,1618,54-0,77sentiment_arrow
Treasury/LSHS 7318,5819,16-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,505,522,56sentiment_arrow
TESLA/LSHS 717,937,96-1,94sentiment_arrow
22.09.2026 9:57:01

Graf online
Zdroj: Six Financial Information, BCPP