Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 9:48:14
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,68 -1,02 -0,11 12 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.02.2026 9:48:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 86610,6310,693 18010,68-0,11-1,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,68
Denní maximum 10,68
Denní minimum 10,68
Předchozí závěr 10,96 11.02.2026
52-týdenní maximum 83,22 21.02.2025
52-týdenní minimum 8,40 14.01.2026
Dnešní objem (ks) 1 212 9:48
Dnešní objem 12 944,00 9:48
VWAP 10,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6746,4047,200,85sentiment_arrow
2xL TESLA/Levera 70175,00176,00-0,29sentiment_arrow
iShare/Leverage 7257,4057,80-0,66sentiment_arrow
3xS MSFT/Lever 7036,2636,442,02sentiment_arrow
/LSHS 7134,6135,970,86sentiment_arrow
MSTR/LSHS 7420,8921,055,69sentiment_arrow
/LSHS 7136,4136,660,49sentiment_arrow
Apple/Leverage 720,240,240,22sentiment_arrow
Microso/Leverage 720,540,55-0,63sentiment_arrow
Treasury/LSHS 733,583,611,72sentiment_arrow
Treasury/LSHS 739,8710,000,41sentiment_arrow
LSHS 7574,6775,090,28sentiment_arrow
COIN/LSHS 713,313,32-0,51sentiment_arrow
LSHS 721,931,98-2,67sentiment_arrow
Solactive/LSHS 7355,2055,440,81sentiment_arrow
/LSHS 73494,20495,402,10sentiment_arrow
QQQ/LSHS 711,691,691,62sentiment_arrow
/LSHS 744,614,650,53sentiment_arrow
AMD/LSHS 710,970,973,08sentiment_arrow
3x/LSHS 722,702,710,56sentiment_arrow
Alibaba/LSHS 725,035,140,95sentiment_arrow
TESLA/LSHS 7113,7313,75-1,96sentiment_arrow
Walt Disney/LSHS 710,180,190,27sentiment_arrow
Amazon/LSHS 716,266,302,68sentiment_arrow
-4x/LSHS 7412,7513,10-9,09sentiment_arrow
3x/LSHS 722,272,28-0,33sentiment_arrow
MSTR/LSHS 740,320,33-6,59sentiment_arrow
LSHS 7562,7463,430,33sentiment_arrow
SPDR/Leverage 7223,1023,34-0,39sentiment_arrow
3xS GOOG/Lever 70174,51175,391,51sentiment_arrow
1xS CRM/Lever 701,151,170,89sentiment_arrow
LSHS 6721,6721,913,19sentiment_arrow
Financials/LSHS 710,660,670,09sentiment_arrow
3xS AAPL/Lever 7077,0477,531,22sentiment_arrow
COIN/LSHS 710,420,430,24sentiment_arrow
TESLA/LSHS 7114,7814,813,20sentiment_arrow
2xL 9988/Lever 702,152,18-0,41sentiment_arrow
NASDAQ/LSHS 743,913,920,77sentiment_arrow
Total World/LSHS 715,535,571,28sentiment_arrow
1xS AAPL/Lever 703,843,89-0,09sentiment_arrow
/LSHS 73567,43569,240,46sentiment_arrow
Energy/LSHS 710,100,107,84sentiment_arrow
/LSHS 734,524,60-0,85sentiment_arrow
/LSHS 716,026,08-1,06sentiment_arrow
LSHS 7539,0039,091,06sentiment_arrow
/LSHS 7415,8615,975,10sentiment_arrow
1xS AMD/Leverage 701,061,070,28sentiment_arrow
Invesco/LSHS 7229,3029,500,86sentiment_arrow
UBER/LSHS 710,420,42-5,35sentiment_arrow
1xS TESLA/Levera 7022,2022,271,79sentiment_arrow
iShares/Leverage 7219,0819,520,00sentiment_arrow
/LSHS 7322,3123,00-5,96sentiment_arrow
Long Tech/LSHS 7339,8040,000,49sentiment_arrow
2xL AMD/Lever 7047,2048,20-1,70sentiment_arrow
/LSHS 6754,7955,34-3,11sentiment_arrow
/LSHS 7427,0827,31-0,33sentiment_arrow
/LSHS 712,232,290,64sentiment_arrow
TSM/LSHS 7117,1317,234,19sentiment_arrow
3xS AMZN/Lever 705,715,731,96sentiment_arrow
LSHS 721,931,98-0,74sentiment_arrow
SPDR /Leverage 2279,2079,800,00sentiment_arrow
SPDR /Leverage 2266,8967,120,49sentiment_arrow
SUPER/LSHS 7410,6310,69-1,02sentiment_arrow
MERCEDES/LSHS 722,012,05-15,08sentiment_arrow
S&P500/LSHS 744,374,38-0,10sentiment_arrow
Long India/LSHS 7323,4024,20-4,10sentiment_arrow
/LSHS 711,501,56-18,49sentiment_arrow
PYPL/LSHS 711,371,41-8,01sentiment_arrow
Collate/Leverage 710,590,591,26sentiment_arrow
2x AMZN/Leverage 6760,9061,551,03sentiment_arrow
Treasury/LSHS 7314,4814,701,78sentiment_arrow
SemiconductLSHS 711,731,76-4,96sentiment_arrow
/LSHS 742,092,110,48sentiment_arrow
1xS TESLA/Levera 7018,6318,79-0,48sentiment_arrow
3xS AAPL/Lever 70105,06105,691,26sentiment_arrow
/LSHS 720,850,88-2,60sentiment_arrow
/LSHS 7051,0751,79-8,81sentiment_arrow
Semiconduco/LSHS 7111,8011,854,52sentiment_arrow
/LSHS 741,321,3210,65sentiment_arrow
/LSHS 7057,2857,40-2,10sentiment_arrow
LSHS 7413,5613,70-0,55sentiment_arrow
VanEck/LSHS 7123,0023,502,21sentiment_arrow
BRK/LSHS 719,629,80-0,51sentiment_arrow
3xS FB/Lever 706,906,940,00sentiment_arrow
QQQ/LSHS 710,110,11-2,68sentiment_arrow
/LSHS 7042,0142,12-0,19sentiment_arrow
/LSHS 6772,6773,260,57sentiment_arrow
iShare/Leverage 720,280,29-10,03sentiment_arrow
COIN/LSHS 73175,44176,300,64sentiment_arrow
SPDR/LSHS 710,310,310,00sentiment_arrow
1xS TESLA/Levera 7016,3016,40-1,09sentiment_arrow
2xL MU/Lever 70282,00285,0013,20sentiment_arrow
/LSHS 7451,4651,77-1,43sentiment_arrow
SPDR/Leverage 720,310,310,00sentiment_arrow
/LSHS 7048,2348,36-1,74sentiment_arrow
2x DIS/Leverage 6771,5072,50-1,06sentiment_arrow
SUPER/LSHS 747,807,84-2,09sentiment_arrow
LSHS 7554,6555,250,56sentiment_arrow
LSHS 7562,7363,432,56sentiment_arrow
/LSHS 7126,7326,93-1,08sentiment_arrow
/LSHS 7130,7130,80-1,13sentiment_arrow
Treasury/LSHS 7315,6816,240,06sentiment_arrow
S&P/LSHS 714,094,101,56sentiment_arrow
TESLA/LSHS 7111,5611,59-3,97sentiment_arrow
12.02.2026 9:48:59

Graf online
Zdroj: Six Financial Information, BCPP