Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,22
KB10641065-0,09
PKN149,52149,56-1,94
Msft487,4487,56-0,86
Nokia8,798,798-1,53
IBM230,77231,4-1,30
Mercedes-Benz Group AG44,73544,75-0,38
PFE28,5428,55-0,07
26.08.2026 15:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 17:35:14
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,91 0,00 -0,11 181 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.08.2026 17:35:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 6806,806,831 6806,91-0,110,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,91 25.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 28 492 17:35
Dnešní objem 181 513,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,8044,00-3,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,0096,40-2,43sentiment_arrow
iShare/Leverage 7217,0017,154,11sentiment_arrow
Leverage Shares 3x Tesla ETP48,8749,01-1,05sentiment_arrow
/LSHS 753,413,434,01sentiment_arrow
/LSHS 7118,5418,724,08sentiment_arrow
/LSHS 7559,0959,427,63sentiment_arrow
BSKT/LSHS2,762,78-2,83sentiment_arrow
NDX/LSHS 7130,3630,392,15sentiment_arrow
MSTR/LSHS 743,183,193,57sentiment_arrow
/LSHS 7122,9322,97-1,45sentiment_arrow
AAPL/LSHS 7232,9733,26-1,75sentiment_arrow
Microso/Leverage 720,190,190,00sentiment_arrow
Treasury/LSHS 732,452,470,93sentiment_arrow
Treasury/LSHS 737,867,943,78sentiment_arrow
LSHS 7610,3310,36-12,05sentiment_arrow
BSKT/LSHS1,771,792,23sentiment_arrow
LSHS 7559,5060,00-0,72sentiment_arrow
/LSHS 764,604,636,36sentiment_arrow
COIN/LSHS 713,994,010,14sentiment_arrow
NDX/LSHS 7126,0526,103,62sentiment_arrow
Leverage Shares -3x Short Facebook1,601,65-14,94sentiment_arrow
Solactive/LSHS 7362,2562,56-0,89sentiment_arrow
BSKT/LSHS0,880,90-0,03sentiment_arrow
/LSHS 7030,1530,440,00sentiment_arrow
/LSHS 73514,50516,00-6,18sentiment_arrow
QQQ/LSHS 712,292,30-2,30sentiment_arrow
/LSHS 742,842,87-0,03sentiment_arrow
Leverage Shares 3x AMD ETP4,214,23-3,75sentiment_arrow
3x/LSHS 721,241,24-3,94sentiment_arrow
Alibaba/LSHS 726,987,00-10,90sentiment_arrow
TESLA/LSHS 7112,7612,785,90sentiment_arrow
/LSHS 761,661,67-4,93sentiment_arrow
Leverage Shares 3x Disney0,170,170,00sentiment_arrow
Leverage Shares 1x Amazon7,988,012,67sentiment_arrow
Long/LSHS 726,847,11-2,61sentiment_arrow
NDX/LSHS 7122,3322,353,39sentiment_arrow
Exxon/LSHS 7325,7826,56-4,41sentiment_arrow
-4x/LSHS 740,650,662,49sentiment_arrow
3x/LSHS 721,061,07-3,05sentiment_arrow
SPX/LSHS 7116,8116,851,17sentiment_arrow
LSHS 7551,0751,501,45sentiment_arrow
SPDR/Leverage 7228,1828,421,35sentiment_arrow
Leverage Shares 3x Alphabet ETP177,61178,010,60sentiment_arrow
1xS CRM/Lever 700,950,96-7,41sentiment_arrow
LSHS 6728,4528,57-2,31sentiment_arrow
Financials/LSHS 710,460,47-1,19sentiment_arrow
BSKT/LSHS3,763,77-3,37sentiment_arrow
LSHS 760,820,836,41sentiment_arrow
3xS AAPL/Lever 7090,3090,69-0,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-2,92sentiment_arrow
Leverage Shares 3x Tesla ETP4,904,90-5,76sentiment_arrow
2xL 9988/Lever 701,031,042,78sentiment_arrow
MSTR/LSHS 7412,1712,21-3,63sentiment_arrow
NASDAQ/LSHS 743,083,09-0,03sentiment_arrow
Total World/LSHS 716,476,540,33sentiment_arrow
1xS AAPL/Lever 703,303,35-1,56sentiment_arrow
/LSHS 73600,92602,47-6,14sentiment_arrow
/LSHS 737,868,00-5,69sentiment_arrow
/LSHS 711,731,75-0,21sentiment_arrow
LSHS 7531,2831,391,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,2121,30-4,53sentiment_arrow
COIN/LSHS 740,970,980,59sentiment_arrow
/LSHS 764,164,17-1,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6038,80-0,77sentiment_arrow
UBER/LSHS 710,460,475,44sentiment_arrow
1xS TESLA/Levera 7024,6324,754,02sentiment_arrow
iShares/Leverage 7221,0021,15-0,60sentiment_arrow
/LSHS 7329,2529,93-1,84sentiment_arrow
BSKT/LSHS1,031,05-6,76sentiment_arrow
Short Volatility Long Tech ETP47,1247,33-0,53sentiment_arrow
2xL AMD/Lever 70168,00170,00-0,58sentiment_arrow
/LSHS 6764,1564,653,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4625,512,88sentiment_arrow
BSKT/LSHS3,223,24-2,82sentiment_arrow
/LSHS 712,192,23-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,782,90sentiment_arrow
Leverage Shares 3x Amazon ETP9,019,050,53sentiment_arrow
Leverage Shares -3x Short Facebook1,601,65-7,00sentiment_arrow
SPDR /Leverage 2248,5048,800,20sentiment_arrow
SPDR /Leverage 2241,7041,78-1,92sentiment_arrow
SUPER/LSHS 746,806,830,00sentiment_arrow
MERCEDES/LSHS 721,051,060,09sentiment_arrow
S&P500/LSHS 743,953,960,83sentiment_arrow
Long India/LSHS 7316,8017,00-4,07sentiment_arrow
BSKT/LSHS3,273,28-4,13sentiment_arrow
/LSHS 713,533,560,78sentiment_arrow
PYPL/LSHS 713,793,863,15sentiment_arrow
VanEck/LSHS 710,560,572,81sentiment_arrow
Collate/Leverage 710,640,643,11sentiment_arrow
2x AMZN/Leverage 6789,1089,350,23sentiment_arrow
LSHS 755,805,872,73sentiment_arrow
iSTOXX/LSHS 7172,6073,90-6,09sentiment_arrow
Treasury/LSHS 7316,3816,52-2,61sentiment_arrow
SemiconductLSHS 710,400,40-1,71sentiment_arrow
/LSHS 741,401,410,35sentiment_arrow
1xS TESLA/Levera 7021,1221,230,19sentiment_arrow
3xS AAPL/Lever 70122,88123,330,41sentiment_arrow
BP/Leverage 714,144,22-8,66sentiment_arrow
/LSHS 720,560,56-4,71sentiment_arrow
/LSHS 7041,3041,582,19sentiment_arrow
Semiconduco/LSHS 7114,3014,60-3,43sentiment_arrow
SPX/LSHS 7122,8822,911,75sentiment_arrow
United/Leverage 720,690,750,06sentiment_arrow
/LSHS 7058,4158,531,62sentiment_arrow
LSHS 7412,0012,08-0,19sentiment_arrow
VanEck/LSHS 7112,6512,75-4,85sentiment_arrow
BRK/LSHS 719,389,500,85sentiment_arrow
LSHS 765,255,29-6,11sentiment_arrow
-3x/LSHS 7445,3245,610,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,253,2717,77sentiment_arrow
RKL31,911,92-0,90sentiment_arrow
BSKT/LSHS3,223,24-1,86sentiment_arrow
/LSHS 7042,9443,011,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,3880,791,76sentiment_arrow
COIN/LSHS 7315,2715,371,91sentiment_arrow
MSTR/LSHS 7416,6316,69-5,51sentiment_arrow
SPX/LSHS 7119,4919,82-0,15sentiment_arrow
1xS TESLA/Levera 7018,1018,170,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP820,00824,00-1,19sentiment_arrow
/LSHS 74111,46112,160,43sentiment_arrow
SPDR/Leverage 720,330,330,31sentiment_arrow
LSHS 768,678,764,12sentiment_arrow
/LSHS 7050,1150,211,69sentiment_arrow
iShares/LSHS 720,890,90-5,18sentiment_arrow
2x DIS/Leverage 6791,0092,00-9,14sentiment_arrow
SUPER/LSHS 745,005,020,00sentiment_arrow
/LSHS 769,269,340,78sentiment_arrow
LSHS 7543,6344,11-0,60sentiment_arrow
LSHS 7550,8851,540,66sentiment_arrow
/LSHS 7116,8716,892,00sentiment_arrow
/LSHS 7119,5419,851,78sentiment_arrow
Treasury/LSHS 7316,8817,04-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,330,19sentiment_arrow
TESLA/LSHS 7110,9510,971,80sentiment_arrow
26.08.2026 15:22:01

Graf online
Zdroj: Six Financial Information, BCPP