Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921394-0,22
KB107810790,28
PKN159,66159,740,10
Msft488,04488,3-0,68
Nokia9,1129,126-2,65
IBM236,58237,37-1,23
Mercedes-Benz Group AG46,9146,9250,47
PFE27,8427,90,36
10.09.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 14:48:18
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,70 -9,34 -0,69 26 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.09.2026 14:48:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 6606,646,661 6606,70-0,69-9,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,96
Denní maximum 6,96
Denní minimum 6,70
Předchozí závěr 7,29 09.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 967 14:48
Dnešní objem 26 771,00 14:48
VWAP 6,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4036,800,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00104,50-4,11sentiment_arrow
iShare/Leverage 7213,7513,85-13,98sentiment_arrow
Leverage Shares 3x Tesla ETP48,4548,58-1,61sentiment_arrow
/LSHS 753,333,35-21,81sentiment_arrow
/LSHS 7117,0017,20-5,24sentiment_arrow
/LSHS 7532,4632,648,24sentiment_arrow
BSKT/LSHS3,333,34-10,72sentiment_arrow
NDX/LSHS 7130,3630,443,75sentiment_arrow
MSTR/LSHS 741,831,8413,21sentiment_arrow
/LSHS 7123,2323,27-0,07sentiment_arrow
AAPL/LSHS 7230,6030,770,07sentiment_arrow
Microso/Leverage 720,180,190,00sentiment_arrow
Treasury/LSHS 732,142,16-3,93sentiment_arrow
Treasury/LSHS 737,097,173,49sentiment_arrow
LSHS 7616,5616,63-7,78sentiment_arrow
BSKT/LSHS1,871,890,00sentiment_arrow
LSHS 7555,5656,18-4,09sentiment_arrow
3xL lAVGO/LSHS 758,798,831,93sentiment_arrow
/LSHS 764,054,08-6,04sentiment_arrow
COIN/LSHS 713,703,72-5,24sentiment_arrow
NDX/LSHS 7126,1626,205,08sentiment_arrow
Leverage Shares -3x Short Facebook1,171,22-4,17sentiment_arrow
Solactive/LSHS 7363,3763,660,25sentiment_arrow
BSKT/LSHS1,111,13-5,93sentiment_arrow
/LSHS 7027,8928,200,84sentiment_arrow
/LSHS 73450,60451,60-6,34sentiment_arrow
QQQ/LSHS 712,232,23-6,08sentiment_arrow
/LSHS 742,822,85-0,13sentiment_arrow
Leverage Shares 3x AMD ETP5,025,03-7,77sentiment_arrow
3x/LSHS 721,021,034,11sentiment_arrow
Alibaba/LSHS 729,129,171,78sentiment_arrow
TESLA/LSHS 7110,4510,472,91sentiment_arrow
/LSHS 761,661,67-11,17sentiment_arrow
Leverage Shares 3x Disney0,130,140,00sentiment_arrow
Leverage Shares 1x Amazon7,647,686,65sentiment_arrow
Long/LSHS 729,9610,52-3,99sentiment_arrow
NDX/LSHS 7122,4722,506,79sentiment_arrow
Exxon/LSHS 7330,1331,093,67sentiment_arrow
-4x/LSHS 740,600,6111,40sentiment_arrow
3x/LSHS 720,880,891,92sentiment_arrow
SPX/LSHS 7117,6417,692,36sentiment_arrow
LSHS 7547,8848,49-3,67sentiment_arrow
SPDR/Leverage 7227,2427,500,88sentiment_arrow
Leverage Shares 3x Alphabet ETP151,85152,21-0,63sentiment_arrow
1xS CRM/Lever 701,541,56-1,04sentiment_arrow
LSHS 6728,3728,500,17sentiment_arrow
Financials/LSHS 710,480,50-0,77sentiment_arrow
BSKT/LSHS4,494,51-10,77sentiment_arrow
LSHS 760,700,71-19,24sentiment_arrow
3xS AAPL/Lever 7095,8196,221,67sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-12,75sentiment_arrow
Leverage Shares 3x Tesla ETP5,285,29-5,84sentiment_arrow
2xL 9988/Lever 700,840,844,07sentiment_arrow
MSTR/LSHS 7411,6511,70-14,69sentiment_arrow
NASDAQ/LSHS 742,982,99-0,26sentiment_arrow
Total World/LSHS 716,266,380,83sentiment_arrow
1xS AAPL/Lever 703,223,27-1,31sentiment_arrow
/LSHS 73524,30525,65-4,57sentiment_arrow
/LSHS 739,129,22-10,87sentiment_arrow
/LSHS 711,271,29-3,68sentiment_arrow
LSHS 7530,5630,790,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,4221,52-10,82sentiment_arrow
COIN/LSHS 740,830,84-4,00sentiment_arrow
/LSHS 762,942,95-6,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,9038,50-2,96sentiment_arrow
UBER/LSHS 710,290,30-3,51sentiment_arrow
1xS TESLA/Levera 7023,2523,643,58sentiment_arrow
iShares/Leverage 7216,9017,26-0,23sentiment_arrow
/LSHS 7326,0726,65-5,69sentiment_arrow
BSKT/LSHS1,291,31-9,72sentiment_arrow
Short Volatility Long Tech ETP47,0047,210,45sentiment_arrow
2xL AMD/Lever 70190,00194,000,50sentiment_arrow
/LSHS 6766,6567,4711,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5426,64-2,32sentiment_arrow
BSKT/LSHS3,883,89-10,19sentiment_arrow
/LSHS 711,721,74-1,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5116,65-0,30sentiment_arrow
Leverage Shares 3x Amazon ETP7,807,832,00sentiment_arrow
Leverage Shares -3x Short Facebook1,171,22-19,43sentiment_arrow
SPDR /Leverage 2239,8040,20-5,19sentiment_arrow
SPDR /Leverage 2234,4134,51-2,70sentiment_arrow
SUPER/LSHS 746,646,66-9,34sentiment_arrow
MERCEDES/LSHS 721,191,21-6,95sentiment_arrow
S&P500/LSHS 743,853,860,43sentiment_arrow
Long India/LSHS 7315,0015,802,56sentiment_arrow
BSKT/LSHS3,803,80-1,79sentiment_arrow
/LSHS 712,973,02-3,08sentiment_arrow
PYPL/LSHS 711,962,08-5,78sentiment_arrow
VanEck/LSHS 710,660,664,27sentiment_arrow
Collate/Leverage 710,560,5710,45sentiment_arrow
2x AMZN/Leverage 6781,2581,501,53sentiment_arrow
LSHS 755,335,405,41sentiment_arrow
iSTOXX/LSHS 7144,5045,10-4,21sentiment_arrow
Treasury/LSHS 7318,4218,583,38sentiment_arrow
SemiconductLSHS 710,380,380,20sentiment_arrow
/LSHS 741,341,351,07sentiment_arrow
1xS TESLA/Levera 7020,0620,360,20sentiment_arrow
3xS AAPL/Lever 70129,43129,985,65sentiment_arrow
BP/Leverage 715,285,600,66sentiment_arrow
/LSHS 720,660,68-8,57sentiment_arrow
/LSHS 7031,2431,59-1,71sentiment_arrow
Semiconduco/LSHS 7115,8016,12-3,72sentiment_arrow
SPX/LSHS 7123,6523,863,59sentiment_arrow
United/Leverage 720,460,49-2,10sentiment_arrow
/LSHS 7062,6862,77-4,18sentiment_arrow
LSHS 7411,3211,37-0,75sentiment_arrow
VanEck/LSHS 719,9610,05-11,31sentiment_arrow
BRK/LSHS 719,429,581,96sentiment_arrow
LSHS 764,054,10-13,60sentiment_arrow
-3x/LSHS 7442,8343,069,69sentiment_arrow
Leverage Shares 3x Facebook ETP4,234,26-1,27sentiment_arrow
RKL31,491,50-9,53sentiment_arrow
BSKT/LSHS3,883,89-12,71sentiment_arrow
/LSHS 7046,3646,47-3,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,6486,98-1,27sentiment_arrow
COIN/LSHS 7316,0216,1212,80sentiment_arrow
MSTR/LSHS 7415,7215,80-13,15sentiment_arrow
SPX/LSHS 7120,3120,69-0,13sentiment_arrow
1xS TESLA/Levera 7017,2317,510,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP952,00958,00-5,27sentiment_arrow
/LSHS 74116,18116,922,17sentiment_arrow
SPDR/Leverage 720,390,39-1,20sentiment_arrow
LSHS 767,427,61-7,03sentiment_arrow
/LSHS 7053,9554,59-2,46sentiment_arrow
iShares/LSHS 720,971,038,53sentiment_arrow
2x DIS/Leverage 6782,0083,501,82sentiment_arrow
SUPER/LSHS 744,914,931,53sentiment_arrow
/LSHS 7610,2310,32-18,91sentiment_arrow
LSHS 7541,1341,59-1,96sentiment_arrow
LSHS 7547,8348,47-2,87sentiment_arrow
/LSHS 7117,2017,230,21sentiment_arrow
/LSHS 7119,8720,241,44sentiment_arrow
Treasury/LSHS 7318,4218,60-1,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,015,03-2,07sentiment_arrow
TESLA/LSHS 719,019,024,38sentiment_arrow
10.09.2026 15:00:01

Graf online
Zdroj: Six Financial Information, BCPP