Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391342-0,22
KB10101012-0,10
PKN145,78145,8-0,18
Msft518,67519,091,15
Nokia9,0469,0540,31
IBM232,42232,995,81
Mercedes-Benz Group AG40,540,515-0,21
PFE28,4828,5-0,14
01.10.2026 14:32:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2026 9:30:27
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,64 0,86 0,07 32 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.10.2026 9:30:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 8407,597,651 5407,640,070,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,86
Denní maximum 7,87
Denní minimum 7,64
Předchozí závěr 7,42 30.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 4 244 9:30
Dnešní objem 32 929,00 9:30
VWAP 7,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,000,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,4099,604,46sentiment_arrow
iShare/Leverage 7211,4511,553,60sentiment_arrow
Leverage Shares 3x Tesla ETP57,1857,300,31sentiment_arrow
/LSHS 753,233,25-1,73sentiment_arrow
/LSHS 7112,1612,34-10,43sentiment_arrow
/LSHS 7515,8915,96-6,05sentiment_arrow
BSKT/LSHS3,443,450,85sentiment_arrow
NDX/LSHS 7122,8922,93-0,09sentiment_arrow
MSTR/LSHS 740,740,74-1,46sentiment_arrow
/LSHS 7120,3720,411,33sentiment_arrow
AAPL/LSHS 7225,8526,607,77sentiment_arrow
Microso/Leverage 720,150,160,00sentiment_arrow
Treasury/LSHS 731,691,70-0,23sentiment_arrow
Treasury/LSHS 736,036,27-1,74sentiment_arrow
LSHS 7616,0416,091,10sentiment_arrow
BSKT/LSHS1,461,47-3,82sentiment_arrow
LSHS 7552,6953,25-0,84sentiment_arrow
Walt Disney/LSHS 7121,7123,04-0,22sentiment_arrow
3xL lAVGO/LSHS 758,208,23-1,20sentiment_arrow
/LSHS 764,204,23-3,79sentiment_arrow
COIN/LSHS 714,084,102,15sentiment_arrow
NDX/LSHS 7120,2420,310,00sentiment_arrow
Leverage Shares -3x Short Facebook0,760,762,28sentiment_arrow
Solactive/LSHS 7365,6365,950,43sentiment_arrow
BSKT/LSHS1,051,087,52sentiment_arrow
/LSHS 7022,6222,97-2,69sentiment_arrow
/LSHS 73660,50664,00-2,93sentiment_arrow
QQQ/LSHS 712,802,810,18sentiment_arrow
/LSHS 742,802,83-0,32sentiment_arrow
Leverage Shares 3x AMD ETP8,348,376,12sentiment_arrow
3x/LSHS 720,880,880,69sentiment_arrow
Alibaba/LSHS 728,838,88-7,83sentiment_arrow
TESLA/LSHS 7110,5710,59-7,23sentiment_arrow
/LSHS 761,331,343,67sentiment_arrow
Leverage Shares 1x Amazon7,677,71-2,18sentiment_arrow
Long/LSHS 729,509,592,24sentiment_arrow
NDX/LSHS 7117,3117,340,58sentiment_arrow
Exxon/LSHS 7327,6228,14-3,41sentiment_arrow
-4x/LSHS 740,360,36-4,22sentiment_arrow
3x/LSHS 720,780,780,94sentiment_arrow
SPX/LSHS 7116,8416,882,49sentiment_arrow
LSHS 7546,6647,151,20sentiment_arrow
SPDR/Leverage 7227,9028,16-1,83sentiment_arrow
Leverage Shares 3x Alphabet ETP177,15178,24-1,18sentiment_arrow
1xS CRM/Lever 701,361,387,53sentiment_arrow
LSHS 6731,8131,96-0,08sentiment_arrow
Financials/LSHS 710,610,632,95sentiment_arrow
BSKT/LSHS4,554,561,05sentiment_arrow
LSHS 760,480,48-2,44sentiment_arrow
3xS AAPL/Lever 70111,10111,52-4,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,262,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,165,169,06sentiment_arrow
Walt Disney/LSHS 7124,3127,28-1,97sentiment_arrow
2xL 9988/Lever 700,830,84-0,59sentiment_arrow
MSTR/LSHS 7418,7018,740,67sentiment_arrow
NASDAQ/LSHS 743,013,03-2,92sentiment_arrow
Total World/LSHS 716,296,33-0,83sentiment_arrow
1xS AAPL/Lever 703,073,11-2,40sentiment_arrow
/LSHS 73773,82778,03-4,94sentiment_arrow
/LSHS 7311,6011,856,86sentiment_arrow
/LSHS 711,271,28-1,76sentiment_arrow
LSHS 7531,1431,38-3,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,2230,334,11sentiment_arrow
COIN/LSHS 740,860,87-5,39sentiment_arrow
/LSHS 762,312,320,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,8044,10-3,19sentiment_arrow
UBER/LSHS 710,270,27-3,23sentiment_arrow
1xS TESLA/Levera 7023,4623,86-1,92sentiment_arrow
iShares/Leverage 7215,9016,16-0,50sentiment_arrow
/LSHS 7333,4233,861,39sentiment_arrow
BSKT/LSHS1,191,225,86sentiment_arrow
Short Volatility Long Tech ETP49,5849,81-1,50sentiment_arrow
Walt Disney/LSHS 7125,3826,23-1,83sentiment_arrow
2xL AMD/Lever 70272,00276,005,34sentiment_arrow
/LSHS 6772,7673,441,30sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,4232,540,03sentiment_arrow
BSKT/LSHS4,034,041,14sentiment_arrow
/LSHS 711,711,754,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,0020,18-1,35sentiment_arrow
Leverage Shares 3x Amazon ETP7,757,78-0,29sentiment_arrow
Leverage Shares -3x Short Facebook0,760,765,97sentiment_arrow
SPDR /Leverage 2234,9035,20-2,28sentiment_arrow
SPDR /Leverage 2230,9631,001,81sentiment_arrow
SUPER/LSHS 747,597,650,86sentiment_arrow
MERCEDES/LSHS 720,740,75-10,77sentiment_arrow
S&P500/LSHS 743,883,91-1,45sentiment_arrow
Long India/LSHS 7313,1013,90-2,58sentiment_arrow
BSKT/LSHS4,164,172,05sentiment_arrow
/LSHS 712,492,54-1,71sentiment_arrow
PYPL/LSHS 712,172,25-2,88sentiment_arrow
VanEck/LSHS 710,820,830,76sentiment_arrow
Collate/Leverage 710,570,58-3,70sentiment_arrow
2x AMZN/Leverage 6781,2081,50-0,80sentiment_arrow
LSHS 755,885,95-5,02sentiment_arrow
iSTOXX/LSHS 71106,60108,00-2,63sentiment_arrow
Treasury/LSHS 7322,4522,653,20sentiment_arrow
SemiconductLSHS 710,280,29-3,70sentiment_arrow
/LSHS 741,161,160,07sentiment_arrow
1xS TESLA/Levera 7020,8521,15-0,50sentiment_arrow
3xS AAPL/Lever 70146,97147,49-6,84sentiment_arrow
BP/Leverage 714,464,62-2,90sentiment_arrow
/LSHS 720,670,69-5,95sentiment_arrow
/LSHS 7024,4924,67-4,96sentiment_arrow
Semiconduco/LSHS 7118,9519,181,19sentiment_arrow
SPX/LSHS 7122,1222,331,76sentiment_arrow
United/Leverage 720,500,50-1,10sentiment_arrow
/LSHS 7070,1870,310,04sentiment_arrow
LSHS 7411,1011,11-0,24sentiment_arrow
VanEck/LSHS 717,427,48-0,81sentiment_arrow
BRK/LSHS 718,949,08-1,30sentiment_arrow
Walt Disney/LSHS 7128,6229,611,34sentiment_arrow
LSHS 765,475,512,46sentiment_arrow
-3x/LSHS 7432,6232,842,47sentiment_arrow
Leverage Shares 3x Facebook ETP5,555,57-4,27sentiment_arrow
RKL32,282,303,61sentiment_arrow
BSKT/LSHS4,034,041,09sentiment_arrow
/LSHS 7053,0353,15-0,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,2292,840,45sentiment_arrow
COIN/LSHS 739,219,281,42sentiment_arrow
MSTR/LSHS 7424,7124,810,59sentiment_arrow
SPX/LSHS 7119,5619,890,38sentiment_arrow
1xS TESLA/Levera 7017,7218,031,87sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 045,001 055,00-3,21sentiment_arrow
/LSHS 74145,13146,11-2,85sentiment_arrow
SPDR/Leverage 720,430,44-7,64sentiment_arrow
LSHS 7610,2410,364,11sentiment_arrow
/LSHS 7062,1362,250,23sentiment_arrow
iShares/LSHS 721,001,07-2,57sentiment_arrow
2x DIS/Leverage 6778,0079,503,43sentiment_arrow
SUPER/LSHS 745,745,785,60sentiment_arrow
/LSHS 7610,9210,995,41sentiment_arrow
LSHS 7539,8340,250,25sentiment_arrow
LSHS 7546,6447,190,22sentiment_arrow
/LSHS 7115,4015,431,28sentiment_arrow
/LSHS 7117,9018,221,87sentiment_arrow
Treasury/LSHS 7320,7021,50-14,51sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,20-1,93sentiment_arrow
TESLA/LSHS 719,369,38-6,84sentiment_arrow
01.10.2026 14:28:01

Graf online
Zdroj: Six Financial Information, BCPP