Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN158,961590,58
Msft-0,47
Nokia9,3649,3861,85
IBM3,38
Mercedes-Benz Group AG46,65546,67-2,25
PFE-0,04
10.09.2026 0:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 16:45:32
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,39 -5,53 -0,43 96 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.09.2026 16:45:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3007,287,294237,39-0,43-5,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,58
Denní maximum 7,63
Denní minimum 7,35
Předchozí závěr 7,96 08.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 12 935 16:45
Dnešní objem 96 322,00 16:45
VWAP 7,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,60-0,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,25107,253,79sentiment_arrow
iShare/Leverage 7216,0516,153,87sentiment_arrow
Leverage Shares 3x Tesla ETP49,7949,81-0,60sentiment_arrow
/LSHS 753,743,74-12,67sentiment_arrow
/LSHS 7118,1518,16-5,15sentiment_arrow
/LSHS 7530,2630,28-6,23sentiment_arrow
BSKT/LSHS3,463,900,98sentiment_arrow
NDX/LSHS 7128,5228,542,92sentiment_arrow
MSTR/LSHS 741,611,627,93sentiment_arrow
/LSHS 7122,6222,632,17sentiment_arrow
AAPL/LSHS 7231,9531,973,53sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,242,24-4,48sentiment_arrow
Treasury/LSHS 737,307,32-4,42sentiment_arrow
LSHS 7618,1818,19-3,68sentiment_arrow
BSKT/LSHS2,122,12-9,66sentiment_arrow
LSHS 7558,7158,732,48sentiment_arrow
3xL lAVGO/LSHS 758,998,99-8,13sentiment_arrow
/LSHS 764,474,48-5,69sentiment_arrow
COIN/LSHS 713,863,860,60sentiment_arrow
NDX/LSHS 7124,3038,001,72sentiment_arrow
Leverage Shares -3x Short Facebook1,171,20-18,09sentiment_arrow
Solactive/LSHS 7364,0364,05-0,57sentiment_arrow
BSKT/LSHS1,161,241,47sentiment_arrow
/LSHS 7027,3627,38-2,28sentiment_arrow
/LSHS 73486,00613,00-3,82sentiment_arrow
QQQ/LSHS 712,382,39-2,97sentiment_arrow
/LSHS 742,892,910,00sentiment_arrow
Leverage Shares 3x AMD ETP5,445,447,14sentiment_arrow
3x/LSHS 720,970,982,85sentiment_arrow
Alibaba/LSHS 728,698,7010,04sentiment_arrow
TESLA/LSHS 719,779,77-0,53sentiment_arrow
/LSHS 761,921,92-16,40sentiment_arrow
Leverage Shares 3x Disney0,140,14-0,73sentiment_arrow
Leverage Shares 1x Amazon7,677,67-2,53sentiment_arrow
Long/LSHS 729,659,996,67sentiment_arrow
NDX/LSHS 7120,8028,882,91sentiment_arrow
Exxon/LSHS 7328,0129,069,66sentiment_arrow
-4x/LSHS 740,540,551,87sentiment_arrow
3x/LSHS 720,840,8511,70sentiment_arrow
SPX/LSHS 7116,6717,823,88sentiment_arrow
LSHS 7550,5250,791,22sentiment_arrow
SPDR/Leverage 7227,7127,75-5,47sentiment_arrow
Leverage Shares 3x Alphabet ETP152,81152,83-7,34sentiment_arrow
1xS CRM/Lever 701,681,69-1,18sentiment_arrow
LSHS 6728,9028,92-0,41sentiment_arrow
Financials/LSHS 710,490,502,29sentiment_arrow
BSKT/LSHS5,035,031,16sentiment_arrow
LSHS 760,830,83-6,80sentiment_arrow
3xS AAPL/Lever 7085,0094,62-2,19sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-5,28sentiment_arrow
Leverage Shares 3x Tesla ETP5,076,000,21sentiment_arrow
2xL 9988/Lever 700,870,87-4,60sentiment_arrow
MSTR/LSHS 7412,8814,76-6,31sentiment_arrow
NASDAQ/LSHS 743,023,02-0,46sentiment_arrow
Total World/LSHS 716,346,36-1,66sentiment_arrow
1xS AAPL/Lever 703,293,291,53sentiment_arrow
/LSHS 73554,57800,00-4,38sentiment_arrow
/LSHS 7310,1010,501,98sentiment_arrow
/LSHS 711,272,00-5,56sentiment_arrow
LSHS 7530,7830,80-0,68sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,0224,03-2,00sentiment_arrow
COIN/LSHS 740,870,87-1,69sentiment_arrow
/LSHS 763,173,180,51sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4039,60-2,23sentiment_arrow
UBER/LSHS 710,310,31-6,29sentiment_arrow
1xS TESLA/Levera 7022,9522,96-0,23sentiment_arrow
iShares/Leverage 7217,4818,04-9,46sentiment_arrow
/LSHS 7326,0532,050,03sentiment_arrow
BSKT/LSHS1,411,417,25sentiment_arrow
Short Volatility Long Tech ETP47,7547,77-0,98sentiment_arrow
2xL AMD/Lever 70199,00203,0014,12sentiment_arrow
/LSHS 6765,3065,32-2,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2527,27-2,09sentiment_arrow
BSKT/LSHS4,314,310,35sentiment_arrow
/LSHS 711,751,77-13,53sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3117,32-3,44sentiment_arrow
Leverage Shares 3x Amazon ETP7,847,84-5,30sentiment_arrow
Leverage Shares -3x Short Facebook1,161,19-3,29sentiment_arrow
SPDR /Leverage 2241,6041,801,68sentiment_arrow
SPDR /Leverage 2235,7935,87-1,85sentiment_arrow
SUPER/LSHS 747,287,29-5,53sentiment_arrow
MERCEDES/LSHS 721,171,203,14sentiment_arrow
S&P500/LSHS 743,853,85-0,98sentiment_arrow
Long India/LSHS 7315,5015,700,63sentiment_arrow
BSKT/LSHS3,903,90-11,36sentiment_arrow
/LSHS 713,033,04-7,00sentiment_arrow
PYPL/LSHS 712,102,22-8,07sentiment_arrow
VanEck/LSHS 710,590,602,93sentiment_arrow
Collate/Leverage 710,540,54-0,64sentiment_arrow
2x AMZN/Leverage 6781,6081,70-6,51sentiment_arrow
LSHS 755,615,611,68sentiment_arrow
iSTOXX/LSHS 7148,6048,70-16,12sentiment_arrow
Treasury/LSHS 7317,7717,815,47sentiment_arrow
SemiconductLSHS 710,350,361,53sentiment_arrow
/LSHS 741,311,32-0,08sentiment_arrow
1xS TESLA/Levera 7019,5219,87-3,70sentiment_arrow
3xS AAPL/Lever 70125,51125,53-2,80sentiment_arrow
BP/Leverage 715,005,103,14sentiment_arrow
/LSHS 720,640,667,74sentiment_arrow
/LSHS 7032,4034,78-4,05sentiment_arrow
Semiconduco/LSHS 7117,1917,20-4,81sentiment_arrow
SPX/LSHS 7123,3223,332,59sentiment_arrow
United/Leverage 720,500,52-17,31sentiment_arrow
/LSHS 7065,4565,47-4,39sentiment_arrow
LSHS 7411,4111,52-1,48sentiment_arrow
VanEck/LSHS 7111,0011,10-0,90sentiment_arrow
BRK/LSHS 719,409,441,29sentiment_arrow
LSHS 764,674,67-5,37sentiment_arrow
-3x/LSHS 7441,4741,491,29sentiment_arrow
Leverage Shares 3x Facebook ETP4,314,3217,48sentiment_arrow
RKL31,661,66-11,76sentiment_arrow
BSKT/LSHS4,204,443,70sentiment_arrow
/LSHS 7047,6453,77-4,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,9687,98-10,07sentiment_arrow
COIN/LSHS 7314,1714,185,70sentiment_arrow
MSTR/LSHS 7418,2318,24-7,76sentiment_arrow
SPX/LSHS 7119,9320,221,88sentiment_arrow
1xS TESLA/Levera 7016,7517,05-0,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,000,50sentiment_arrow
/LSHS 74120,93120,951,25sentiment_arrow
SPDR/Leverage 720,380,380,00sentiment_arrow
LSHS 768,218,21-4,85sentiment_arrow
/LSHS 7056,3657,01-5,63sentiment_arrow
iShares/LSHS 720,980,983,15sentiment_arrow
2x DIS/Leverage 6782,0083,00-0,60sentiment_arrow
SUPER/LSHS 745,065,64-6,91sentiment_arrow
/LSHS 7612,5112,52-5,52sentiment_arrow
LSHS 7543,2443,67-0,98sentiment_arrow
LSHS 7550,3550,761,96sentiment_arrow
/LSHS 7116,5216,860,66sentiment_arrow
/LSHS 7119,2919,63-0,08sentiment_arrow
Treasury/LSHS 7318,0318,072,04sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,13-3,13sentiment_arrow
TESLA/LSHS 718,168,58-10,84sentiment_arrow
09.09.2026 18:39:15

Graf online
Zdroj: Six Financial Information, BCPP