Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138313841,10
KB104910510,38
PKN148,84148,88-0,12
Msft498,83498,99-0,21
Nokia8,258,2581,15
IBM236,1236,45-0,39
Mercedes-Benz Group AG46,5746,585-1,09
PFE26,4826,51-0,93
10.08.2026 11:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 10:22:02
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,11 13,20 0,60 43 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 10:22:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 2305,095,112 4205,110,6013,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,03
Denní maximum 5,16
Denní minimum 5,03
Předchozí závěr 4,66 07.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 8 545 10:22
Dnešní objem 43 469,00 10:22
VWAP 5,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,80-1,10sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,4090,00-4,22sentiment_arrow
iShare/Leverage 7214,6014,854,91sentiment_arrow
Leverage Shares 3x Tesla ETP52,8452,93-1,97sentiment_arrow
/LSHS 752,392,42-4,10sentiment_arrow
/LSHS 7125,5626,072,25sentiment_arrow
/LSHS 7537,2237,500,00sentiment_arrow
BSKT/LSHS2,272,291,02sentiment_arrow
NDX/LSHS 7126,9227,03-2,28sentiment_arrow
MSTR/LSHS 747,487,545,57sentiment_arrow
/LSHS 7123,1423,180,85sentiment_arrow
AAPL/LSHS 7232,2232,37-0,18sentiment_arrow
Microso/Leverage 720,180,182,89sentiment_arrow
Treasury/LSHS 732,422,44-0,16sentiment_arrow
Treasury/LSHS 737,808,081,26sentiment_arrow
LSHS 767,147,18-4,60sentiment_arrow
BSKT/LSHS4,554,6221,90sentiment_arrow
LSHS 7555,7956,370,00sentiment_arrow
COIN/LSHS 713,373,40-0,65sentiment_arrow
NDX/LSHS 7123,3023,38-3,90sentiment_arrow
Leverage Shares -3x Short Facebook1,691,700,89sentiment_arrow
Solactive/LSHS 7362,0962,36-5,57sentiment_arrow
/LSHS 7029,6830,030,00sentiment_arrow
/LSHS 73526,00528,001,15sentiment_arrow
QQQ/LSHS 712,662,662,50sentiment_arrow
/LSHS 742,722,740,98sentiment_arrow
Leverage Shares 3x AMD ETP4,744,753,67sentiment_arrow
3x/LSHS 721,071,08-1,11sentiment_arrow
Alibaba/LSHS 725,795,835,50sentiment_arrow
TESLA/LSHS 7115,2115,22-1,82sentiment_arrow
/LSHS 761,871,9029,34sentiment_arrow
Leverage Shares 3x Disney0,140,148,40sentiment_arrow
Leverage Shares 1x Amazon8,398,45-3,84sentiment_arrow
Long/LSHS 726,446,660,00sentiment_arrow
NDX/LSHS 7119,9519,98-2,66sentiment_arrow
Exxon/LSHS 7323,7024,231,50sentiment_arrow
-4x/LSHS 740,510,52-6,25sentiment_arrow
3x/LSHS 720,920,94-1,17sentiment_arrow
SPX/LSHS 7115,9415,970,00sentiment_arrow
LSHS 7548,4048,740,89sentiment_arrow
SPDR/Leverage 7229,4629,74-2,95sentiment_arrow
Leverage Shares 3x Alphabet ETP200,27200,78-0,71sentiment_arrow
1xS CRM/Lever 700,880,89-3,28sentiment_arrow
LSHS 6729,8729,99-2,13sentiment_arrow
Financials/LSHS 710,480,50-0,67sentiment_arrow
BSKT/LSHS3,073,080,62sentiment_arrow
LSHS 760,390,399,55sentiment_arrow
3xS AAPL/Lever 7095,1295,430,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,206,52sentiment_arrow
Leverage Shares 3x Tesla ETP4,514,51-0,22sentiment_arrow
2xL 9988/Lever 701,241,252,23sentiment_arrow
MSTR/LSHS 747,427,48-1,94sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,676,721,01sentiment_arrow
1xS AAPL/Lever 703,273,312,52sentiment_arrow
/LSHS 73614,06616,260,02sentiment_arrow
/LSHS 7314,1014,350,73sentiment_arrow
/LSHS 712,352,377,27sentiment_arrow
LSHS 7531,9032,20-1,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,0130,176,08sentiment_arrow
COIN/LSHS 740,850,862,44sentiment_arrow
/LSHS 763,243,25-1,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,302,44sentiment_arrow
UBER/LSHS 710,370,370,82sentiment_arrow
1xS TESLA/Levera 7025,7326,117,19sentiment_arrow
iShares/Leverage 7221,4521,55-3,40sentiment_arrow
/LSHS 7324,5625,144,34sentiment_arrow
BSKT/LSHS0,710,71-2,35sentiment_arrow
Short Volatility Long Tech ETP47,9748,070,55sentiment_arrow
2xL AMD/Lever 70179,00182,000,85sentiment_arrow
/LSHS 6765,9466,35-1,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7128,80-1,24sentiment_arrow
BSKT/LSHS2,652,682,38sentiment_arrow
/LSHS 713,433,512,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2716,524,14sentiment_arrow
Leverage Shares 3x Amazon ETP10,6610,71-1,20sentiment_arrow
Leverage Shares -3x Short Facebook1,691,7026,35sentiment_arrow
SPDR /Leverage 2241,3041,700,00sentiment_arrow
SPDR /Leverage 2235,8135,901,12sentiment_arrow
SUPER/LSHS 745,095,1113,20sentiment_arrow
MERCEDES/LSHS 721,191,217,53sentiment_arrow
S&P500/LSHS 744,004,03-0,49sentiment_arrow
Long India/LSHS 7317,4017,80-0,56sentiment_arrow
BSKT/LSHS3,493,5021,92sentiment_arrow
/LSHS 713,273,33-0,31sentiment_arrow
PYPL/LSHS 713,273,36-7,78sentiment_arrow
VanEck/LSHS 710,920,93-10,38sentiment_arrow
Collate/Leverage 710,700,71-5,88sentiment_arrow
2x AMZN/Leverage 6799,2599,75-2,61sentiment_arrow
LSHS 754,894,930,14sentiment_arrow
Treasury/LSHS 7316,9817,34-1,28sentiment_arrow
SemiconductLSHS 710,340,34-0,84sentiment_arrow
/LSHS 741,331,330,76sentiment_arrow
1xS TESLA/Levera 7022,3422,49-4,70sentiment_arrow
3xS AAPL/Lever 70128,44128,880,00sentiment_arrow
BP/Leverage 713,964,08-2,80sentiment_arrow
/LSHS 720,560,570,70sentiment_arrow
/LSHS 7030,5931,034,42sentiment_arrow
Semiconduco/LSHS 7119,3419,476,62sentiment_arrow
SPX/LSHS 7121,5121,551,92sentiment_arrow
United/Leverage 720,780,810,00sentiment_arrow
/LSHS 7070,3670,450,30sentiment_arrow
LSHS 7411,5011,55-1,36sentiment_arrow
VanEck/LSHS 718,868,901,37sentiment_arrow
BRK/LSHS 7110,0510,25-1,55sentiment_arrow
LSHS 762,582,600,00sentiment_arrow
-3x/LSHS 7439,5239,7512,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,403,410,84sentiment_arrow
RKL34,384,3916,12sentiment_arrow
BSKT/LSHS2,652,684,82sentiment_arrow
/LSHS 7052,1052,210,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,1390,90-0,11sentiment_arrow
COIN/LSHS 7330,5130,84-8,22sentiment_arrow
MSTR/LSHS 7410,0310,09-3,10sentiment_arrow
1xS TESLA/Levera 7019,0619,342,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00768,002,64sentiment_arrow
/LSHS 74129,53130,522,62sentiment_arrow
SPDR/Leverage 720,400,412,87sentiment_arrow
LSHS 7612,2612,5010,85sentiment_arrow
/LSHS 7060,8061,080,63sentiment_arrow
iShares/LSHS 720,830,85-8,67sentiment_arrow
2x DIS/Leverage 6779,5081,501,82sentiment_arrow
SUPER/LSHS 743,773,7812,57sentiment_arrow
/LSHS 768,298,379,78sentiment_arrow
LSHS 7541,3041,751,78sentiment_arrow
LSHS 7548,2248,790,71sentiment_arrow
/LSHS 7117,1517,17-7,28sentiment_arrow
/LSHS 7119,8620,20-2,04sentiment_arrow
Treasury/LSHS 7316,8217,44-2,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,745,750,83sentiment_arrow
TESLA/LSHS 7113,1513,17-2,64sentiment_arrow
10.08.2026 11:34:01

Graf online
Zdroj: Six Financial Information, BCPP