Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413860,07
KB106210630,09
PKN147,4147,42-1,07
Msft490,49490,99-1,09
Nokia9,179,1824,06
IBM229,552300,03
Mercedes-Benz Group AG44,62544,64-0,02
PFE28,0728,1-0,71
27.08.2026 11:32:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:02:27
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,80 -0,09 0,27 45 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 16:02:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 6707,087,113 5606,800,27-0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,81 26.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 6 740 16:02
Dnešní objem 45 734,00 16:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4041,80-0,23sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,4097,001,48sentiment_arrow
iShare/Leverage 7217,2517,402,06sentiment_arrow
Leverage Shares 3x Tesla ETP49,7850,04-0,02sentiment_arrow
/LSHS 753,533,56-3,66sentiment_arrow
/LSHS 7118,7018,891,41sentiment_arrow
/LSHS 7550,5750,96-13,13sentiment_arrow
BSKT/LSHS3,213,2311,09sentiment_arrow
NDX/LSHS 7128,0428,10-6,09sentiment_arrow
MSTR/LSHS 742,782,79-13,47sentiment_arrow
/LSHS 7122,1822,25-0,05sentiment_arrow
AAPL/LSHS 7232,9033,090,20sentiment_arrow
Microso/Leverage 720,180,182,26sentiment_arrow
Treasury/LSHS 732,452,460,86sentiment_arrow
Treasury/LSHS 737,787,930,76sentiment_arrow
LSHS 7613,3313,3714,83sentiment_arrow
BSKT/LSHS2,002,023,85sentiment_arrow
LSHS 7559,9960,271,50sentiment_arrow
/LSHS 764,724,756,59sentiment_arrow
COIN/LSHS 714,084,101,75sentiment_arrow
NDX/LSHS 7124,0924,12-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,781,823,36sentiment_arrow
Solactive/LSHS 7362,7763,08-0,87sentiment_arrow
BSKT/LSHS0,991,018,13sentiment_arrow
/LSHS 7029,2829,570,47sentiment_arrow
/LSHS 73565,50568,503,37sentiment_arrow
QQQ/LSHS 712,482,486,01sentiment_arrow
/LSHS 742,872,880,90sentiment_arrow
Leverage Shares 3x AMD ETP4,594,612,41sentiment_arrow
3x/LSHS 721,011,01-20,58sentiment_arrow
Alibaba/LSHS 727,147,182,90sentiment_arrow
TESLA/LSHS 7112,6412,69-2,46sentiment_arrow
/LSHS 761,611,625,78sentiment_arrow
Leverage Shares 3x Disney0,150,162,17sentiment_arrow
Leverage Shares 1x Amazon7,927,972,81sentiment_arrow
Long/LSHS 726,767,18-3,88sentiment_arrow
NDX/LSHS 7120,6720,69-6,17sentiment_arrow
Exxon/LSHS 7325,2325,69-10,63sentiment_arrow
-4x/LSHS 740,560,56-12,77sentiment_arrow
3x/LSHS 720,860,88-15,46sentiment_arrow
SPX/LSHS 7116,3416,38-2,74sentiment_arrow
LSHS 7551,7051,760,13sentiment_arrow
SPDR/Leverage 7228,6628,92-0,04sentiment_arrow
Leverage Shares 3x Alphabet ETP169,44170,06-2,33sentiment_arrow
1xS CRM/Lever 701,421,4445,59sentiment_arrow
LSHS 6728,8228,980,00sentiment_arrow
Financials/LSHS 710,470,480,26sentiment_arrow
BSKT/LSHS4,374,3810,69sentiment_arrow
LSHS 760,900,902,69sentiment_arrow
3xS AAPL/Lever 7090,4890,90-2,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,3211,79sentiment_arrow
Leverage Shares 3x Tesla ETP4,944,952,82sentiment_arrow
2xL 9988/Lever 701,011,02-4,95sentiment_arrow
MSTR/LSHS 7413,7013,7514,44sentiment_arrow
NASDAQ/LSHS 743,123,151,65sentiment_arrow
Total World/LSHS 716,556,590,36sentiment_arrow
1xS AAPL/Lever 703,303,34-0,39sentiment_arrow
/LSHS 73658,92663,573,14sentiment_arrow
/LSHS 7310,2010,4024,33sentiment_arrow
/LSHS 711,681,69-5,99sentiment_arrow
LSHS 7531,2731,570,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6324,8012,63sentiment_arrow
COIN/LSHS 740,991,000,66sentiment_arrow
/LSHS 764,104,12-0,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,704,10sentiment_arrow
UBER/LSHS 710,410,42-11,40sentiment_arrow
1xS TESLA/Levera 7024,5224,760,88sentiment_arrow
iShares/Leverage 7220,8521,100,00sentiment_arrow
/LSHS 7330,3330,701,20sentiment_arrow
BSKT/LSHS1,161,187,61sentiment_arrow
Short Volatility Long Tech ETP47,8948,10-0,23sentiment_arrow
2xL AMD/Lever 70178,00180,000,57sentiment_arrow
/LSHS 6764,3664,631,54sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7525,852,10sentiment_arrow
BSKT/LSHS3,743,7612,90sentiment_arrow
/LSHS 712,122,15-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5216,715,86sentiment_arrow
Leverage Shares 3x Amazon ETP8,828,871,16sentiment_arrow
Leverage Shares -3x Short Facebook1,781,821,67sentiment_arrow
SPDR /Leverage 2248,1048,500,83sentiment_arrow
SPDR /Leverage 2241,3741,440,36sentiment_arrow
SUPER/LSHS 747,087,11-0,09sentiment_arrow
MERCEDES/LSHS 721,041,05-0,38sentiment_arrow
S&P500/LSHS 743,983,99-0,03sentiment_arrow
Long India/LSHS 7316,7016,90-2,37sentiment_arrow
BSKT/LSHS3,543,559,85sentiment_arrow
/LSHS 713,643,68-0,01sentiment_arrow
PYPL/LSHS 713,703,77-3,26sentiment_arrow
VanEck/LSHS 710,560,56-0,64sentiment_arrow
Collate/Leverage 710,630,64-2,63sentiment_arrow
2x AMZN/Leverage 6787,8088,200,57sentiment_arrow
LSHS 756,016,054,38sentiment_arrow
iSTOXX/LSHS 7163,1064,002,04sentiment_arrow
Treasury/LSHS 7316,3416,600,12sentiment_arrow
SemiconductLSHS 710,350,36-8,05sentiment_arrow
/LSHS 741,391,400,00sentiment_arrow
1xS TESLA/Levera 7021,0921,221,36sentiment_arrow
3xS AAPL/Lever 70122,88123,50-1,26sentiment_arrow
BP/Leverage 714,114,190,68sentiment_arrow
/LSHS 720,560,57-0,79sentiment_arrow
/LSHS 7038,1938,57-6,86sentiment_arrow
Semiconduco/LSHS 7116,0316,3011,74sentiment_arrow
SPX/LSHS 7122,1822,230,20sentiment_arrow
United/Leverage 720,680,720,00sentiment_arrow
/LSHS 7068,2268,3119,78sentiment_arrow
LSHS 7411,9512,100,42sentiment_arrow
VanEck/LSHS 7112,4512,600,00sentiment_arrow
BRK/LSHS 719,189,32-0,75sentiment_arrow
LSHS 766,576,6118,73sentiment_arrow
-3x/LSHS 7443,0543,392,36sentiment_arrow
Leverage Shares 3x Facebook ETP2,983,00-3,85sentiment_arrow
RKL32,012,035,14sentiment_arrow
BSKT/LSHS3,743,7612,49sentiment_arrow
/LSHS 7050,2550,3419,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,5489,8412,77sentiment_arrow
COIN/LSHS 7314,1314,25-7,34sentiment_arrow
MSTR/LSHS 7418,6218,6916,05sentiment_arrow
SPX/LSHS 7118,9419,26-1,93sentiment_arrow
1xS TESLA/Levera 7018,0518,220,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP922,00926,008,88sentiment_arrow
/LSHS 74117,03117,915,29sentiment_arrow
SPDR/Leverage 720,330,34-2,69sentiment_arrow
LSHS 769,669,759,74sentiment_arrow
/LSHS 7058,5558,7919,47sentiment_arrow
iShares/LSHS 720,890,91-4,12sentiment_arrow
2x DIS/Leverage 6788,5090,000,00sentiment_arrow
SUPER/LSHS 745,215,245,70sentiment_arrow
/LSHS 7610,7410,850,77sentiment_arrow
LSHS 7543,9144,38-0,38sentiment_arrow
LSHS 7551,3851,80-0,42sentiment_arrow
/LSHS 7116,3416,380,00sentiment_arrow
/LSHS 7118,9019,26-1,16sentiment_arrow
Treasury/LSHS 7316,8417,16-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,475,482,01sentiment_arrow
TESLA/LSHS 7110,8510,900,64sentiment_arrow
27.08.2026 11:27:59

Graf online
Zdroj: Six Financial Information, BCPP