Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-0,90
Msft500,09500,210,75
Nokia8,999,012,06
IBM239,2239,334,05
Mercedes-Benz Group AG45,60545,6152,14
PFE28,1328,14-0,55
27.08.2026 18:10:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 17:35:11
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,81 0,15 0,01 27 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026 17:35:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
14 7006,6815,009006,810,010,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,93
Denní maximum 7,08
Denní minimum 6,81
Předchozí závěr 6,81 26.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 914 17:35
Dnešní objem 27 257,00 17:35
VWAP 6,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6041,20-5,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,20100,001,04sentiment_arrow
iShare/Leverage 7210,1019,003,24sentiment_arrow
Leverage Shares 3x Tesla ETP52,2755,002,03sentiment_arrow
/LSHS 753,523,560,88sentiment_arrow
/LSHS 7117,8840,00-0,64sentiment_arrow
/LSHS 7548,1452,20-14,74sentiment_arrow
BSKT/LSHS2,723,09-0,38sentiment_arrow
NDX/LSHS 7122,5229,00-5,69sentiment_arrow
MSTR/LSHS 742,052,09-36,03sentiment_arrow
/LSHS 7121,0921,52-0,05sentiment_arrow
AAPL/LSHS 7231,1632,30-2,06sentiment_arrow
Microso/Leverage 720,170,18-4,52sentiment_arrow
Treasury/LSHS 732,012,600,04sentiment_arrow
Treasury/LSHS 737,768,02-0,06sentiment_arrow
LSHS 7610,3516,80-5,04sentiment_arrow
BSKT/LSHS1,731,760,29sentiment_arrow
LSHS 7559,1760,640,84sentiment_arrow
/LSHS 764,804,8513,88sentiment_arrow
COIN/LSHS 713,904,495,36sentiment_arrow
NDX/LSHS 7123,7224,70-5,02sentiment_arrow
Leverage Shares -3x Short Facebook1,801,873,25sentiment_arrow
Solactive/LSHS 7360,9964,030,48sentiment_arrow
BSKT/LSHS0,940,972,93sentiment_arrow
/LSHS 7030,0830,381,38sentiment_arrow
/LSHS 73620,00660,0017,30sentiment_arrow
QQQ/LSHS 711,603,895,97sentiment_arrow
/LSHS 742,892,922,98sentiment_arrow
Leverage Shares 3x AMD ETP4,165,25-5,17sentiment_arrow
3x/LSHS 720,961,02-21,14sentiment_arrow
Alibaba/LSHS 727,537,6113,37sentiment_arrow
TESLA/LSHS 7112,0423,50-7,23sentiment_arrow
/LSHS 761,441,624,27sentiment_arrow
Leverage Shares 3x Disney0,150,15-8,48sentiment_arrow
Leverage Shares 1x Amazon7,328,42-1,40sentiment_arrow
Long/LSHS 726,867,575,29sentiment_arrow
NDX/LSHS 7120,0221,34-5,96sentiment_arrow
Exxon/LSHS 7324,8326,05-10,63sentiment_arrow
-4x/LSHS 740,520,75-7,17sentiment_arrow
3x/LSHS 720,860,86-19,82sentiment_arrow
SPX/LSHS 7116,1216,39-2,51sentiment_arrow
LSHS 7551,5752,06-1,03sentiment_arrow
SPDR/Leverage 7228,2831,001,62sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00173,06-1,76sentiment_arrow
1xS CRM/Lever 701,041,7367,16sentiment_arrow
LSHS 6729,5430,202,45sentiment_arrow
Financials/LSHS 710,470,481,66sentiment_arrow
BSKT/LSHS3,705,00-0,91sentiment_arrow
LSHS 760,950,9611,57sentiment_arrow
3xS AAPL/Lever 7085,0094,461,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,5320,36sentiment_arrow
Leverage Shares 3x Tesla ETP4,706,317,40sentiment_arrow
2xL 9988/Lever 700,970,98-4,95sentiment_arrow
MSTR/LSHS 7415,0016,4639,12sentiment_arrow
NASDAQ/LSHS 743,003,141,68sentiment_arrow
Total World/LSHS 716,546,560,36sentiment_arrow
1xS AAPL/Lever 703,253,30-0,70sentiment_arrow
/LSHS 73705,90847,0018,74sentiment_arrow
/LSHS 739,129,8418,34sentiment_arrow
/LSHS 711,502,41-6,87sentiment_arrow
LSHS 7531,5235,001,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0026,206,42sentiment_arrow
COIN/LSHS 741,011,023,29sentiment_arrow
/LSHS 764,115,80-0,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,603,85sentiment_arrow
UBER/LSHS 710,380,43-17,42sentiment_arrow
1xS TESLA/Levera 7024,0524,51-2,45sentiment_arrow
iShares/Leverage 7220,8521,40-0,48sentiment_arrow
/LSHS 7326,0532,054,95sentiment_arrow
BSKT/LSHS0,951,163,90sentiment_arrow
Short Volatility Long Tech ETP47,9248,111,32sentiment_arrow
2xL AMD/Lever 70167,00173,00-4,52sentiment_arrow
/LSHS 6765,5867,201,32sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,1026,774,95sentiment_arrow
BSKT/LSHS3,343,361,17sentiment_arrow
/LSHS 712,062,08-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7019,005,45sentiment_arrow
Leverage Shares 3x Amazon ETP8,2112,00-3,21sentiment_arrow
Leverage Shares -3x Short Facebook1,791,831,85sentiment_arrow
SPDR /Leverage 2247,2055,00-0,21sentiment_arrow
SPDR /Leverage 2241,3341,40-0,20sentiment_arrow
SUPER/LSHS 746,6815,000,15sentiment_arrow
MERCEDES/LSHS 721,111,125,94sentiment_arrow
S&P500/LSHS 743,963,97-0,01sentiment_arrow
Long India/LSHS 7316,4016,801,21sentiment_arrow
BSKT/LSHS3,304,008,30sentiment_arrow
/LSHS 713,964,641,96sentiment_arrow
PYPL/LSHS 713,703,92-3,06sentiment_arrow
VanEck/LSHS 710,550,55-1,29sentiment_arrow
Collate/Leverage 710,600,62-4,88sentiment_arrow
2x AMZN/Leverage 6784,5587,20-0,90sentiment_arrow
LSHS 756,186,378,49sentiment_arrow
iSTOXX/LSHS 7150,40114,00-19,78sentiment_arrow
Treasury/LSHS 7316,1416,68-0,18sentiment_arrow
SemiconductLSHS 710,370,37-5,75sentiment_arrow
/LSHS 741,371,38-3,73sentiment_arrow
1xS TESLA/Levera 7020,2221,391,36sentiment_arrow
3xS AAPL/Lever 70123,75128,322,12sentiment_arrow
BP/Leverage 714,024,230,68sentiment_arrow
/LSHS 720,550,57-0,79sentiment_arrow
/LSHS 7036,3538,21-9,70sentiment_arrow
Semiconduco/LSHS 7114,1016,705,80sentiment_arrow
SPX/LSHS 7121,8822,26-2,92sentiment_arrow
United/Leverage 720,650,710,29sentiment_arrow
/LSHS 7056,0071,0020,79sentiment_arrow
LSHS 7412,0412,09-0,63sentiment_arrow
VanEck/LSHS 7111,9016,502,00sentiment_arrow
BRK/LSHS 719,269,42-2,15sentiment_arrow
LSHS 766,316,3917,84sentiment_arrow
-3x/LSHS 7441,9460,00-3,87sentiment_arrow
Leverage Shares 3x Facebook ETP2,703,90-5,91sentiment_arrow
RKL31,901,92-5,44sentiment_arrow
BSKT/LSHS2,223,360,36sentiment_arrow
/LSHS 7049,9854,0020,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,6993,2213,40sentiment_arrow
COIN/LSHS 7312,4013,07-17,02sentiment_arrow
MSTR/LSHS 7416,0022,5338,58sentiment_arrow
SPX/LSHS 7118,8119,10-3,51sentiment_arrow
1xS TESLA/Levera 7017,6918,02-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP792,001 125,00-5,14sentiment_arrow
/LSHS 74114,77121,244,90sentiment_arrow
SPDR/Leverage 720,330,340,30sentiment_arrow
LSHS 768,748,83-1,66sentiment_arrow
/LSHS 7058,8959,0620,40sentiment_arrow
iShares/LSHS 720,900,921,73sentiment_arrow
2x DIS/Leverage 6788,5091,000,00sentiment_arrow
SUPER/LSHS 744,965,071,20sentiment_arrow
/LSHS 769,449,542,72sentiment_arrow
LSHS 7544,2248,591,08sentiment_arrow
LSHS 7551,4551,98-0,71sentiment_arrow
/LSHS 7115,3516,17-5,17sentiment_arrow
/LSHS 7118,0518,36-1,17sentiment_arrow
Treasury/LSHS 7316,6817,240,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,561,31sentiment_arrow
TESLA/LSHS 7110,3810,64-4,73sentiment_arrow
27.08.2026 18:10:41

Graf online
Zdroj: Six Financial Information, BCPP