Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113420,07
KB10421044-0,67
PKN148,28148,32,39
Msft394,17394,530,28
Nokia7,9327,9421,20
IBM226,24226,86-0,37
Mercedes-Benz Group AG46,51546,53-0,19
PFE25,2625,30,16
29.07.2026 12:46:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:46:39
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,09 -1,04 -0,04 14 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 10:46:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 2224,094,149004,09-0,04-1,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,01
Denní maximum 4,09
Denní minimum 4,01
Předchozí závěr 4,17 28.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 666 10:46
Dnešní objem 14 978,00 10:46
VWAP 4,09
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,2077,400,00sentiment_arrow
iShare/Leverage 7210,7510,853,77sentiment_arrow
Leverage Shares 3x Tesla ETP27,8527,98-4,42sentiment_arrow
/LSHS 752,392,422,37sentiment_arrow
/LSHS 7122,0822,745,70sentiment_arrow
/LSHS 7572,7673,39-6,39sentiment_arrow
BSKT/LSHS2,122,183,85sentiment_arrow
NDX/LSHS 7140,2440,290,15sentiment_arrow
MSTR/LSHS 748,668,70-0,69sentiment_arrow
/LSHS 7135,2635,400,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,485,74sentiment_arrow
Treasury/LSHS 732,632,65-0,30sentiment_arrow
Treasury/LSHS 737,948,05-0,43sentiment_arrow
LSHS 766,676,703,11sentiment_arrow
BSKT/LSHS3,333,4028,88sentiment_arrow
LSHS 7550,9251,480,21sentiment_arrow
COIN/LSHS 713,663,684,28sentiment_arrow
NDX/LSHS 7135,3435,43-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,811,85-1,70sentiment_arrow
Solactive/LSHS 7355,4855,794,98sentiment_arrow
/LSHS 7032,4133,04-0,67sentiment_arrow
/LSHS 73243,20245,00-0,73sentiment_arrow
QQQ/LSHS 711,941,950,31sentiment_arrow
/LSHS 742,722,740,87sentiment_arrow
Leverage Shares 3x AMD ETP4,334,351,19sentiment_arrow
3x/LSHS 721,641,65-0,97sentiment_arrow
Alibaba/LSHS 728,298,54-1,41sentiment_arrow
TESLA/LSHS 7120,0220,09-0,67sentiment_arrow
/LSHS 761,361,39-1,30sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,126,46sentiment_arrow
Long/LSHS 727,247,463,43sentiment_arrow
NDX/LSHS 7130,2830,320,23sentiment_arrow
Exxon/LSHS 7325,3525,833,71sentiment_arrow
-4x/LSHS 740,970,993,77sentiment_arrow
3x/LSHS 721,441,450,68sentiment_arrow
SPX/LSHS 7120,3220,371,70sentiment_arrow
LSHS 7544,8545,000,59sentiment_arrow
SPDR/Leverage 7226,1426,42-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP169,97170,414,92sentiment_arrow
1xS CRM/Lever 700,740,7615,65sentiment_arrow
LSHS 6719,1319,23-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,832,89-5,31sentiment_arrow
LSHS 760,340,35-0,57sentiment_arrow
3xS AAPL/Lever 70126,14126,792,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,272,27sentiment_arrow
Leverage Shares 3x Tesla ETP3,653,662,47sentiment_arrow
2xL 9988/Lever 700,991,00-2,15sentiment_arrow
MSTR/LSHS 747,037,07-0,46sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 715,966,01-0,02sentiment_arrow
1xS AAPL/Lever 703,033,070,74sentiment_arrow
/LSHS 73283,70286,180,35sentiment_arrow
/LSHS 7310,1010,300,48sentiment_arrow
/LSHS 711,711,754,06sentiment_arrow
LSHS 7531,7031,97-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,8420,97-2,49sentiment_arrow
COIN/LSHS 741,011,020,90sentiment_arrow
/LSHS 762,302,311,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,701,46sentiment_arrow
UBER/LSHS 710,320,32-12,58sentiment_arrow
1xS TESLA/Levera 7027,9928,50-0,27sentiment_arrow
iShares/Leverage 7217,9018,080,89sentiment_arrow
/LSHS 7319,1919,796,21sentiment_arrow
BSKT/LSHS1,071,10-29,90sentiment_arrow
Short Volatility Long Tech ETP44,1744,374,44sentiment_arrow
2xL AMD/Lever 70163,00167,009,15sentiment_arrow
/LSHS 6778,2478,67-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,6219,740,48sentiment_arrow
BSKT/LSHS2,472,540,77sentiment_arrow
/LSHS 713,203,233,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2913,450,82sentiment_arrow
Leverage Shares 3x Amazon ETP6,776,824,75sentiment_arrow
Leverage Shares -3x Short Facebook1,811,850,71sentiment_arrow
SPDR /Leverage 2233,4033,600,89sentiment_arrow
SPDR /Leverage 2229,3729,430,42sentiment_arrow
SUPER/LSHS 744,094,14-1,04sentiment_arrow
MERCEDES/LSHS 721,201,225,30sentiment_arrow
S&P500/LSHS 744,064,090,86sentiment_arrow
Long India/LSHS 7316,3016,705,63sentiment_arrow
BSKT/LSHS2,542,55-2,83sentiment_arrow
/LSHS 713,803,917,76sentiment_arrow
PYPL/LSHS 713,203,330,79sentiment_arrow
VanEck/LSHS 711,821,83-5,37sentiment_arrow
Collate/Leverage 710,840,854,49sentiment_arrow
2x AMZN/Leverage 6771,9572,40-0,45sentiment_arrow
LSHS 754,955,01-3,14sentiment_arrow
Treasury/LSHS 7316,1016,262,93sentiment_arrow
SemiconductLSHS 710,510,521,45sentiment_arrow
/LSHS 741,731,74-0,46sentiment_arrow
1xS TESLA/Levera 7024,6724,88-0,62sentiment_arrow
3xS AAPL/Lever 70167,80168,480,02sentiment_arrow
BP/Leverage 714,444,570,16sentiment_arrow
/LSHS 720,680,690,44sentiment_arrow
/LSHS 7029,6629,988,21sentiment_arrow
Semiconduco/LSHS 7115,1115,312,85sentiment_arrow
SPX/LSHS 7127,0127,10-2,38sentiment_arrow
United/Leverage 720,750,78-5,96sentiment_arrow
/LSHS 7048,7248,820,99sentiment_arrow
LSHS 7411,1111,17-1,21sentiment_arrow
VanEck/LSHS 715,205,283,11sentiment_arrow
BRK/LSHS 719,609,800,00sentiment_arrow
LSHS 762,262,28-1,13sentiment_arrow
-3x/LSHS 7457,7958,25-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,591,41sentiment_arrow
RKL31,911,949,91sentiment_arrow
BSKT/LSHS2,472,542,99sentiment_arrow
/LSHS 7036,6236,740,80sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8871,27-1,01sentiment_arrow
COIN/LSHS 7326,7627,03-3,11sentiment_arrow
MSTR/LSHS 749,359,38-0,03sentiment_arrow
1xS TESLA/Levera 7021,0521,46-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP706,00712,001,72sentiment_arrow
/LSHS 7493,8194,49-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,7442,890,94sentiment_arrow
iShares/LSHS 720,910,94-3,80sentiment_arrow
2x DIS/Leverage 6781,0083,00-0,60sentiment_arrow
SUPER/LSHS 743,083,11-2,01sentiment_arrow
/LSHS 768,598,703,98sentiment_arrow
LSHS 7538,3138,73-0,03sentiment_arrow
LSHS 7544,7045,220,83sentiment_arrow
/LSHS 7126,5526,643,35sentiment_arrow
/LSHS 7130,7131,28-0,43sentiment_arrow
Treasury/LSHS 7317,0817,306,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,744,752,97sentiment_arrow
TESLA/LSHS 7117,5717,65-5,00sentiment_arrow
29.07.2026 12:42:01

Graf online
Zdroj: Six Financial Information, BCPP