Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,88150,921,37
Msft513,31513,8-0,46
Nokia9,039,04-0,99
IBM224,12225,02-0,27
Mercedes-Benz Group AG41,77541,791,20
PFE28,5728,58-0,35
28.09.2026 14:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 13:54:38
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,14 -2,43 -0,20 36 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 13:54:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 9208,118,152 7208,14-0,20-2,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,16
Denní maximum 8,16
Denní minimum 8,10
Předchozí závěr 8,35 25.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 4 460 13:54
Dnešní objem 36 221,00 13:54
VWAP 8,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,6033,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00109,50-2,27sentiment_arrow
iShare/Leverage 7211,8511,90-13,65sentiment_arrow
Leverage Shares 3x Tesla ETP55,5155,73-0,11sentiment_arrow
/LSHS 753,603,64-4,51sentiment_arrow
/LSHS 7113,5313,82-3,89sentiment_arrow
/LSHS 7516,1516,2611,61sentiment_arrow
BSKT/LSHS3,313,32-6,68sentiment_arrow
NDX/LSHS 7123,5223,561,97sentiment_arrow
MSTR/LSHS 740,700,701,75sentiment_arrow
/LSHS 7120,4520,49-0,27sentiment_arrow
AAPL/LSHS 7224,4724,61-3,60sentiment_arrow
Microso/Leverage 720,160,160,63sentiment_arrow
Treasury/LSHS 731,851,86-0,32sentiment_arrow
Treasury/LSHS 736,346,43-1,57sentiment_arrow
LSHS 7615,3915,44-7,78sentiment_arrow
BSKT/LSHS2,212,280,00sentiment_arrow
LSHS 7553,7954,39-3,55sentiment_arrow
Walt Disney/LSHS 7121,6722,850,76sentiment_arrow
3xL lAVGO/LSHS 758,118,16-3,29sentiment_arrow
/LSHS 765,055,08-3,84sentiment_arrow
COIN/LSHS 714,254,27-10,44sentiment_arrow
NDX/LSHS 7120,6420,732,93sentiment_arrow
Leverage Shares -3x Short Facebook0,740,768,74sentiment_arrow
Solactive/LSHS 7365,9066,23-2,85sentiment_arrow
BSKT/LSHS0,991,01-9,07sentiment_arrow
/LSHS 7022,3422,640,62sentiment_arrow
/LSHS 73651,50655,50-6,18sentiment_arrow
QQQ/LSHS 712,742,75-2,21sentiment_arrow
/LSHS 743,003,03-0,40sentiment_arrow
Leverage Shares 3x AMD ETP8,708,72-3,13sentiment_arrow
3x/LSHS 720,910,91-4,19sentiment_arrow
Alibaba/LSHS 728,088,63-4,11sentiment_arrow
TESLA/LSHS 719,509,520,40sentiment_arrow
/LSHS 761,571,59-2,45sentiment_arrow
Leverage Shares 1x Amazon7,567,60-1,33sentiment_arrow
Long/LSHS 7210,1710,249,02sentiment_arrow
NDX/LSHS 7117,7417,761,86sentiment_arrow
Exxon/LSHS 7328,0128,543,76sentiment_arrow
-4x/LSHS 740,380,385,99sentiment_arrow
3x/LSHS 720,800,80-5,30sentiment_arrow
SPX/LSHS 7116,3916,510,33sentiment_arrow
LSHS 7547,3447,80-3,60sentiment_arrow
SPDR/Leverage 7228,2828,54-0,35sentiment_arrow
Leverage Shares 3x Alphabet ETP165,80166,08-3,28sentiment_arrow
1xS CRM/Lever 701,341,37-5,32sentiment_arrow
LSHS 6731,1731,351,84sentiment_arrow
Financials/LSHS 710,560,58-0,44sentiment_arrow
BSKT/LSHS4,404,41-7,12sentiment_arrow
LSHS 760,570,58-10,09sentiment_arrow
3xS AAPL/Lever 70118,98119,48-2,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,290,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,785,80-0,29sentiment_arrow
Walt Disney/LSHS 7125,0027,731,58sentiment_arrow
2xL 9988/Lever 700,850,89-1,14sentiment_arrow
MSTR/LSHS 7419,7819,87-0,52sentiment_arrow
NASDAQ/LSHS 743,073,10-0,91sentiment_arrow
Total World/LSHS 716,376,41-0,33sentiment_arrow
1xS AAPL/Lever 703,003,041,10sentiment_arrow
/LSHS 73761,55763,90-4,93sentiment_arrow
/LSHS 7313,3013,500,96sentiment_arrow
/LSHS 711,321,37-0,61sentiment_arrow
LSHS 7532,1232,32-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,8028,93-4,30sentiment_arrow
COIN/LSHS 740,940,95-1,34sentiment_arrow
/LSHS 762,312,32-14,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,70-2,47sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,6622,994,25sentiment_arrow
iShares/Leverage 7216,7617,142,87sentiment_arrow
/LSHS 7333,2934,36-6,76sentiment_arrow
BSKT/LSHS1,131,14-8,72sentiment_arrow
Short Volatility Long Tech ETP49,3749,56-1,31sentiment_arrow
Walt Disney/LSHS 7125,9126,703,40sentiment_arrow
2xL AMD/Lever 70280,00284,001,39sentiment_arrow
/LSHS 6775,8076,82-1,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,9133,06-1,05sentiment_arrow
BSKT/LSHS3,873,88-6,52sentiment_arrow
/LSHS 711,701,732,20sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7919,02-0,99sentiment_arrow
Leverage Shares 3x Amazon ETP7,447,48-1,89sentiment_arrow
Leverage Shares -3x Short Facebook0,740,7617,47sentiment_arrow
SPDR /Leverage 2234,6035,00-8,97sentiment_arrow
SPDR /Leverage 2230,6130,68-8,33sentiment_arrow
SUPER/LSHS 748,118,15-2,43sentiment_arrow
MERCEDES/LSHS 720,820,843,38sentiment_arrow
S&P500/LSHS 743,953,98-0,15sentiment_arrow
Long India/LSHS 7313,9014,30-0,34sentiment_arrow
BSKT/LSHS4,054,066,16sentiment_arrow
/LSHS 712,632,72-4,18sentiment_arrow
PYPL/LSHS 712,382,5313,79sentiment_arrow
VanEck/LSHS 710,820,8213,80sentiment_arrow
Collate/Leverage 710,520,54-5,84sentiment_arrow
2x AMZN/Leverage 6779,0080,55-1,22sentiment_arrow
LSHS 756,346,40-2,75sentiment_arrow
iSTOXX/LSHS 71121,40124,40-8,66sentiment_arrow
Treasury/LSHS 7320,7020,851,70sentiment_arrow
SemiconductLSHS 710,300,304,99sentiment_arrow
/LSHS 741,151,162,02sentiment_arrow
1xS TESLA/Levera 7019,9920,212,80sentiment_arrow
3xS AAPL/Lever 70157,76158,571,98sentiment_arrow
BP/Leverage 714,705,261,66sentiment_arrow
/LSHS 720,640,66-3,29sentiment_arrow
/LSHS 7026,6427,02-0,61sentiment_arrow
Semiconduco/LSHS 7119,2319,68-8,52sentiment_arrow
SPX/LSHS 7121,8321,890,00sentiment_arrow
United/Leverage 720,460,47-5,02sentiment_arrow
/LSHS 7068,2568,334,43sentiment_arrow
LSHS 7411,0811,17-2,12sentiment_arrow
VanEck/LSHS 717,507,58-11,42sentiment_arrow
BRK/LSHS 719,249,321,08sentiment_arrow
Walt Disney/LSHS 7128,9030,361,06sentiment_arrow
LSHS 765,805,88-3,95sentiment_arrow
-3x/LSHS 7432,0532,401,93sentiment_arrow
Leverage Shares 3x Facebook ETP5,745,76-8,34sentiment_arrow
RKL32,372,40-3,22sentiment_arrow
BSKT/LSHS3,873,88-7,03sentiment_arrow
/LSHS 7051,4551,524,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,4591,430,45sentiment_arrow
COIN/LSHS 738,178,24-1,68sentiment_arrow
MSTR/LSHS 7426,2026,33-1,90sentiment_arrow
SPX/LSHS 7119,0019,371,16sentiment_arrow
1xS TESLA/Levera 7017,0517,34-2,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 070,001 075,00-2,27sentiment_arrow
/LSHS 74148,31149,31-5,92sentiment_arrow
SPDR/Leverage 720,440,44-0,12sentiment_arrow
LSHS 768,368,520,56sentiment_arrow
/LSHS 7059,9260,066,46sentiment_arrow
iShares/LSHS 721,011,032,29sentiment_arrow
2x DIS/Leverage 6781,0082,501,22sentiment_arrow
SUPER/LSHS 746,126,14-3,56sentiment_arrow
/LSHS 7610,0610,18-8,34sentiment_arrow
LSHS 7540,5541,01-4,14sentiment_arrow
LSHS 7547,2647,84-3,33sentiment_arrow
/LSHS 7115,4215,45-0,26sentiment_arrow
/LSHS 7117,8318,152,05sentiment_arrow
Treasury/LSHS 7320,1520,50-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,32-0,61sentiment_arrow
TESLA/LSHS 718,358,370,04sentiment_arrow
28.09.2026 14:14:01

Graf online
Zdroj: Six Financial Information, BCPP