Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181224-0,33
KB9699700,67
PKN123,46123,5-1,95
Msft362,76362,962,84
Nokia11,44511,45-6,35
IBM264,94265,12,66
Mercedes-Benz Group AG43,58543,595-2,34
PFE24,2224,232,34
26.06.2026 16:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:42:02
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,48 -4,78 -0,28 28 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.06.2026 15:42:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 8275,335,3710 8005,48-0,28-4,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,26
Denní maximum 5,48
Denní minimum 5,26
Předchozí závěr 5,56 25.06.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,12 23.03.2026
Dnešní objem (ks) 5 304 15:42
Dnešní objem 28 466,00 15:42
VWAP 5,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,00122,000,83sentiment_arrow
iShare/Leverage 7211,9512,000,84sentiment_arrow
Leverage Shares 3x Tesla ETP22,4422,546,46sentiment_arrow
/LSHS 752,872,88-5,66sentiment_arrow
/LSHS 7121,8822,33-4,89sentiment_arrow
NDX/LSHS 7134,6834,765,05sentiment_arrow
MSTR/LSHS 7419,3219,377,51sentiment_arrow
/LSHS 7140,4340,53-0,41sentiment_arrow
Leverage Shares -3x Short Apple0,210,22-0,47sentiment_arrow
Microso/Leverage 720,640,64-4,43sentiment_arrow
Treasury/LSHS 733,183,20-3,89sentiment_arrow
Treasury/LSHS 738,648,94-3,08sentiment_arrow
LSHS 76101,34102,92-11,30sentiment_arrow
LSHS 7552,0452,531,62sentiment_arrow
COIN/LSHS 713,153,171,88sentiment_arrow
NDX/LSHS 7130,3930,644,67sentiment_arrow
Leverage Shares -3x Short Facebook2,742,854,06sentiment_arrow
Solactive/LSHS 7353,5953,850,09sentiment_arrow
/LSHS 73191,10191,508,39sentiment_arrow
QQQ/LSHS 712,562,56-5,10sentiment_arrow
/LSHS 743,503,53-2,61sentiment_arrow
Leverage Shares 3x AMD ETP7,177,19-4,05sentiment_arrow
3x/LSHS 721,881,882,92sentiment_arrow
Alibaba/LSHS 7217,8117,903,97sentiment_arrow
TESLA/LSHS 7114,5214,552,31sentiment_arrow
/LSHS 764,504,52-17,61sentiment_arrow
Leverage Shares 3x Disney0,120,122,33sentiment_arrow
Leverage Shares 1x Amazon6,916,9510,63sentiment_arrow
Long/LSHS 725,215,382,42sentiment_arrow
NDX/LSHS 7126,1826,234,55sentiment_arrow
Exxon/LSHS 7317,7818,341,29sentiment_arrow
-4x/LSHS 740,600,6110,95sentiment_arrow
3x/LSHS 721,611,661,65sentiment_arrow
LSHS 7545,5646,000,40sentiment_arrow
SPDR/Leverage 7225,1025,70-0,78sentiment_arrow
Leverage Shares 3x Alphabet ETP181,84183,94-5,94sentiment_arrow
1xS CRM/Lever 700,510,527,35sentiment_arrow
LSHS 6716,4116,480,28sentiment_arrow
Financials/LSHS 710,620,643,70sentiment_arrow
LSHS 760,660,667,19sentiment_arrow
3xS AAPL/Lever 7070,6270,82-3,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,19-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP7,937,94-2,94sentiment_arrow
2xL 9988/Lever 700,680,68-9,22sentiment_arrow
MSTR/LSHS 745,425,43-11,13sentiment_arrow
NASDAQ/LSHS 743,443,45-0,75sentiment_arrow
Total World/LSHS 715,955,97-3,08sentiment_arrow
1xS AAPL/Lever 703,673,960,08sentiment_arrow
/LSHS 73222,63222,938,41sentiment_arrow
/LSHS 7331,3031,50-15,28sentiment_arrow
/LSHS 711,001,00-6,59sentiment_arrow
LSHS 7532,1732,37-1,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP56,4356,90-14,32sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,372,50sentiment_arrow
COIN/LSHS 740,890,91-3,80sentiment_arrow
/LSHS 762,562,572,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,500,24sentiment_arrow
UBER/LSHS 710,370,384,63sentiment_arrow
1xS TESLA/Levera 7024,0924,473,60sentiment_arrow
iShares/Leverage 7216,0816,66-1,29sentiment_arrow
/LSHS 7323,8324,08-1,00sentiment_arrow
Short Volatility Long Tech ETP45,5445,750,09sentiment_arrow
2xL AMD/Lever 70216,00222,003,67sentiment_arrow
/LSHS 6752,0853,1212,93sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP17,8217,89-4,34sentiment_arrow
/LSHS 711,531,55-1,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9318,11-13,86sentiment_arrow
Leverage Shares 3x Amazon ETP6,576,58-2,32sentiment_arrow
Leverage Shares -3x Short Facebook2,742,855,29sentiment_arrow
SPDR /Leverage 2235,1035,402,94sentiment_arrow
SPDR /Leverage 2230,8230,873,14sentiment_arrow
SUPER/LSHS 745,335,37-4,78sentiment_arrow
MERCEDES/LSHS 721,021,04-2,55sentiment_arrow
S&P500/LSHS 744,134,14-0,25sentiment_arrow
Long India/LSHS 7316,8017,10-2,05sentiment_arrow
BSKT/LSHS6,286,29-5,25sentiment_arrow
/LSHS 713,013,05-7,72sentiment_arrow
PYPL/LSHS 711,461,503,77sentiment_arrow
VanEck/LSHS 711,691,79-0,32sentiment_arrow
Collate/Leverage 710,650,663,13sentiment_arrow
2x AMZN/Leverage 6769,8070,05-1,39sentiment_arrow
LSHS 754,344,39-1,71sentiment_arrow
Treasury/LSHS 7313,6613,96-0,22sentiment_arrow
SemiconductLSHS 710,370,3710,56sentiment_arrow
/LSHS 742,002,012,86sentiment_arrow
1xS TESLA/Levera 7021,0821,301,59sentiment_arrow
3xS AAPL/Lever 7093,4593,67-1,40sentiment_arrow
BP/Leverage 712,953,260,13sentiment_arrow
/LSHS 720,800,820,97sentiment_arrow
/LSHS 7032,8033,11-2,05sentiment_arrow
Semiconduco/LSHS 7127,9928,11-8,13sentiment_arrow
United/Leverage 721,201,24-2,23sentiment_arrow
/LSHS 740,400,400,00sentiment_arrow
/LSHS 7048,0448,08-3,03sentiment_arrow
LSHS 7411,2211,34-0,11sentiment_arrow
VanEck/LSHS 716,066,145,56sentiment_arrow
/LSHS 750,100,103,14sentiment_arrow
BRK/LSHS 718,989,10-0,88sentiment_arrow
LSHS 761,161,17-3,49sentiment_arrow
Leverage Shares 3x Facebook ETP2,912,92-6,00sentiment_arrow
RKL35,785,828,34sentiment_arrow
/LSHS 7036,3436,38-3,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,3869,75-5,42sentiment_arrow
COIN/LSHS 7352,8753,161,36sentiment_arrow
MSTR/LSHS 747,177,20-11,64sentiment_arrow
SPDR/LSHS 710,210,213,88sentiment_arrow
1xS TESLA/Levera 7018,2318,510,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 480,001 485,00-5,75sentiment_arrow
/LSHS 7497,4798,01-4,08sentiment_arrow
SPDR/Leverage 720,500,52-1,81sentiment_arrow
/LSHS 7042,0642,11-3,82sentiment_arrow
2x DIS/Leverage 6770,0071,502,22sentiment_arrow
SUPER/LSHS 744,034,04-2,79sentiment_arrow
LSHS 7539,3239,690,00sentiment_arrow
LSHS 7545,4946,03-0,20sentiment_arrow
/LSHS 7130,6030,705,95sentiment_arrow
/LSHS 7135,1435,7915,96sentiment_arrow
Treasury/LSHS 7315,8016,341,68sentiment_arrow
Leverage Shares 5x Long S&P 5004,474,48-3,81sentiment_arrow
TESLA/LSHS 7112,6912,742,71sentiment_arrow
26.06.2026 15:55:01

Graf online
Zdroj: Six Financial Information, BCPP