Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481251-0,24
KB981,5983,50,25
PKN139,18139,24-0,56
Msft-1,41
Nokia10,66510,684,55
IBM-1,33
Mercedes-Benz Group AG44,0244,04-0,24
PFE-0,08
09.07.2026 9:53:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 17:16:03
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,85 1,26 0,57 43 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 17:16:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0904,374,409903,850,571,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,80 08.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,12 23.03.2026
Dnešní objem (ks) 11 274 17:16
Dnešní objem 43 407,00 17:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,4038,002,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00135,0013,74sentiment_arrow
iShare/Leverage 7212,1012,2010,41sentiment_arrow
Leverage Shares 3x Tesla ETP26,1226,221,05sentiment_arrow
/LSHS 754,804,820,49sentiment_arrow
/LSHS 7123,7924,464,48sentiment_arrow
/LSHS 7539,6940,00-20,51sentiment_arrow
NDX/LSHS 7131,1331,25-7,41sentiment_arrow
MSTR/LSHS 7410,3010,35-9,06sentiment_arrow
/LSHS 7133,5733,620,41sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-4,11sentiment_arrow
Microso/Leverage 720,520,520,00sentiment_arrow
Treasury/LSHS 732,712,741,30sentiment_arrow
Treasury/LSHS 738,088,366,87sentiment_arrow
LSHS 7644,2444,3933,77sentiment_arrow
LSHS 7552,0652,630,00sentiment_arrow
COIN/LSHS 713,523,545,61sentiment_arrow
NDX/LSHS 7127,2327,33-9,86sentiment_arrow
Leverage Shares -3x Short Facebook1,821,90-1,38sentiment_arrow
Solactive/LSHS 7358,1658,42-5,77sentiment_arrow
/LSHS 73310,20311,008,81sentiment_arrow
QQQ/LSHS 712,692,6911,21sentiment_arrow
/LSHS 743,463,492,27sentiment_arrow
Leverage Shares 3x AMD ETP7,237,2914,97sentiment_arrow
3x/LSHS 721,541,540,00sentiment_arrow
Alibaba/LSHS 7210,1710,27-3,77sentiment_arrow
TESLA/LSHS 7110,5310,56-3,60sentiment_arrow
/LSHS 763,523,5420,89sentiment_arrow
Leverage Shares 3x Disney0,110,126,96sentiment_arrow
Leverage Shares 1x Amazon7,437,481,41sentiment_arrow
Long/LSHS 725,655,850,55sentiment_arrow
NDX/LSHS 7123,2123,30-9,49sentiment_arrow
Exxon/LSHS 7318,5420,100,56sentiment_arrow
-4x/LSHS 740,600,61-17,36sentiment_arrow
3x/LSHS 721,341,36-11,30sentiment_arrow
LSHS 7545,6345,702,00sentiment_arrow
SPDR/Leverage 7227,0027,300,00sentiment_arrow
Leverage Shares 3x Alphabet ETP221,21222,63-0,18sentiment_arrow
1xS CRM/Lever 700,600,610,16sentiment_arrow
LSHS 6718,2418,341,12sentiment_arrow
Financials/LSHS 710,560,57-0,35sentiment_arrow
LSHS 760,400,4013,28sentiment_arrow
3xS AAPL/Lever 7099,47100,10-0,92sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,265,83sentiment_arrow
Leverage Shares 3x Tesla ETP9,019,024,14sentiment_arrow
2xL 9988/Lever 700,910,92-2,86sentiment_arrow
MSTR/LSHS 747,047,0711,64sentiment_arrow
NASDAQ/LSHS 743,283,280,23sentiment_arrow
Total World/LSHS 716,216,261,95sentiment_arrow
1xS AAPL/Lever 703,303,341,82sentiment_arrow
/LSHS 73363,65364,908,61sentiment_arrow
/LSHS 7323,3024,1015,42sentiment_arrow
/LSHS 711,511,548,11sentiment_arrow
LSHS 7533,1433,41-0,38sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP43,4243,5919,23sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,360,00sentiment_arrow
COIN/LSHS 740,940,941,96sentiment_arrow
/LSHS 762,652,665,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4042,000,00sentiment_arrow
UBER/LSHS 710,370,383,20sentiment_arrow
1xS TESLA/Levera 7022,1422,56-4,35sentiment_arrow
iShares/Leverage 7216,6217,042,28sentiment_arrow
/LSHS 7326,5128,391,32sentiment_arrow
Short Volatility Long Tech ETP46,8747,09-0,34sentiment_arrow
2xL AMD/Lever 70222,00228,000,98sentiment_arrow
/LSHS 6766,9367,802,45sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,8925,996,58sentiment_arrow
/LSHS 712,052,08-1,02sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,9820,226,66sentiment_arrow
Leverage Shares 3x Amazon ETP8,098,14-0,37sentiment_arrow
Leverage Shares -3x Short Facebook1,821,9035,61sentiment_arrow
SPDR /Leverage 2236,0036,202,94sentiment_arrow
SPDR /Leverage 2231,5431,624,40sentiment_arrow
SUPER/LSHS 744,374,401,26sentiment_arrow
MERCEDES/LSHS 721,021,04-7,32sentiment_arrow
S&P500/LSHS 744,064,080,12sentiment_arrow
Long India/LSHS 7316,1016,806,62sentiment_arrow
BSKT/LSHS6,006,001,69sentiment_arrow
/LSHS 713,143,23-1,59sentiment_arrow
PYPL/LSHS 711,561,66-5,53sentiment_arrow
VanEck/LSHS 711,881,95-7,89sentiment_arrow
Collate/Leverage 710,540,55-7,23sentiment_arrow
2x AMZN/Leverage 6780,6080,901,86sentiment_arrow
LSHS 754,724,773,56sentiment_arrow
Treasury/LSHS 7315,7016,06-0,74sentiment_arrow
SemiconductLSHS 710,360,37-9,25sentiment_arrow
/LSHS 741,551,56-2,30sentiment_arrow
1xS TESLA/Levera 7019,3619,720,83sentiment_arrow
3xS AAPL/Lever 70133,46134,580,07sentiment_arrow
BP/Leverage 713,303,550,61sentiment_arrow
/LSHS 720,740,77-1,00sentiment_arrow
/LSHS 7034,4434,97-3,68sentiment_arrow
Semiconduco/LSHS 7125,7025,836,40sentiment_arrow
United/Leverage 721,071,125,12sentiment_arrow
/LSHS 740,330,33-2,40sentiment_arrow
/LSHS 7056,9156,9913,14sentiment_arrow
LSHS 7411,2011,270,52sentiment_arrow
VanEck/LSHS 715,325,488,61sentiment_arrow
BRK/LSHS 719,029,28-1,06sentiment_arrow
LSHS 761,591,6021,10sentiment_arrow
Leverage Shares 3x Facebook ETP3,863,880,00sentiment_arrow
RKL35,655,7020,13sentiment_arrow
/LSHS 7042,4142,4911,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,9978,348,29sentiment_arrow
COIN/LSHS 7334,5034,76-5,51sentiment_arrow
MSTR/LSHS 749,429,4812,32sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,5216,78-4,65sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 055,001 065,0015,12sentiment_arrow
/LSHS 74116,10116,362,85sentiment_arrow
SPDR/Leverage 720,480,50-8,69sentiment_arrow
/LSHS 7049,7549,909,85sentiment_arrow
iShares/LSHS 721,001,082,16sentiment_arrow
2x DIS/Leverage 6775,0076,003,33sentiment_arrow
SUPER/LSHS 743,273,2812,41sentiment_arrow
/LSHS 7625,9026,15-0,44sentiment_arrow
LSHS 7538,8039,230,78sentiment_arrow
LSHS 7545,5145,920,00sentiment_arrow
/LSHS 7125,0325,06-1,24sentiment_arrow
/LSHS 7129,0529,67-3,33sentiment_arrow
Treasury/LSHS 7316,6617,28-5,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,025,042,58sentiment_arrow
TESLA/LSHS 719,219,23-3,84sentiment_arrow
09.07.2026 9:49:01

Graf online
Zdroj: Six Financial Information, BCPP