Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,15
KB10031005-1,28
PKN126,66126,680,56
Msft545,65546,70,20
Nokia7,3487,3540,00
IBM245,01246,550,02
Mercedes-Benz Group AG41,99420,32
PFE29,3729,450,65
10.11.2026 13:54:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 12:34:17
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,43 -3,92 -0,14 52 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 12:34:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 5903,293,303 1803,43-0,14-3,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,42
Denní maximum 3,43
Denní minimum 3,39
Předchozí závěr 3,54 09.11.2026
52-týdenní maximum 20,23 10.11.2025
52-týdenní minimum 2,79 05.11.2026
Dnešní objem (ks) 15 419 12:34
Dnešní objem 52 541,00 12:34
VWAP 3,41
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,401,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50105,508,38sentiment_arrow
iShare/Leverage 726,626,66-2,62sentiment_arrow
Leverage Shares 3x Tesla ETP63,5063,690,82sentiment_arrow
/LSHS 751,051,05-9,73sentiment_arrow
/LSHS 718,859,011,50sentiment_arrow
/LSHS 7569,5469,923,77sentiment_arrow
BSKT/LSHS0,710,72-4,38sentiment_arrow
NDX/LSHS 7132,0132,05-2,61sentiment_arrow
MSTR/LSHS 741,011,023,73sentiment_arrow
/LSHS 7122,1222,18-0,93sentiment_arrow
AAPL/LSHS 7221,1121,185,52sentiment_arrow
Microso/Leverage 720,120,120,00sentiment_arrow
Treasury/LSHS 732,202,20-0,77sentiment_arrow
Treasury/LSHS 737,017,10-1,48sentiment_arrow
LSHS 761,251,26-6,81sentiment_arrow
BSKT/LSHS0,140,140,00sentiment_arrow
LSHS 7545,4945,88-0,26sentiment_arrow
Walt Disney/LSHS 7129,2431,15-9,00sentiment_arrow
3xL lAVGO/LSHS 755,135,160,05sentiment_arrow
/LSHS 763,813,838,31sentiment_arrow
COIN/LSHS 712,932,941,41sentiment_arrow
NDX/LSHS 7128,5528,62-3,00sentiment_arrow
Leverage Shares -3x Short Facebook0,990,99-2,84sentiment_arrow
Solactive/LSHS 7360,3360,62-0,91sentiment_arrow
BSKT/LSHS0,220,23-0,85sentiment_arrow
/LSHS 7024,9725,34-3,71sentiment_arrow
/LSHS 73402,20405,00-2,31sentiment_arrow
QQQ/LSHS 711,501,500,40sentiment_arrow
/LSHS 742,772,792,83sentiment_arrow
Leverage Shares 3x AMD ETP3,143,152,49sentiment_arrow
3x/LSHS 721,721,72-0,98sentiment_arrow
Alibaba/LSHS 728,408,491,91sentiment_arrow
TESLA/LSHS 717,647,670,67sentiment_arrow
/LSHS 760,100,10-2,91sentiment_arrow
LSHS 725,886,00-1,01sentiment_arrow
Leverage Shares 1x Amazon8,198,251,01sentiment_arrow
Long/LSHS 728,318,35-7,86sentiment_arrow
NDX/LSHS 7123,8623,89-2,41sentiment_arrow
Exxon/LSHS 7327,3027,86-2,63sentiment_arrow
-4x/LSHS 740,690,70-1,41sentiment_arrow
3x/LSHS 721,531,54-0,77sentiment_arrow
SPX/LSHS 7117,0917,12-0,63sentiment_arrow
LSHS 7540,5640,92-0,84sentiment_arrow
SPDR/Leverage 7225,9426,021,56sentiment_arrow
SPACE/LSHS 764,004,001,74sentiment_arrow
Leverage Shares 3x Alphabet ETP91,8492,19-2,13sentiment_arrow
1xS CRM/Lever 700,991,02-0,80sentiment_arrow
LSHS 6734,5434,705,51sentiment_arrow
Financials/LSHS 710,450,47-1,81sentiment_arrow
BSKT/LSHS0,960,96-3,97sentiment_arrow
LSHS 760,210,21-7,08sentiment_arrow
3xS AAPL/Lever 70126,27126,80-0,57sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-6,02sentiment_arrow
Leverage Shares 3x Tesla ETP5,325,35-1,75sentiment_arrow
Walt Disney/LSHS 7135,8737,603,75sentiment_arrow
2xL 9988/Lever 700,770,814,76sentiment_arrow
MSTR/LSHS 747,707,78-3,47sentiment_arrow
NASDAQ/LSHS 742,612,631,70sentiment_arrow
Total World/LSHS 715,875,901,45sentiment_arrow
1xS AAPL/Lever 702,882,922,62sentiment_arrow
/LSHS 73480,76482,370,99sentiment_arrow
/LSHS 732,102,143,52sentiment_arrow
/LSHS 711,151,16-3,38sentiment_arrow
LSHS 7529,0529,271,91sentiment_arrow
LSHS 7225,3025,58-20,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,626,64-1,19sentiment_arrow
COIN/LSHS 740,610,62-0,37sentiment_arrow
/LSHS 761,861,87-6,25sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,4031,6010,53sentiment_arrow
UBER/LSHS 710,280,2811,90sentiment_arrow
1xS TESLA/Levera 7021,7422,136,22sentiment_arrow
iShares/Leverage 7219,1819,620,00sentiment_arrow
/LSHS 7319,8220,6210,05sentiment_arrow
BSKT/LSHS0,250,262,37sentiment_arrow
Short Volatility Long Tech ETP44,8445,09-0,95sentiment_arrow
Walt Disney/LSHS 7136,0837,333,69sentiment_arrow
2xL AMD/Lever 70159,00162,0013,38sentiment_arrow
/LSHS 6780,7981,23-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7123,801,37sentiment_arrow
BSKT/LSHS0,850,86-4,73sentiment_arrow
/LSHS 712,022,083,39sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,7810,82-0,50sentiment_arrow
Leverage Shares 3x Amazon ETP8,808,840,88sentiment_arrow
Leverage Shares -3x Short Facebook0,990,99-13,78sentiment_arrow
SPDR /Leverage 2231,3031,50-0,92sentiment_arrow
SPDR /Leverage 2227,9828,02-3,92sentiment_arrow
SUPER/LSHS 743,293,30-3,92sentiment_arrow
MERCEDES/LSHS 720,780,790,71sentiment_arrow
S&P500/LSHS 743,743,780,69sentiment_arrow
Long India/LSHS 7317,8018,00-1,98sentiment_arrow
BSKT/LSHS2,642,64-6,06sentiment_arrow
/LSHS 713,883,9810,00sentiment_arrow
PYPL/LSHS 713,083,172,30sentiment_arrow
VanEck/LSHS 710,680,69-4,80sentiment_arrow
Collate/Leverage 710,470,48-15,03sentiment_arrow
2x AMZN/Leverage 6790,0090,30-3,11sentiment_arrow
LSHS 754,704,75-3,45sentiment_arrow
iSTOXX/LSHS 71205,50207,50-4,75sentiment_arrow
Treasury/LSHS 7316,3216,381,61sentiment_arrow
SemiconductLSHS 710,490,49-0,51sentiment_arrow
/LSHS 741,261,27-1,10sentiment_arrow
1xS TESLA/Levera 7019,5019,61-6,62sentiment_arrow
3xS AAPL/Lever 70169,56170,194,51sentiment_arrow
BP/Leverage 714,404,49-3,98sentiment_arrow
/LSHS 720,460,481,72sentiment_arrow
/LSHS 7017,8817,940,64sentiment_arrow
Semiconduco/LSHS 716,616,77-0,77sentiment_arrow
SPX/LSHS 7122,9123,03-4,35sentiment_arrow
United/Leverage 720,520,523,73sentiment_arrow
/LSHS 7028,9529,003,61sentiment_arrow
LSHS 7410,8110,85-1,01sentiment_arrow
VanEck/LSHS 716,906,94-6,01sentiment_arrow
BRK/LSHS 7111,8012,000,22sentiment_arrow
Walt Disney/LSHS 7139,4341,500,28sentiment_arrow
LSHS 761,381,39-12,93sentiment_arrow
-3x/LSHS 7446,1846,543,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,623,632,61sentiment_arrow
RKL30,670,68-18,14sentiment_arrow
BSKT/LSHS0,850,86-5,39sentiment_arrow
/LSHS 7021,5721,613,33sentiment_arrow
Leverage Shares 2x NVIDIA ETP52,7052,800,67sentiment_arrow
COIN/LSHS 7318,8118,9813,10sentiment_arrow
MSTR/LSHS 7410,3610,45-7,63sentiment_arrow
SPX/LSHS 7120,3420,68-2,85sentiment_arrow
1xS TESLA/Levera 7016,1916,400,25sentiment_arrow
Leverage Shares 2x Micron Technology ETP440,00442,00-1,10sentiment_arrow
/LSHS 7487,3487,80-2,29sentiment_arrow
SPDR/Leverage 720,450,451,93sentiment_arrow
LSHS 763,393,45-15,68sentiment_arrow
/LSHS 7025,8225,884,29sentiment_arrow
iShares/LSHS 721,031,06-2,15sentiment_arrow
2x DIS/Leverage 67107,00110,00-2,80sentiment_arrow
SUPER/LSHS 742,452,46-4,53sentiment_arrow
/LSHS 761,251,26-4,97sentiment_arrow
LSHS 7534,0334,190,80sentiment_arrow
LSHS 7540,6140,92-0,21sentiment_arrow
/LSHS 7116,4716,53-1,86sentiment_arrow
/LSHS 7119,7119,780,09sentiment_arrow
Treasury/LSHS 7317,4417,683,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,461,07sentiment_arrow
TESLA/LSHS 716,816,84-0,78sentiment_arrow
10.11.2026 13:50:01

Graf online
Zdroj: Six Financial Information, BCPP