Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,22
KB10631064-0,75
PKN156,82156,84-3,54
Msft500,71500,89-0,93
Nokia8,6088,6160,02
IBM245,5245,85-1,45
Mercedes-Benz Group AG46,78546,80,26
PFE27,6527,68-0,23
15.09.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 10:08:18
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,12 -5,59 -0,36 18 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 10:08:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 8806,206,261 8806,12-0,36-5,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,23
Denní maximum 6,25
Denní minimum 6,12
Předchozí závěr 6,46 14.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 2 970 10:08
Dnešní objem 18 404,00 10:08
VWAP 6,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,8040,80-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,00103,000,00sentiment_arrow
iShare/Leverage 7213,5013,602,64sentiment_arrow
Leverage Shares 3x Tesla ETP52,1652,26-2,30sentiment_arrow
/LSHS 753,283,31-5,65sentiment_arrow
/LSHS 7117,9718,400,07sentiment_arrow
/LSHS 7534,7134,90-3,50sentiment_arrow
BSKT/LSHS2,662,666,46sentiment_arrow
NDX/LSHS 7129,8429,870,40sentiment_arrow
MSTR/LSHS 741,631,634,54sentiment_arrow
/LSHS 7122,5822,61-2,04sentiment_arrow
AAPL/LSHS 7226,4926,65-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,102,11-2,64sentiment_arrow
Treasury/LSHS 736,886,942,22sentiment_arrow
LSHS 7612,3912,444,07sentiment_arrow
BSKT/LSHS1,591,620,00sentiment_arrow
LSHS 7555,4256,00-0,43sentiment_arrow
3xL lAVGO/LSHS 757,897,931,37sentiment_arrow
/LSHS 764,784,81-0,85sentiment_arrow
COIN/LSHS 714,014,03-6,79sentiment_arrow
NDX/LSHS 7125,8725,90-1,72sentiment_arrow
Leverage Shares -3x Short Facebook1,111,15-2,26sentiment_arrow
Solactive/LSHS 7364,1364,42-0,13sentiment_arrow
BSKT/LSHS0,920,933,47sentiment_arrow
/LSHS 7028,2128,55-0,27sentiment_arrow
/LSHS 73487,00488,00-1,36sentiment_arrow
QQQ/LSHS 712,262,260,00sentiment_arrow
/LSHS 742,802,86-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,734,759,51sentiment_arrow
3x/LSHS 721,131,13-1,40sentiment_arrow
Alibaba/LSHS 728,618,671,80sentiment_arrow
TESLA/LSHS 7110,5910,62-0,57sentiment_arrow
/LSHS 761,611,630,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,727,755,72sentiment_arrow
Long/LSHS 7210,6810,781,33sentiment_arrow
NDX/LSHS 7122,1522,180,82sentiment_arrow
Exxon/LSHS 7329,0429,64-6,98sentiment_arrow
-4x/LSHS 740,650,65-2,72sentiment_arrow
3x/LSHS 720,980,98-0,55sentiment_arrow
SPX/LSHS 7117,3817,41-0,76sentiment_arrow
LSHS 7547,7048,50-0,42sentiment_arrow
SPDR/Leverage 7227,4427,70-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP174,68175,32-0,37sentiment_arrow
1xS CRM/Lever 701,791,82-4,42sentiment_arrow
LSHS 6729,8129,95-0,78sentiment_arrow
Financials/LSHS 710,490,511,44sentiment_arrow
BSKT/LSHS3,583,592,48sentiment_arrow
LSHS 760,760,77-5,20sentiment_arrow
3xS AAPL/Lever 70109,21109,600,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,59sentiment_arrow
Leverage Shares 3x Tesla ETP5,235,24-1,71sentiment_arrow
2xL 9988/Lever 700,870,88-1,15sentiment_arrow
MSTR/LSHS 7412,7112,78-8,62sentiment_arrow
NASDAQ/LSHS 742,993,001,97sentiment_arrow
Total World/LSHS 716,216,27-4,09sentiment_arrow
1xS AAPL/Lever 703,083,130,92sentiment_arrow
/LSHS 73568,46569,911,03sentiment_arrow
/LSHS 737,527,68-0,27sentiment_arrow
/LSHS 711,321,384,31sentiment_arrow
LSHS 7531,1131,340,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,6718,751,70sentiment_arrow
COIN/LSHS 740,890,90-1,14sentiment_arrow
/LSHS 762,762,770,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,3038,603,01sentiment_arrow
UBER/LSHS 710,310,32-0,16sentiment_arrow
1xS TESLA/Levera 7023,3723,791,33sentiment_arrow
iShares/Leverage 7217,1217,46-2,71sentiment_arrow
/LSHS 7327,4227,952,58sentiment_arrow
BSKT/LSHS1,061,085,10sentiment_arrow
Short Volatility Long Tech ETP47,3247,52-0,12sentiment_arrow
2xL AMD/Lever 70183,00187,00-0,29sentiment_arrow
/LSHS 6772,2373,91-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7728,85-1,03sentiment_arrow
BSKT/LSHS3,103,115,74sentiment_arrow
/LSHS 711,821,84-0,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6615,820,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,998,02-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,111,15-11,35sentiment_arrow
SPDR /Leverage 2238,3038,60-1,55sentiment_arrow
SPDR /Leverage 2233,3433,41-1,34sentiment_arrow
SUPER/LSHS 746,206,26-5,59sentiment_arrow
MERCEDES/LSHS 721,181,200,00sentiment_arrow
S&P500/LSHS 743,863,89-0,26sentiment_arrow
Long India/LSHS 7314,5014,90-2,63sentiment_arrow
BSKT/LSHS4,074,08-3,11sentiment_arrow
/LSHS 713,053,150,43sentiment_arrow
PYPL/LSHS 712,272,411,39sentiment_arrow
VanEck/LSHS 710,690,70-0,73sentiment_arrow
Collate/Leverage 710,560,585,57sentiment_arrow
2x AMZN/Leverage 6782,6582,85-2,26sentiment_arrow
LSHS 755,555,58-2,48sentiment_arrow
iSTOXX/LSHS 7155,8057,002,94sentiment_arrow
Treasury/LSHS 7318,7218,881,52sentiment_arrow
SemiconductLSHS 710,400,412,61sentiment_arrow
/LSHS 741,281,281,03sentiment_arrow
1xS TESLA/Levera 7020,2620,610,57sentiment_arrow
3xS AAPL/Lever 70147,25147,650,00sentiment_arrow
BP/Leverage 715,205,51-0,29sentiment_arrow
/LSHS 720,650,660,00sentiment_arrow
/LSHS 7036,1036,49-0,76sentiment_arrow
Semiconduco/LSHS 7114,4014,594,78sentiment_arrow
SPX/LSHS 7123,4423,47-0,81sentiment_arrow
United/Leverage 720,440,455,02sentiment_arrow
/LSHS 7055,9055,981,69sentiment_arrow
LSHS 7411,1811,24-0,39sentiment_arrow
VanEck/LSHS 719,389,462,92sentiment_arrow
BRK/LSHS 719,609,741,66sentiment_arrow
LSHS 764,734,78-4,17sentiment_arrow
-3x/LSHS 7441,3941,64-1,26sentiment_arrow
Leverage Shares 3x Facebook ETP4,464,492,92sentiment_arrow
RKL31,631,655,96sentiment_arrow
BSKT/LSHS3,103,116,24sentiment_arrow
/LSHS 7041,4841,530,80sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,0880,45-0,59sentiment_arrow
COIN/LSHS 7311,8211,911,40sentiment_arrow
MSTR/LSHS 7417,1717,25-7,26sentiment_arrow
SPX/LSHS 7120,0920,490,87sentiment_arrow
1xS TESLA/Levera 7017,3317,642,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00834,004,00sentiment_arrow
/LSHS 74119,78120,46-0,63sentiment_arrow
SPDR/Leverage 720,400,41-0,90sentiment_arrow
LSHS 766,867,021,80sentiment_arrow
/LSHS 7048,4248,530,57sentiment_arrow
iShares/LSHS 720,991,010,71sentiment_arrow
2x DIS/Leverage 6784,5087,00-2,61sentiment_arrow
SUPER/LSHS 744,604,64-4,18sentiment_arrow
/LSHS 768,288,322,31sentiment_arrow
LSHS 7541,0941,530,59sentiment_arrow
LSHS 7547,9648,521,21sentiment_arrow
/LSHS 7116,7516,770,60sentiment_arrow
/LSHS 7119,3719,730,64sentiment_arrow
Treasury/LSHS 7318,9019,18-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,080,90sentiment_arrow
TESLA/LSHS 719,179,200,91sentiment_arrow
15.09.2026 15:00:01

Graf online
Zdroj: Six Financial Information, BCPP