Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113640,29
KB105410550,00
PKN153,6153,620,95
Msft484,05484,150,78
Nokia9,0129,022-5,79
IBM230230,550,65
Mercedes-Benz Group AG45,42545,435-0,20
PFE26,9270,37
18.08.2026 12:33:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 16:29:43
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,10 -1,29 -0,73 280 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 16:29:43
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 6606,466,493 0607,10-0,73-1,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,19 17.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 38 180 16:29
Dnešní objem 280 021,00 16:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,2038,60-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,4090,20-1,17sentiment_arrow
iShare/Leverage 7215,0515,15-6,21sentiment_arrow
Leverage Shares 3x Tesla ETP47,8947,95-1,76sentiment_arrow
/LSHS 752,322,34-3,91sentiment_arrow
/LSHS 7122,5422,970,00sentiment_arrow
/LSHS 7541,1841,48-0,18sentiment_arrow
BSKT/LSHS3,083,09-22,61sentiment_arrow
NDX/LSHS 7127,8527,899,81sentiment_arrow
MSTR/LSHS 748,428,452,78sentiment_arrow
/LSHS 7122,7922,84-1,31sentiment_arrow
AAPL/LSHS 7233,7533,95-2,97sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,202,22-2,19sentiment_arrow
Treasury/LSHS 737,697,836,52sentiment_arrow
LSHS 7616,8716,91-20,72sentiment_arrow
BSKT/LSHS4,554,60-12,82sentiment_arrow
LSHS 7556,9057,34-0,17sentiment_arrow
/LSHS 763,943,962,13sentiment_arrow
COIN/LSHS 713,233,250,69sentiment_arrow
NDX/LSHS 7124,0724,107,47sentiment_arrow
Leverage Shares -3x Short Facebook1,911,9618,40sentiment_arrow
Solactive/LSHS 7361,8962,20-7,80sentiment_arrow
/LSHS 7029,3429,776,08sentiment_arrow
/LSHS 73536,50538,50-7,54sentiment_arrow
QQQ/LSHS 712,542,54-8,72sentiment_arrow
/LSHS 742,732,76-1,62sentiment_arrow
Leverage Shares 3x AMD ETP4,714,73-15,40sentiment_arrow
3x/LSHS 721,121,137,76sentiment_arrow
Alibaba/LSHS 725,785,830,27sentiment_arrow
TESLA/LSHS 7114,8614,897,54sentiment_arrow
/LSHS 761,931,94-13,94sentiment_arrow
Leverage Shares 3x Disney0,130,143,20sentiment_arrow
Leverage Shares 1x Amazon7,947,982,20sentiment_arrow
Long/LSHS 727,657,80-2,15sentiment_arrow
NDX/LSHS 7120,5920,629,14sentiment_arrow
Exxon/LSHS 7328,6228,996,18sentiment_arrow
-4x/LSHS 740,540,5520,62sentiment_arrow
3x/LSHS 720,960,985,64sentiment_arrow
SPX/LSHS 7116,4816,524,93sentiment_arrow
LSHS 7549,1949,44-1,32sentiment_arrow
SPDR/Leverage 7228,7229,00-3,52sentiment_arrow
Leverage Shares 3x Alphabet ETP173,89174,640,13sentiment_arrow
1xS CRM/Lever 700,890,900,00sentiment_arrow
LSHS 6728,0328,180,09sentiment_arrow
Financials/LSHS 710,480,502,94sentiment_arrow
BSKT/LSHS4,164,18-22,61sentiment_arrow
LSHS 760,450,450,00sentiment_arrow
3xS AAPL/Lever 7089,8490,282,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,29sentiment_arrow
Leverage Shares 3x Tesla ETP4,494,50-6,71sentiment_arrow
2xL 9988/Lever 701,211,22-0,39sentiment_arrow
MSTR/LSHS 746,246,26-0,51sentiment_arrow
NASDAQ/LSHS 743,133,14-1,32sentiment_arrow
Total World/LSHS 716,576,62-3,23sentiment_arrow
1xS AAPL/Lever 703,323,36-4,12sentiment_arrow
/LSHS 73627,49630,82-5,85sentiment_arrow
/LSHS 7310,4010,55-20,08sentiment_arrow
/LSHS 712,252,2913,95sentiment_arrow
LSHS 7530,9031,22-0,83sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,0327,08-17,58sentiment_arrow
COIN/LSHS 740,840,85-0,13sentiment_arrow
/LSHS 763,373,38-3,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,20-4,63sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,6825,93-0,73sentiment_arrow
iShares/Leverage 7220,7020,90-3,29sentiment_arrow
/LSHS 7324,9625,810,72sentiment_arrow
BSKT/LSHS1,001,02-19,07sentiment_arrow
Short Volatility Long Tech ETP47,6148,02-1,56sentiment_arrow
2xL AMD/Lever 70180,00184,000,00sentiment_arrow
/LSHS 6763,7664,050,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4624,56-4,23sentiment_arrow
BSKT/LSHS3,603,62-21,09sentiment_arrow
/LSHS 712,072,12-1,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8516,11-9,49sentiment_arrow
Leverage Shares 3x Amazon ETP8,969,01-1,54sentiment_arrow
Leverage Shares -3x Short Facebook1,911,963,96sentiment_arrow
SPDR /Leverage 2242,4042,70-2,53sentiment_arrow
SPDR /Leverage 2236,7136,82-1,49sentiment_arrow
SUPER/LSHS 746,466,49-1,29sentiment_arrow
MERCEDES/LSHS 721,101,11-7,23sentiment_arrow
S&P500/LSHS 743,994,00-0,68sentiment_arrow
Long India/LSHS 7316,5016,900,89sentiment_arrow
BSKT/LSHS3,753,76-11,48sentiment_arrow
/LSHS 713,293,35-4,73sentiment_arrow
PYPL/LSHS 713,573,72-7,99sentiment_arrow
VanEck/LSHS 710,880,894,49sentiment_arrow
Collate/Leverage 710,690,71-3,50sentiment_arrow
2x AMZN/Leverage 6788,6588,95-0,11sentiment_arrow
LSHS 754,744,795,08sentiment_arrow
Treasury/LSHS 7318,6018,76-4,08sentiment_arrow
SemiconductLSHS 710,360,3712,89sentiment_arrow
/LSHS 741,451,462,93sentiment_arrow
1xS TESLA/Levera 7022,2122,352,44sentiment_arrow
3xS AAPL/Lever 70121,53121,990,52sentiment_arrow
BP/Leverage 714,434,523,43sentiment_arrow
/LSHS 720,570,58-2,17sentiment_arrow
/LSHS 7034,0434,61-5,28sentiment_arrow
Semiconduco/LSHS 7118,4718,73-0,56sentiment_arrow
SPX/LSHS 7122,2922,334,41sentiment_arrow
United/Leverage 720,640,691,88sentiment_arrow
/LSHS 7065,6365,78-9,38sentiment_arrow
LSHS 7411,6111,63-0,55sentiment_arrow
VanEck/LSHS 718,949,08-4,68sentiment_arrow
BRK/LSHS 719,149,28-2,94sentiment_arrow
LSHS 762,402,430,73sentiment_arrow
-3x/LSHS 7443,0543,314,84sentiment_arrow
Leverage Shares 3x Facebook ETP2,862,88-6,31sentiment_arrow
RKL33,363,39-14,06sentiment_arrow
BSKT/LSHS3,603,62-23,28sentiment_arrow
/LSHS 7048,5248,64-8,59sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6287,37-7,03sentiment_arrow
COIN/LSHS 7334,1334,493,82sentiment_arrow
MSTR/LSHS 748,438,47-3,19sentiment_arrow
SPX/LSHS 7119,1319,404,01sentiment_arrow
1xS TESLA/Levera 7018,9819,172,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00898,00-13,49sentiment_arrow
/LSHS 74118,18118,99-6,59sentiment_arrow
SPDR/Leverage 720,390,392,23sentiment_arrow
LSHS 7611,0311,250,65sentiment_arrow
/LSHS 7056,6856,77-9,49sentiment_arrow
iShares/LSHS 720,890,922,47sentiment_arrow
2x DIS/Leverage 6779,0081,001,56sentiment_arrow
SUPER/LSHS 744,784,79-9,11sentiment_arrow
/LSHS 7617,6817,78-6,83sentiment_arrow
LSHS 7541,9142,38-0,14sentiment_arrow
LSHS 7548,9349,580,00sentiment_arrow
/LSHS 7116,8416,871,95sentiment_arrow
/LSHS 7119,5419,892,71sentiment_arrow
Treasury/LSHS 7317,2617,54-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,505,51-4,01sentiment_arrow
TESLA/LSHS 7112,8512,892,61sentiment_arrow
18.08.2026 12:28:06

Graf online
Zdroj: Six Financial Information, BCPP