Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-1,16
KB104910500,00
PKN153,66153,722,43
Msft505,1505,4-0,17
Nokia8,0268,034-0,10
IBM2362370,03
Mercedes-Benz Group AG46,85546,865-0,48
PFE26,9626,97-0,31
11.08.2026 13:36:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 13:14:44
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,10 -1,69 -0,09 8 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 13:14:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5845,095,113 7925,10-0,09-1,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,99
Denní maximum 5,10
Denní minimum 4,99
Předchozí závěr 5,16 10.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 1 629 13:14
Dnešní objem 8 139,00 13:14
VWAP 5,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,2038,60-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,4090,00-0,90sentiment_arrow
iShare/Leverage 7215,3015,502,33sentiment_arrow
Leverage Shares 3x Tesla ETP54,8054,91-1,89sentiment_arrow
/LSHS 752,442,484,97sentiment_arrow
/LSHS 7125,5826,08-1,21sentiment_arrow
/LSHS 7545,0845,344,37sentiment_arrow
BSKT/LSHS2,312,334,15sentiment_arrow
NDX/LSHS 7127,5427,59-1,69sentiment_arrow
MSTR/LSHS 748,208,25-1,03sentiment_arrow
/LSHS 7122,6722,752,65sentiment_arrow
AAPL/LSHS 7233,5633,79-6,09sentiment_arrow
Microso/Leverage 720,170,171,79sentiment_arrow
Treasury/LSHS 732,312,33-1,78sentiment_arrow
Treasury/LSHS 737,657,89-2,99sentiment_arrow
LSHS 767,667,691,95sentiment_arrow
BSKT/LSHS4,684,77-2,60sentiment_arrow
LSHS 7556,6157,210,00sentiment_arrow
COIN/LSHS 713,263,28-0,40sentiment_arrow
NDX/LSHS 7123,8823,911,32sentiment_arrow
Leverage Shares -3x Short Facebook1,671,690,84sentiment_arrow
Solactive/LSHS 7362,2062,49-5,72sentiment_arrow
/LSHS 7030,4330,910,00sentiment_arrow
/LSHS 73560,00561,00-6,20sentiment_arrow
QQQ/LSHS 712,602,600,93sentiment_arrow
/LSHS 742,742,760,55sentiment_arrow
Leverage Shares 3x AMD ETP4,394,40-1,57sentiment_arrow
3x/LSHS 721,141,14-0,09sentiment_arrow
Alibaba/LSHS 725,705,742,57sentiment_arrow
TESLA/LSHS 7115,1915,21-2,54sentiment_arrow
/LSHS 761,551,560,00sentiment_arrow
Leverage Shares 3x Disney0,130,14-3,65sentiment_arrow
Leverage Shares 1x Amazon8,478,54-4,41sentiment_arrow
Long/LSHS 726,997,241,38sentiment_arrow
NDX/LSHS 7120,4220,44-2,17sentiment_arrow
Exxon/LSHS 7326,5526,9716,26sentiment_arrow
-4x/LSHS 740,560,57-1,75sentiment_arrow
3x/LSHS 720,980,998,84sentiment_arrow
SPX/LSHS 7115,9816,030,00sentiment_arrow
LSHS 7549,0649,590,39sentiment_arrow
SPDR/Leverage 7229,4229,681,93sentiment_arrow
Leverage Shares 3x Alphabet ETP200,25200,952,49sentiment_arrow
1xS CRM/Lever 700,950,963,88sentiment_arrow
LSHS 6730,6230,78-3,89sentiment_arrow
Financials/LSHS 710,470,500,96sentiment_arrow
BSKT/LSHS3,123,154,55sentiment_arrow
LSHS 760,380,380,60sentiment_arrow
3xS AAPL/Lever 7091,1191,402,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,182,31sentiment_arrow
Leverage Shares 3x Tesla ETP4,514,523,11sentiment_arrow
2xL 9988/Lever 701,241,25-2,60sentiment_arrow
MSTR/LSHS 746,756,790,83sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 716,656,69-0,30sentiment_arrow
1xS AAPL/Lever 703,313,360,36sentiment_arrow
/LSHS 73652,63655,49-9,10sentiment_arrow
/LSHS 7311,9012,10-0,21sentiment_arrow
/LSHS 712,362,38-2,54sentiment_arrow
LSHS 7531,8032,050,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,7926,880,60sentiment_arrow
COIN/LSHS 740,830,840,36sentiment_arrow
/LSHS 763,393,404,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,5041,800,00sentiment_arrow
UBER/LSHS 710,410,421,49sentiment_arrow
1xS TESLA/Levera 7025,8026,056,06sentiment_arrow
iShares/Leverage 7220,9521,45-3,17sentiment_arrow
/LSHS 7325,5425,92-0,59sentiment_arrow
BSKT/LSHS0,720,723,45sentiment_arrow
Short Volatility Long Tech ETP47,7447,85-0,56sentiment_arrow
2xL AMD/Lever 70169,00173,003,47sentiment_arrow
/LSHS 6764,1164,492,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,5728,621,31sentiment_arrow
BSKT/LSHS2,702,723,83sentiment_arrow
/LSHS 713,223,28-7,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5716,730,87sentiment_arrow
Leverage Shares 3x Amazon ETP10,9711,04-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,671,693,50sentiment_arrow
SPDR /Leverage 2242,4042,802,39sentiment_arrow
SPDR /Leverage 2236,9337,013,05sentiment_arrow
SUPER/LSHS 745,095,11-1,69sentiment_arrow
MERCEDES/LSHS 721,211,238,14sentiment_arrow
S&P500/LSHS 744,014,050,64sentiment_arrow
Long India/LSHS 7317,0017,401,72sentiment_arrow
BSKT/LSHS3,493,5015,08sentiment_arrow
/LSHS 713,253,33-1,89sentiment_arrow
PYPL/LSHS 713,263,38-0,84sentiment_arrow
VanEck/LSHS 710,940,941,01sentiment_arrow
Collate/Leverage 710,710,71-2,15sentiment_arrow
2x AMZN/Leverage 67101,10101,90-3,06sentiment_arrow
LSHS 754,774,82-0,90sentiment_arrow
Treasury/LSHS 7317,7818,08-3,80sentiment_arrow
SemiconductLSHS 710,360,37-1,09sentiment_arrow
/LSHS 741,331,340,52sentiment_arrow
1xS TESLA/Levera 7022,3722,521,48sentiment_arrow
3xS AAPL/Lever 70123,02123,492,26sentiment_arrow
BP/Leverage 714,324,458,32sentiment_arrow
/LSHS 720,560,57-0,35sentiment_arrow
/LSHS 7034,3034,608,84sentiment_arrow
Semiconduco/LSHS 7118,2718,63-0,84sentiment_arrow
SPX/LSHS 7121,5721,61-0,58sentiment_arrow
United/Leverage 720,710,74-3,73sentiment_arrow
/LSHS 7065,6265,730,78sentiment_arrow
LSHS 7411,6311,741,61sentiment_arrow
VanEck/LSHS 718,708,761,16sentiment_arrow
BRK/LSHS 7110,3010,40-0,47sentiment_arrow
LSHS 762,332,366,34sentiment_arrow
-3x/LSHS 7440,4640,701,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,433,45-1,15sentiment_arrow
RKL32,932,97-23,09sentiment_arrow
BSKT/LSHS2,692,734,66sentiment_arrow
/LSHS 7048,6448,721,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,3687,220,24sentiment_arrow
COIN/LSHS 7333,8434,13-2,43sentiment_arrow
MSTR/LSHS 749,119,17-0,59sentiment_arrow
1xS TESLA/Levera 7019,1119,300,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00748,00-0,27sentiment_arrow
/LSHS 74126,47127,10-1,99sentiment_arrow
SPDR/Leverage 720,390,39-2,48sentiment_arrow
LSHS 7611,1311,380,37sentiment_arrow
/LSHS 7056,9156,980,67sentiment_arrow
iShares/LSHS 720,860,88-0,18sentiment_arrow
2x DIS/Leverage 6779,5081,502,52sentiment_arrow
SUPER/LSHS 743,773,79-2,61sentiment_arrow
/LSHS 767,907,95-6,82sentiment_arrow
LSHS 7541,9342,39-0,51sentiment_arrow
LSHS 7549,0449,620,09sentiment_arrow
/LSHS 7116,7916,833,93sentiment_arrow
/LSHS 7119,4919,822,49sentiment_arrow
Treasury/LSHS 7317,2017,72-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,735,741,19sentiment_arrow
TESLA/LSHS 7113,1513,18-3,44sentiment_arrow
11.08.2026 13:32:01

Graf online
Zdroj: Six Financial Information, BCPP