Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft385,52385,66-1,27
Nokia11,0511,06-0,32
IBM296,46296,812,47
Mercedes-Benz Group AG45,39545,410,36
PFE23,7423,75-2,36
06.07.2026 17:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 16:56:03
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,01 -4,04 -0,17 62 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.07.2026 16:56:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 9354,014,0319 5974,01-0,17-4,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,22
Denní maximum 4,22
Denní minimum 4,01
Předchozí závěr 4,18 03.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,12 23.03.2026
Dnešní objem (ks) 15 314 16:56
Dnešní objem 62 017,00 16:56
VWAP 4,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6038,80-1,01sentiment_arrow
Leverage Shares 2x Tesla ETP Securities143,00144,00-2,50sentiment_arrow
iShare/Leverage 7213,9014,05-4,14sentiment_arrow
Leverage Shares 3x Tesla ETP26,6226,69-1,31sentiment_arrow
/LSHS 755,055,094,54sentiment_arrow
/LSHS 7126,8327,009,99sentiment_arrow
/LSHS 7531,8532,11-7,45sentiment_arrow
NDX/LSHS 7129,8729,93-3,52sentiment_arrow
MSTR/LSHS 749,109,1416,80sentiment_arrow
/LSHS 7133,7033,757,69sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-5,28sentiment_arrow
Microso/Leverage 720,510,521,37sentiment_arrow
Treasury/LSHS 732,872,89-3,44sentiment_arrow
Treasury/LSHS 738,338,612,65sentiment_arrow
LSHS 7647,2647,43-6,42sentiment_arrow
LSHS 7554,3254,860,29sentiment_arrow
COIN/LSHS 713,633,6413,59sentiment_arrow
NDX/LSHS 7126,1926,23-4,70sentiment_arrow
Leverage Shares -3x Short Facebook1,992,081,20sentiment_arrow
Solactive/LSHS 7357,6957,93-5,19sentiment_arrow
/LSHS 73309,80310,406,35sentiment_arrow
QQQ/LSHS 712,842,840,99sentiment_arrow
/LSHS 743,563,58-1,71sentiment_arrow
Leverage Shares 3x AMD ETP9,069,0718,30sentiment_arrow
3x/LSHS 721,801,801,41sentiment_arrow
Alibaba/LSHS 7216,2316,29-3,82sentiment_arrow
TESLA/LSHS 719,959,97-6,60sentiment_arrow
/LSHS 763,673,6921,68sentiment_arrow
Leverage Shares 3x Disney0,120,122,50sentiment_arrow
Leverage Shares 1x Amazon7,447,48-5,01sentiment_arrow
Long/LSHS 725,095,261,26sentiment_arrow
NDX/LSHS 7122,3022,33-1,71sentiment_arrow
Exxon/LSHS 7317,4218,000,99sentiment_arrow
-4x/LSHS 740,550,55-3,89sentiment_arrow
3x/LSHS 721,571,58-1,47sentiment_arrow
LSHS 7547,5147,95-0,59sentiment_arrow
SPDR/Leverage 7227,2427,500,80sentiment_arrow
Leverage Shares 3x Alphabet ETP222,70223,363,76sentiment_arrow
1xS CRM/Lever 700,610,62-4,81sentiment_arrow
LSHS 6718,4718,542,80sentiment_arrow
Financials/LSHS 710,540,550,42sentiment_arrow
LSHS 760,460,47-0,43sentiment_arrow
3xS AAPL/Lever 7099,83100,158,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,29-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP10,0010,016,89sentiment_arrow
2xL 9988/Lever 700,720,721,69sentiment_arrow
MSTR/LSHS 748,228,29-12,74sentiment_arrow
NASDAQ/LSHS 743,313,320,12sentiment_arrow
Total World/LSHS 716,396,41-1,34sentiment_arrow
1xS AAPL/Lever 703,303,350,23sentiment_arrow
/LSHS 73361,74362,367,13sentiment_arrow
/LSHS 7328,7029,00-2,67sentiment_arrow
/LSHS 711,081,095,28sentiment_arrow
LSHS 7532,9033,090,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP50,3350,552,19sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,32-8,10sentiment_arrow
COIN/LSHS 740,950,96-0,65sentiment_arrow
/LSHS 762,792,79-4,21sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,6043,200,00sentiment_arrow
UBER/LSHS 710,360,37-2,68sentiment_arrow
1xS TESLA/Levera 7021,6121,981,03sentiment_arrow
iShares/Leverage 7218,1618,80-2,85sentiment_arrow
/LSHS 7330,2130,959,55sentiment_arrow
Short Volatility Long Tech ETP47,3847,59-0,68sentiment_arrow
2xL AMD/Lever 70260,00262,0014,04sentiment_arrow
/LSHS 6766,7567,43-12,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4325,502,27sentiment_arrow
/LSHS 711,881,912,43sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,9522,157,85sentiment_arrow
Leverage Shares 3x Amazon ETP8,138,16-0,25sentiment_arrow
Leverage Shares -3x Short Facebook1,982,081,31sentiment_arrow
SPDR /Leverage 2237,0037,20-1,83sentiment_arrow
SPDR /Leverage 2232,4932,58-3,55sentiment_arrow
SUPER/LSHS 744,014,03-4,04sentiment_arrow
MERCEDES/LSHS 721,131,152,59sentiment_arrow
S&P500/LSHS 744,084,10-0,24sentiment_arrow
Long India/LSHS 7317,1017,303,68sentiment_arrow
BSKT/LSHS7,557,570,70sentiment_arrow
/LSHS 713,393,43-0,68sentiment_arrow
PYPL/LSHS 711,591,66-3,51sentiment_arrow
VanEck/LSHS 711,661,673,94sentiment_arrow
Collate/Leverage 710,510,5212,40sentiment_arrow
2x AMZN/Leverage 6780,8081,050,31sentiment_arrow
LSHS 754,934,99-0,83sentiment_arrow
Treasury/LSHS 7314,9815,260,47sentiment_arrow
SemiconductLSHS 710,350,35-3,69sentiment_arrow
/LSHS 741,581,58-0,31sentiment_arrow
1xS TESLA/Levera 7018,9219,240,32sentiment_arrow
3xS AAPL/Lever 70133,51133,795,07sentiment_arrow
BP/Leverage 712,893,22-0,28sentiment_arrow
/LSHS 720,680,71-2,03sentiment_arrow
/LSHS 7036,0136,342,06sentiment_arrow
Semiconduco/LSHS 7127,1227,220,59sentiment_arrow
United/Leverage 721,221,230,02sentiment_arrow
/LSHS 740,330,330,00sentiment_arrow
/LSHS 7049,5049,54-0,52sentiment_arrow
LSHS 7411,4111,46-0,17sentiment_arrow
VanEck/LSHS 716,326,40-7,89sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,509,64-1,86sentiment_arrow
LSHS 761,691,7010,33sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,61-1,91sentiment_arrow
RKL38,358,44-16,39sentiment_arrow
/LSHS 7037,0337,080,03sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,4271,130,33sentiment_arrow
COIN/LSHS 7331,8032,023,14sentiment_arrow
MSTR/LSHS 7410,9510,98-13,85sentiment_arrow
SPDR/LSHS 710,180,18-2,14sentiment_arrow
1xS TESLA/Levera 7016,1816,44-0,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 090,001 100,00-4,74sentiment_arrow
/LSHS 74116,55116,843,20sentiment_arrow
SPDR/Leverage 720,480,481,50sentiment_arrow
/LSHS 7043,3143,360,53sentiment_arrow
iShares/LSHS 721,111,13-12,25sentiment_arrow
2x DIS/Leverage 6778,0079,00-1,85sentiment_arrow
SUPER/LSHS 743,003,01-3,23sentiment_arrow
LSHS 7540,6341,03-1,38sentiment_arrow
LSHS 7547,5448,033,32sentiment_arrow
/LSHS 7125,2425,27-0,51sentiment_arrow
/LSHS 7129,2929,77-0,62sentiment_arrow
Treasury/LSHS 7316,2616,82-2,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,105,111,10sentiment_arrow
TESLA/LSHS 718,728,74-3,52sentiment_arrow
06.07.2026 17:09:01

Graf online
Zdroj: Six Financial Information, BCPP