Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-1,51
KB100810110,50
PKN147,4147,42-1,50
Msft522,28522,48-1,63
Nokia8,2768,2820,78
IBM253,41253,550,10
Mercedes-Benz Group AG40,6940,72,20
PFE29,8129,821,24
29.10.2026 15:52:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 14:25:13
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,15 -0,19 -0,01 15 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 14:25:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 9005,305,3211 9605,15-0,01-0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,16
Denní maximum 5,24
Denní minimum 5,15
Předchozí závěr 5,16 28.10.2026
52-týdenní maximum 35,30 29.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 061 14:25
Dnešní objem 15 863,00 14:25
VWAP 5,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,6023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,50126,501,18sentiment_arrow
iShare/Leverage 726,987,02-4,86sentiment_arrow
Leverage Shares 3x Tesla ETP57,1157,301,01sentiment_arrow
/LSHS 751,561,56-2,07sentiment_arrow
/LSHS 718,778,855,11sentiment_arrow
/LSHS 7529,9830,091,95sentiment_arrow
BSKT/LSHS1,901,90-8,56sentiment_arrow
NDX/LSHS 7126,9126,953,64sentiment_arrow
MSTR/LSHS 740,760,77-6,08sentiment_arrow
/LSHS 7119,4319,511,30sentiment_arrow
AAPL/LSHS 7222,4122,46-3,64sentiment_arrow
Microso/Leverage 720,150,15-7,64sentiment_arrow
Treasury/LSHS 732,142,150,38sentiment_arrow
Treasury/LSHS 736,846,921,20sentiment_arrow
LSHS 766,606,62-3,54sentiment_arrow
BSKT/LSHS0,330,338,05sentiment_arrow
LSHS 7546,1146,58-2,23sentiment_arrow
Walt Disney/LSHS 7124,6624,910,86sentiment_arrow
3xL lAVGO/LSHS 757,107,12-4,50sentiment_arrow
/LSHS 762,792,81-14,08sentiment_arrow
COIN/LSHS 713,533,55-0,43sentiment_arrow
NDX/LSHS 7124,1024,185,79sentiment_arrow
Leverage Shares -3x Short Facebook1,131,171,10sentiment_arrow
Solactive/LSHS 7362,3862,66-0,74sentiment_arrow
BSKT/LSHS0,520,540,26sentiment_arrow
/LSHS 7023,9524,20-6,60sentiment_arrow
/LSHS 73682,00683,501,42sentiment_arrow
QQQ/LSHS 712,162,17-4,60sentiment_arrow
/LSHS 743,203,23-1,52sentiment_arrow
Leverage Shares 3x AMD ETP5,955,971,12sentiment_arrow
3x/LSHS 721,061,066,13sentiment_arrow
Alibaba/LSHS 7210,4610,505,58sentiment_arrow
TESLA/LSHS 716,666,67-2,31sentiment_arrow
/LSHS 760,280,29-5,23sentiment_arrow
Leverage Shares 1x Amazon7,517,55-1,26sentiment_arrow
Long/LSHS 7211,7911,931,93sentiment_arrow
NDX/LSHS 7120,1720,193,58sentiment_arrow
Exxon/LSHS 7338,6740,540,37sentiment_arrow
-4x/LSHS 740,490,491,89sentiment_arrow
3x/LSHS 720,950,967,76sentiment_arrow
SPX/LSHS 7116,2116,28-0,16sentiment_arrow
LSHS 7541,3441,74-2,81sentiment_arrow
SPDR/Leverage 7227,8628,082,20sentiment_arrow
SPACE/LSHS 764,244,27-0,64sentiment_arrow
Leverage Shares 3x Alphabet ETP88,7288,95-35,40sentiment_arrow
1xS CRM/Lever 701,251,26-16,49sentiment_arrow
LSHS 6731,9432,070,00sentiment_arrow
Financials/LSHS 710,500,514,93sentiment_arrow
BSKT/LSHS2,532,54-7,63sentiment_arrow
LSHS 760,390,39-3,05sentiment_arrow
3xS AAPL/Lever 70125,28125,71-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,156,94sentiment_arrow
Leverage Shares 3x Tesla ETP7,327,330,22sentiment_arrow
Walt Disney/LSHS 7128,2131,22-0,72sentiment_arrow
2xL 9988/Lever 700,710,711,50sentiment_arrow
MSTR/LSHS 7412,4512,50-0,29sentiment_arrow
NASDAQ/LSHS 742,872,90-0,68sentiment_arrow
Total World/LSHS 716,246,250,81sentiment_arrow
1xS AAPL/Lever 702,922,95-1,63sentiment_arrow
/LSHS 73817,48819,140,99sentiment_arrow
/LSHS 734,784,81-6,32sentiment_arrow
/LSHS 710,990,99-0,54sentiment_arrow
LSHS 7530,5030,690,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1717,22-2,92sentiment_arrow
COIN/LSHS 740,770,781,91sentiment_arrow
/LSHS 761,841,85-1,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,9038,20-2,78sentiment_arrow
UBER/LSHS 710,220,22-0,46sentiment_arrow
1xS TESLA/Levera 7020,4420,65-0,46sentiment_arrow
iShares/Leverage 7217,8418,0214,87sentiment_arrow
/LSHS 7328,5528,93-0,41sentiment_arrow
BSKT/LSHS0,590,600,67sentiment_arrow
Short Volatility Long Tech ETP47,4947,720,44sentiment_arrow
Walt Disney/LSHS 7128,9629,991,75sentiment_arrow
2xL AMD/Lever 70224,00226,00-1,74sentiment_arrow
/LSHS 6779,3880,151,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,0626,13-8,14sentiment_arrow
BSKT/LSHS2,262,28-7,45sentiment_arrow
/LSHS 711,531,540,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2716,33-3,13sentiment_arrow
Leverage Shares 3x Amazon ETP6,987,00-7,34sentiment_arrow
Leverage Shares -3x Short Facebook1,131,170,40sentiment_arrow
SPDR /Leverage 2230,7030,90-1,29sentiment_arrow
SPDR /Leverage 2227,6527,70-1,00sentiment_arrow
SUPER/LSHS 745,305,32-0,19sentiment_arrow
MERCEDES/LSHS 720,720,73-12,02sentiment_arrow
S&P500/LSHS 743,963,980,50sentiment_arrow
Long India/LSHS 7313,8014,00-1,45sentiment_arrow
BSKT/LSHS3,173,18-1,32sentiment_arrow
/LSHS 712,772,79-0,10sentiment_arrow
PYPL/LSHS 712,732,762,45sentiment_arrow
VanEck/LSHS 710,990,990,82sentiment_arrow
Collate/Leverage 710,420,430,81sentiment_arrow
2x AMZN/Leverage 6776,6076,80-2,73sentiment_arrow
LSHS 755,625,671,34sentiment_arrow
iSTOXX/LSHS 71122,60123,809,24sentiment_arrow
Treasury/LSHS 7316,9617,081,17sentiment_arrow
SemiconductLSHS 710,350,360,54sentiment_arrow
/LSHS 741,261,264,70sentiment_arrow
1xS TESLA/Levera 7018,4118,490,43sentiment_arrow
3xS AAPL/Lever 70167,16167,833,27sentiment_arrow
BP/Leverage 716,846,914,66sentiment_arrow
/LSHS 720,530,54-7,31sentiment_arrow
/LSHS 7016,4516,504,47sentiment_arrow
Semiconduco/LSHS 7112,8312,95-1,86sentiment_arrow
SPX/LSHS 7121,4521,72-4,89sentiment_arrow
United/Leverage 720,390,403,17sentiment_arrow
/LSHS 7054,1154,15-5,03sentiment_arrow
LSHS 7410,9211,00-0,48sentiment_arrow
VanEck/LSHS 715,585,62-4,20sentiment_arrow
BRK/LSHS 7110,6010,70-0,47sentiment_arrow
Walt Disney/LSHS 7132,9233,261,82sentiment_arrow
LSHS 762,662,679,35sentiment_arrow
-3x/LSHS 7440,3840,62-1,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,324,47sentiment_arrow
RKL31,111,1114,47sentiment_arrow
BSKT/LSHS2,272,28-6,81sentiment_arrow
/LSHS 7040,5340,58-4,23sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,3778,57-5,16sentiment_arrow
COIN/LSHS 7312,4312,53-7,62sentiment_arrow
MSTR/LSHS 7416,6016,665,89sentiment_arrow
SPX/LSHS 7119,2619,57-1,46sentiment_arrow
1xS TESLA/Levera 7015,3115,461,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP818,00822,00-5,31sentiment_arrow
/LSHS 74110,41111,051,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,795,8220,34sentiment_arrow
/LSHS 7048,5148,62-4,81sentiment_arrow
iShares/LSHS 721,231,253,20sentiment_arrow
2x DIS/Leverage 67101,00103,00-3,92sentiment_arrow
SUPER/LSHS 743,953,98-1,46sentiment_arrow
/LSHS 763,193,212,91sentiment_arrow
LSHS 7534,5234,91-2,33sentiment_arrow
LSHS 7541,3241,81-2,79sentiment_arrow
/LSHS 7114,5614,61-0,44sentiment_arrow
/LSHS 7117,2917,63-1,56sentiment_arrow
Treasury/LSHS 7318,0618,28-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,16-0,96sentiment_arrow
TESLA/LSHS 715,985,99-1,26sentiment_arrow
29.10.2026 15:47:57

Graf online
Zdroj: Six Financial Information, BCPP