Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,22
KB10411042-0,10
PKN146,44146,48-0,01
Msft15,51
Nokia8,3228,3325,29
IBM-2,08
Mercedes-Benz Group AG46,77546,79-0,65
PFE-0,95
31.07.2026 10:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:29:14
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,09 4,65 0,18 24 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 9:29:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 2194,054,089704,090,184,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,03
Denní maximum 4,09
Denní minimum 4,00
Předchozí závěr 3,87 30.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 6 096 9:29
Dnešní objem 24 519,00 9:29
VWAP 4,02
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,0081,600,40sentiment_arrow
iShare/Leverage 7211,1511,25-0,89sentiment_arrow
Leverage Shares 3x Tesla ETP38,5938,730,03sentiment_arrow
/LSHS 751,921,932,38sentiment_arrow
/LSHS 7122,0522,986,26sentiment_arrow
/LSHS 7550,0450,760,00sentiment_arrow
BSKT/LSHS2,932,9823,44sentiment_arrow
NDX/LSHS 7135,1735,24-10,97sentiment_arrow
MSTR/LSHS 749,029,08-0,39sentiment_arrow
/LSHS 7135,4435,56-0,64sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,2233,390,43sentiment_arrow
Microso/Leverage 720,250,26-4,01sentiment_arrow
Treasury/LSHS 732,452,49-0,76sentiment_arrow
Treasury/LSHS 737,828,121,83sentiment_arrow
LSHS 7610,2610,3622,25sentiment_arrow
BSKT/LSHS3,593,6913,76sentiment_arrow
LSHS 7551,6352,220,00sentiment_arrow
COIN/LSHS 713,393,418,57sentiment_arrow
NDX/LSHS 7130,5330,62-8,77sentiment_arrow
Leverage Shares -3x Short Facebook2,182,26-7,94sentiment_arrow
Solactive/LSHS 7356,2456,515,49sentiment_arrow
/LSHS 7028,8829,400,00sentiment_arrow
/LSHS 73236,40237,80-0,26sentiment_arrow
QQQ/LSHS 712,132,148,32sentiment_arrow
/LSHS 742,762,780,74sentiment_arrow
Leverage Shares 3x AMD ETP5,405,5112,00sentiment_arrow
3x/LSHS 721,601,61-7,63sentiment_arrow
Alibaba/LSHS 727,547,650,00sentiment_arrow
TESLA/LSHS 7118,0118,05-10,97sentiment_arrow
/LSHS 761,751,7722,75sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon7,968,014,51sentiment_arrow
Long/LSHS 727,077,350,48sentiment_arrow
NDX/LSHS 7126,1526,20-8,61sentiment_arrow
Exxon/LSHS 7325,2426,02-0,56sentiment_arrow
-4x/LSHS 740,660,70-14,32sentiment_arrow
3x/LSHS 721,381,40-6,31sentiment_arrow
SPX/LSHS 7119,5319,58-6,19sentiment_arrow
LSHS 7544,9245,35-0,61sentiment_arrow
SPDR/Leverage 7226,3626,661,77sentiment_arrow
Leverage Shares 3x Alphabet ETP179,86180,588,01sentiment_arrow
1xS CRM/Lever 700,720,74-2,93sentiment_arrow
LSHS 6724,1624,27-1,53sentiment_arrow
Financials/LSHS 710,500,51-2,52sentiment_arrow
BSKT/LSHS3,954,0023,19sentiment_arrow
LSHS 760,320,326,67sentiment_arrow
3xS AAPL/Lever 7094,2994,84-19,54sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-9,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,923,9311,02sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,456,49-1,60sentiment_arrow
NASDAQ/LSHS 743,213,210,00sentiment_arrow
Total World/LSHS 716,116,184,06sentiment_arrow
1xS AAPL/Lever 703,293,33-1,61sentiment_arrow
/LSHS 73276,26278,545,72sentiment_arrow
/LSHS 7310,4010,6017,26sentiment_arrow
/LSHS 711,871,9311,90sentiment_arrow
LSHS 7531,7632,02-0,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,0325,2115,10sentiment_arrow
COIN/LSHS 740,940,95-2,27sentiment_arrow
/LSHS 762,402,410,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,100,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,0527,570,79sentiment_arrow
iShares/Leverage 7219,1419,545,85sentiment_arrow
/LSHS 7319,5720,2011,01sentiment_arrow
BSKT/LSHS1,281,3028,35sentiment_arrow
Short Volatility Long Tech ETP45,2645,484,73sentiment_arrow
2xL AMD/Lever 70193,00198,004,16sentiment_arrow
/LSHS 6764,9266,36-8,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,1321,188,34sentiment_arrow
BSKT/LSHS3,423,4923,86sentiment_arrow
/LSHS 713,213,283,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9616,1715,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,409,4428,81sentiment_arrow
Leverage Shares -3x Short Facebook2,182,26-44,26sentiment_arrow
SPDR /Leverage 2234,3034,60-0,14sentiment_arrow
SPDR /Leverage 2229,8629,95-1,60sentiment_arrow
SUPER/LSHS 744,054,084,65sentiment_arrow
MERCEDES/LSHS 721,221,230,24sentiment_arrow
S&P500/LSHS 744,024,060,69sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,422,42-0,57sentiment_arrow
/LSHS 713,833,906,98sentiment_arrow
PYPL/LSHS 713,093,25-4,32sentiment_arrow
VanEck/LSHS 711,671,70-4,73sentiment_arrow
Collate/Leverage 710,780,795,16sentiment_arrow
2x AMZN/Leverage 6789,7590,850,27sentiment_arrow
LSHS 754,934,980,20sentiment_arrow
Treasury/LSHS 7316,8617,241,83sentiment_arrow
SemiconductLSHS 710,420,42-5,51sentiment_arrow
/LSHS 741,641,65-1,11sentiment_arrow
1xS TESLA/Levera 7023,5223,79-5,80sentiment_arrow
3xS AAPL/Lever 70126,86127,59-20,04sentiment_arrow
BP/Leverage 714,475,060,91sentiment_arrow
/LSHS 720,620,65-2,56sentiment_arrow
/LSHS 7029,5630,01-1,82sentiment_arrow
Semiconduco/LSHS 7116,8717,2029,87sentiment_arrow
SPX/LSHS 7126,2726,32-2,89sentiment_arrow
United/Leverage 720,740,790,84sentiment_arrow
/LSHS 7048,9149,016,72sentiment_arrow
LSHS 7411,1411,18-1,17sentiment_arrow
VanEck/LSHS 715,445,541,86sentiment_arrow
BRK/LSHS 719,489,621,22sentiment_arrow
LSHS 762,152,170,23sentiment_arrow
-3x/LSHS 7453,0753,44-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,712,728,82sentiment_arrow
RKL32,112,1314,50sentiment_arrow
BSKT/LSHS3,423,4940,53sentiment_arrow
/LSHS 7036,3536,447,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9771,98-1,23sentiment_arrow
COIN/LSHS 7332,6332,739,01sentiment_arrow
MSTR/LSHS 748,688,74-0,29sentiment_arrow
1xS TESLA/Levera 7020,1120,49-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP816,00826,0014,09sentiment_arrow
/LSHS 74100,61101,160,91sentiment_arrow
SPDR/Leverage 720,490,502,35sentiment_arrow
/LSHS 7042,4542,577,22sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,002,47sentiment_arrow
SUPER/LSHS 743,013,036,97sentiment_arrow
/LSHS 7611,3511,4825,51sentiment_arrow
LSHS 7538,3838,83-0,60sentiment_arrow
LSHS 7544,8145,37-0,24sentiment_arrow
/LSHS 7126,3626,43-0,33sentiment_arrow
/LSHS 7130,5031,16-1,34sentiment_arrow
Treasury/LSHS 7316,9017,583,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,806,10sentiment_arrow
TESLA/LSHS 7115,6315,68-11,05sentiment_arrow
31.07.2026 9:55:01

Graf online
Zdroj: Six Financial Information, BCPP