Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,07
KB1,78
PKN140,26140,28-0,58
Msft556,07556,096,74
Nokia7,3967,43-3,25
IBM254,63254,661,84
Mercedes-Benz Group AG42,39542,54,56
PFE30,7830,792,62
04.11.2026 22:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 17:29:55
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,75 -10,33 -0,43 402 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 17:29:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 4143,743,742 4143,75-0,43-10,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,77
Denní maximum 4,90
Denní minimum 3,75
Předchozí závěr 4,17 03.11.2026
52-týdenní maximum 33,51 03.11.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 91 566 17:29
Dnešní objem 402 439,00 17:29
VWAP 4,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,8027,2012,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50112,50-2,95sentiment_arrow
iShare/Leverage 726,566,6013,06sentiment_arrow
Leverage Shares 3x Tesla ETP66,5966,6122,94sentiment_arrow
/LSHS 751,311,318,49sentiment_arrow
/LSHS 719,569,562,19sentiment_arrow
/LSHS 7579,0479,0617,53sentiment_arrow
BSKT/LSHS1,121,29-14,98sentiment_arrow
NDX/LSHS 7130,7130,73-3,49sentiment_arrow
MSTR/LSHS 740,690,69-16,34sentiment_arrow
/LSHS 7122,2222,23-1,87sentiment_arrow
AAPL/LSHS 7221,4121,42-25,07sentiment_arrow
Microso/Leverage 720,120,12-22,74sentiment_arrow
Treasury/LSHS 732,142,14-2,01sentiment_arrow
Treasury/LSHS 736,987,002,31sentiment_arrow
LSHS 762,452,45-25,44sentiment_arrow
BSKT/LSHS0,150,15-26,40sentiment_arrow
LSHS 7545,7145,734,08sentiment_arrow
Walt Disney/LSHS 7130,6531,0212,57sentiment_arrow
3xL lAVGO/LSHS 756,096,09-7,31sentiment_arrow
/LSHS 762,862,863,88sentiment_arrow
COIN/LSHS 713,293,301,12sentiment_arrow
NDX/LSHS 7124,4832,00-3,84sentiment_arrow
Leverage Shares -3x Short Facebook1,091,11-4,69sentiment_arrow
Solactive/LSHS 7361,6361,651,02sentiment_arrow
BSKT/LSHS0,340,36-4,59sentiment_arrow
/LSHS 7027,7227,74-6,66sentiment_arrow
/LSHS 73431,20442,60-3,19sentiment_arrow
QQQ/LSHS 711,821,825,27sentiment_arrow
/LSHS 742,853,04-2,51sentiment_arrow
Leverage Shares 3x AMD ETP3,433,43-4,03sentiment_arrow
3x/LSHS 721,221,226,16sentiment_arrow
Alibaba/LSHS 728,418,42-13,97sentiment_arrow
TESLA/LSHS 717,727,7213,03sentiment_arrow
/LSHS 760,120,12-36,56sentiment_arrow
LSHS 725,215,25-1,22sentiment_arrow
Leverage Shares 1x Amazon7,937,934,60sentiment_arrow
Long/LSHS 728,989,17-10,04sentiment_arrow
NDX/LSHS 7120,2028,88-5,98sentiment_arrow
Exxon/LSHS 7330,6531,27-12,74sentiment_arrow
-4x/LSHS 740,760,7617,59sentiment_arrow
3x/LSHS 721,111,136,06sentiment_arrow
SPX/LSHS 7116,1916,47-9,28sentiment_arrow
LSHS 7540,2441,984,87sentiment_arrow
SPDR/Leverage 7227,3427,385,38sentiment_arrow
SPACE/LSHS 764,904,904,23sentiment_arrow
Leverage Shares 3x Alphabet ETP93,3593,3712,04sentiment_arrow
1xS CRM/Lever 701,191,206,97sentiment_arrow
LSHS 6735,5935,6116,01sentiment_arrow
Financials/LSHS 710,440,45-7,41sentiment_arrow
BSKT/LSHS1,611,61-12,19sentiment_arrow
LSHS 760,310,310,64sentiment_arrow
3xS AAPL/Lever 70124,94126,5318,78sentiment_arrow
Leverage Shares 3x Long Coinbase0,120,122,68sentiment_arrow
Leverage Shares 3x Tesla ETP5,506,70-12,31sentiment_arrow
Walt Disney/LSHS 7136,1437,8815,08sentiment_arrow
2xL 9988/Lever 700,790,8012,86sentiment_arrow
MSTR/LSHS 7412,3212,4814,31sentiment_arrow
NASDAQ/LSHS 742,702,702,17sentiment_arrow
Total World/LSHS 716,146,180,18sentiment_arrow
1xS AAPL/Lever 702,912,91-6,31sentiment_arrow
/LSHS 73450,00585,317,70sentiment_arrow
/LSHS 732,702,86-15,12sentiment_arrow
/LSHS 710,901,3014,53sentiment_arrow
LSHS 7529,6529,673,35sentiment_arrow
LSHS 7226,4226,952,82sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP9,539,53-12,89sentiment_arrow
COIN/LSHS 740,600,71-0,01sentiment_arrow
/LSHS 761,811,8113,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,1034,303,88sentiment_arrow
UBER/LSHS 710,290,2933,18sentiment_arrow
1xS TESLA/Levera 7021,7321,744,11sentiment_arrow
iShares/Leverage 7218,8219,388,57sentiment_arrow
/LSHS 7318,3524,251,05sentiment_arrow
BSKT/LSHS0,410,42-14,46sentiment_arrow
Short Volatility Long Tech ETP46,0646,081,49sentiment_arrow
Walt Disney/LSHS 7136,2436,9713,81sentiment_arrow
2xL AMD/Lever 70158,00160,00-9,29sentiment_arrow
/LSHS 6780,4680,4812,56sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0427,0614,62sentiment_arrow
BSKT/LSHS1,421,43-17,55sentiment_arrow
/LSHS 711,861,976,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1612,17-8,89sentiment_arrow
Leverage Shares 3x Amazon ETP8,698,6922,70sentiment_arrow
Leverage Shares -3x Short Facebook1,091,11-11,39sentiment_arrow
SPDR /Leverage 2230,7030,906,60sentiment_arrow
SPDR /Leverage 2227,6027,897,09sentiment_arrow
SUPER/LSHS 743,743,74-10,33sentiment_arrow
MERCEDES/LSHS 720,800,825,33sentiment_arrow
S&P500/LSHS 743,833,872,40sentiment_arrow
Long India/LSHS 7315,9516,155,59sentiment_arrow
BSKT/LSHS2,582,58-13,44sentiment_arrow
/LSHS 713,644,0213,49sentiment_arrow
PYPL/LSHS 713,143,30-5,35sentiment_arrow
VanEck/LSHS 710,820,83-15,94sentiment_arrow
Collate/Leverage 710,470,488,32sentiment_arrow
2x AMZN/Leverage 6788,5888,6820,97sentiment_arrow
LSHS 755,415,411,42sentiment_arrow
iSTOXX/LSHS 71167,30167,7016,76sentiment_arrow
Treasury/LSHS 7316,8616,904,37sentiment_arrow
SemiconductLSHS 710,470,47-2,31sentiment_arrow
/LSHS 741,231,23-11,11sentiment_arrow
1xS TESLA/Levera 7018,8519,915,40sentiment_arrow
3xS AAPL/Lever 70168,37168,3922,21sentiment_arrow
BP/Leverage 715,075,34-0,51sentiment_arrow
/LSHS 720,480,50-10,62sentiment_arrow
/LSHS 7019,0520,3712,18sentiment_arrow
Semiconduco/LSHS 718,088,09-13,52sentiment_arrow
SPX/LSHS 7122,2122,22-5,42sentiment_arrow
United/Leverage 720,480,498,03sentiment_arrow
/LSHS 7045,1645,18-8,19sentiment_arrow
LSHS 7410,6810,852,14sentiment_arrow
VanEck/LSHS 715,705,7417,45sentiment_arrow
BRK/LSHS 7111,7811,882,67sentiment_arrow
Walt Disney/LSHS 7141,5041,5216,90sentiment_arrow
LSHS 762,572,5719,23sentiment_arrow
-3x/LSHS 7446,9146,93-7,73sentiment_arrow
Leverage Shares 3x Facebook ETP3,423,427,72sentiment_arrow
RKL30,650,65-20,12sentiment_arrow
BSKT/LSHS1,441,49-12,58sentiment_arrow
/LSHS 7033,0034,78-8,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7869,80-1,34sentiment_arrow
COIN/LSHS 7314,0014,01-1,09sentiment_arrow
MSTR/LSHS 7416,6916,7014,43sentiment_arrow
SPX/LSHS 7119,1119,58-7,12sentiment_arrow
1xS TESLA/Levera 7015,9716,264,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP578,00582,00-11,45sentiment_arrow
/LSHS 7491,7691,789,92sentiment_arrow
SPDR/Leverage 720,460,47-10,66sentiment_arrow
LSHS 764,024,02-9,61sentiment_arrow
/LSHS 7038,4540,73-8,44sentiment_arrow
iShares/LSHS 721,051,05-10,67sentiment_arrow
2x DIS/Leverage 67111,00113,004,19sentiment_arrow
SUPER/LSHS 742,702,88-11,02sentiment_arrow
/LSHS 761,591,59-15,97sentiment_arrow
LSHS 7533,5734,183,72sentiment_arrow
LSHS 7538,0041,025,08sentiment_arrow
/LSHS 7116,3016,63-4,09sentiment_arrow
/LSHS 7119,5619,72-3,42sentiment_arrow
Treasury/LSHS 7317,7417,78-1,28sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,956,65sentiment_arrow
TESLA/LSHS 716,607,0913,60sentiment_arrow
04.11.2026 22:00:45

Graf online
Zdroj: Six Financial Information, BCPP