Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,51
KB10041006-2,04
PKN154,74154,8-0,13
Msft528,66528,99-0,75
Nokia7,8347,844-4,69
IBM236,71237-5,83
Mercedes-Benz Group AG40,85540,865-0,43
PFE30,0130,030,57
22.10.2026 13:58:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 9:31:23
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,93 -12,09 -0,68 50 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 9:31:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 0805,045,083 8804,93-0,68-12,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,98
Denní maximum 4,98
Denní minimum 4,91
Předchozí závěr 5,42 21.10.2026
52-týdenní maximum 37,42 21.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 10 302 9:31
Dnešní objem 50 802,00 9:31
VWAP 4,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,2026,402,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50107,502,42sentiment_arrow
iShare/Leverage 728,428,46-9,25sentiment_arrow
Leverage Shares 3x Tesla ETP59,6259,80-1,62sentiment_arrow
/LSHS 751,931,95-6,97sentiment_arrow
/LSHS 7112,7612,951,09sentiment_arrow
/LSHS 7535,5335,6812,62sentiment_arrow
BSKT/LSHS1,481,48-10,27sentiment_arrow
NDX/LSHS 7127,4227,468,75sentiment_arrow
MSTR/LSHS 740,720,7316,50sentiment_arrow
/LSHS 7119,1419,20-3,04sentiment_arrow
AAPL/LSHS 7223,4123,56-0,53sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 732,072,085,45sentiment_arrow
Treasury/LSHS 736,626,700,77sentiment_arrow
LSHS 766,366,39-11,71sentiment_arrow
BSKT/LSHS0,320,33-9,06sentiment_arrow
LSHS 7548,6649,19-2,38sentiment_arrow
Walt Disney/LSHS 7125,4325,763,84sentiment_arrow
3xL lAVGO/LSHS 756,406,43-7,50sentiment_arrow
/LSHS 763,613,63-2,80sentiment_arrow
COIN/LSHS 713,693,71-4,95sentiment_arrow
NDX/LSHS 7124,4824,536,93sentiment_arrow
Leverage Shares -3x Short Facebook0,910,914,49sentiment_arrow
Solactive/LSHS 7363,9064,211,31sentiment_arrow
BSKT/LSHS0,300,31-12,66sentiment_arrow
/LSHS 7025,8926,092,26sentiment_arrow
/LSHS 73715,00718,50-2,40sentiment_arrow
QQQ/LSHS 712,202,20-7,93sentiment_arrow
/LSHS 742,942,96-1,49sentiment_arrow
Leverage Shares 3x AMD ETP5,065,09-9,53sentiment_arrow
3x/LSHS 721,021,024,30sentiment_arrow
Alibaba/LSHS 7210,3710,4318,25sentiment_arrow
TESLA/LSHS 718,798,8110,53sentiment_arrow
/LSHS 760,300,30-7,55sentiment_arrow
Leverage Shares 1x Amazon7,877,91-0,80sentiment_arrow
Long/LSHS 7211,5511,65-1,11sentiment_arrow
NDX/LSHS 7120,5120,548,70sentiment_arrow
Exxon/LSHS 7337,2438,013,18sentiment_arrow
-4x/LSHS 740,610,6110,95sentiment_arrow
3x/LSHS 720,910,92-4,96sentiment_arrow
SPX/LSHS 7116,5216,715,23sentiment_arrow
LSHS 7543,8143,91-2,62sentiment_arrow
SPDR/Leverage 7227,6827,922,15sentiment_arrow
SPACE/LSHS 763,553,5618,33sentiment_arrow
Leverage Shares 3x Alphabet ETP143,42143,80-4,03sentiment_arrow
1xS CRM/Lever 701,441,46-2,41sentiment_arrow
LSHS 6732,8232,982,06sentiment_arrow
Financials/LSHS 710,540,55-3,15sentiment_arrow
BSKT/LSHS1,971,98-10,03sentiment_arrow
LSHS 760,480,49-17,04sentiment_arrow
3xS AAPL/Lever 70120,31121,023,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-15,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,745,76-12,45sentiment_arrow
Walt Disney/LSHS 7128,9932,301,64sentiment_arrow
2xL 9988/Lever 700,710,71-10,09sentiment_arrow
MSTR/LSHS 7413,4713,53-16,29sentiment_arrow
NASDAQ/LSHS 742,882,90-1,26sentiment_arrow
Total World/LSHS 716,116,19-1,79sentiment_arrow
1xS AAPL/Lever 702,973,000,13sentiment_arrow
/LSHS 73853,83858,052,00sentiment_arrow
/LSHS 734,274,33-14,40sentiment_arrow
/LSHS 710,991,00-12,71sentiment_arrow
LSHS 7531,0031,240,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,5115,61-12,51sentiment_arrow
COIN/LSHS 740,800,81-2,05sentiment_arrow
/LSHS 761,941,95-6,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,40-1,25sentiment_arrow
UBER/LSHS 710,250,25-2,75sentiment_arrow
1xS TESLA/Levera 7022,3722,49-3,15sentiment_arrow
iShares/Leverage 7215,9216,304,60sentiment_arrow
/LSHS 7325,9526,89-7,05sentiment_arrow
BSKT/LSHS0,340,35-12,66sentiment_arrow
Short Volatility Long Tech ETP47,3947,610,65sentiment_arrow
Walt Disney/LSHS 7130,1431,072,88sentiment_arrow
2xL AMD/Lever 70199,00202,009,18sentiment_arrow
/LSHS 6777,5678,09-3,18sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,1030,20-9,60sentiment_arrow
BSKT/LSHS1,761,77-10,18sentiment_arrow
/LSHS 711,421,43-14,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8314,93-6,56sentiment_arrow
Leverage Shares 3x Amazon ETP8,178,19-4,88sentiment_arrow
Leverage Shares -3x Short Facebook0,910,91-61,52sentiment_arrow
SPDR /Leverage 2231,6031,90-3,94sentiment_arrow
SPDR /Leverage 2228,3228,35-4,83sentiment_arrow
SUPER/LSHS 745,045,08-12,09sentiment_arrow
MERCEDES/LSHS 720,730,745,11sentiment_arrow
S&P500/LSHS 743,923,95-0,84sentiment_arrow
Long India/LSHS 7313,6013,80-4,83sentiment_arrow
BSKT/LSHS4,144,15-11,87sentiment_arrow
/LSHS 712,872,93-0,19sentiment_arrow
PYPL/LSHS 712,672,701,60sentiment_arrow
VanEck/LSHS 710,930,946,31sentiment_arrow
Collate/Leverage 710,510,51-3,89sentiment_arrow
2x AMZN/Leverage 6784,6584,90-4,00sentiment_arrow
LSHS 755,755,839,97sentiment_arrow
iSTOXX/LSHS 71199,20199,60-6,68sentiment_arrow
Treasury/LSHS 7317,8217,90-1,43sentiment_arrow
SemiconductLSHS 710,410,416,08sentiment_arrow
/LSHS 741,171,186,38sentiment_arrow
1xS TESLA/Levera 7020,0220,090,81sentiment_arrow
3xS AAPL/Lever 70160,85161,765,87sentiment_arrow
BP/Leverage 716,826,913,11sentiment_arrow
/LSHS 720,610,62-4,97sentiment_arrow
/LSHS 7019,2019,27-8,37sentiment_arrow
Semiconduco/LSHS 7111,4811,62-9,12sentiment_arrow
SPX/LSHS 7122,1022,191,66sentiment_arrow
United/Leverage 720,400,41-1,43sentiment_arrow
/LSHS 7057,5457,64-4,39sentiment_arrow
LSHS 7411,0311,06-0,97sentiment_arrow
VanEck/LSHS 716,106,16-9,44sentiment_arrow
BRK/LSHS 7110,5010,650,47sentiment_arrow
Walt Disney/LSHS 7134,0034,440,26sentiment_arrow
LSHS 763,073,10-16,56sentiment_arrow
-3x/LSHS 7439,9540,194,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,414,43-13,36sentiment_arrow
RKL30,730,74-10,14sentiment_arrow
BSKT/LSHS1,761,77-10,42sentiment_arrow
/LSHS 7043,0443,19-4,33sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,3981,635,99sentiment_arrow
COIN/LSHS 7311,0211,1014,51sentiment_arrow
MSTR/LSHS 7417,9918,09-16,98sentiment_arrow
SPX/LSHS 7119,5519,91-1,09sentiment_arrow
1xS TESLA/Levera 7016,7316,824,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP720,00722,00-4,47sentiment_arrow
/LSHS 74113,80114,85-5,71sentiment_arrow
SPDR/Leverage 720,460,470,00sentiment_arrow
LSHS 764,834,88-14,00sentiment_arrow
/LSHS 7051,3951,55-3,39sentiment_arrow
iShares/LSHS 721,241,2715,91sentiment_arrow
2x DIS/Leverage 67100,00101,004,17sentiment_arrow
SUPER/LSHS 743,773,80-9,83sentiment_arrow
/LSHS 763,113,12-6,13sentiment_arrow
LSHS 7536,3936,80-2,08sentiment_arrow
LSHS 7543,5743,97-1,70sentiment_arrow
/LSHS 7114,3314,36-0,85sentiment_arrow
/LSHS 7116,9717,28-2,23sentiment_arrow
Treasury/LSHS 7318,8419,020,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-4,43sentiment_arrow
TESLA/LSHS 717,857,8710,63sentiment_arrow
22.10.2026 13:54:00

Graf online
Zdroj: Six Financial Information, BCPP