Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1365-0,07
KB1,78
PKN142,6141,44-2,02
Msft555,48555,566,61
Nokia7,5427,55-1,15
IBM258,26258,493,33
Mercedes-Benz Group AG42,3742,3754,67
PFE30,3430,351,13
04.11.2026 16:41:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 16:01:48
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,36 4,38 0,18 376 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 16:01:48
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 8004,184,197 2004,360,184,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,77
Denní maximum 4,90
Denní minimum 4,01
Předchozí závěr 4,17 03.11.2026
52-týdenní maximum 33,51 03.11.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 84 730 16:01
Dnešní objem 376 019,00 16:01
VWAP 4,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,8027,2012,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities116,50117,50-2,95sentiment_arrow
iShare/Leverage 726,566,5813,06sentiment_arrow
Leverage Shares 3x Tesla ETP67,4767,5623,70sentiment_arrow
/LSHS 751,341,348,49sentiment_arrow
/LSHS 719,709,752,19sentiment_arrow
/LSHS 7576,1076,319,07sentiment_arrow
BSKT/LSHS1,291,29-7,38sentiment_arrow
NDX/LSHS 7129,5929,66-8,29sentiment_arrow
MSTR/LSHS 740,670,68-17,56sentiment_arrow
/LSHS 7121,4521,48-0,58sentiment_arrow
AAPL/LSHS 7220,7320,83-25,07sentiment_arrow
Microso/Leverage 720,120,12-21,94sentiment_arrow
Treasury/LSHS 732,112,12-2,01sentiment_arrow
Treasury/LSHS 736,876,962,31sentiment_arrow
LSHS 762,752,76-14,73sentiment_arrow
BSKT/LSHS0,160,16-12,18sentiment_arrow
LSHS 7545,5545,983,24sentiment_arrow
Walt Disney/LSHS 7130,1830,5612,57sentiment_arrow
3xL lAVGO/LSHS 756,236,25-3,46sentiment_arrow
/LSHS 762,912,931,22sentiment_arrow
COIN/LSHS 713,313,32-0,05sentiment_arrow
NDX/LSHS 7126,3326,45-1,47sentiment_arrow
Leverage Shares -3x Short Facebook1,071,08-3,65sentiment_arrow
Solactive/LSHS 7362,3262,600,61sentiment_arrow
BSKT/LSHS0,380,39-4,59sentiment_arrow
/LSHS 7027,0727,40-6,66sentiment_arrow
/LSHS 73485,60486,406,04sentiment_arrow
QQQ/LSHS 711,881,888,92sentiment_arrow
/LSHS 742,952,97-3,27sentiment_arrow
Leverage Shares 3x AMD ETP3,603,611,27sentiment_arrow
3x/LSHS 721,191,193,04sentiment_arrow
Alibaba/LSHS 728,298,33-10,30sentiment_arrow
TESLA/LSHS 717,407,428,42sentiment_arrow
/LSHS 760,140,14-25,27sentiment_arrow
LSHS 724,985,02-1,22sentiment_arrow
Leverage Shares 1x Amazon8,188,20-0,45sentiment_arrow
Long/LSHS 7210,2210,25-10,04sentiment_arrow
NDX/LSHS 7121,8822,10-9,85sentiment_arrow
Exxon/LSHS 7332,1732,92-2,14sentiment_arrow
-4x/LSHS 740,710,7110,19sentiment_arrow
3x/LSHS 721,061,066,06sentiment_arrow
SPX/LSHS 7116,0516,18-9,73sentiment_arrow
LSHS 7540,3040,804,56sentiment_arrow
SPDR/Leverage 7227,5827,826,84sentiment_arrow
SPACE/LSHS 764,594,594,23sentiment_arrow
Leverage Shares 3x Alphabet ETP95,8496,0814,00sentiment_arrow
1xS CRM/Lever 701,281,29-2,02sentiment_arrow
LSHS 6735,7336,0016,01sentiment_arrow
Financials/LSHS 710,460,47-4,37sentiment_arrow
BSKT/LSHS1,741,74-5,28sentiment_arrow
LSHS 760,320,336,75sentiment_arrow
3xS AAPL/Lever 70127,48127,8917,95sentiment_arrow
Leverage Shares 3x Long Coinbase0,120,124,46sentiment_arrow
Leverage Shares 3x Tesla ETP6,486,49-9,59sentiment_arrow
Walt Disney/LSHS 7136,1137,222,84sentiment_arrow
2xL 9988/Lever 700,800,803,98sentiment_arrow
MSTR/LSHS 7412,5612,6117,13sentiment_arrow
NASDAQ/LSHS 742,712,732,17sentiment_arrow
Total World/LSHS 716,156,170,18sentiment_arrow
1xS AAPL/Lever 702,872,901,14sentiment_arrow
/LSHS 73581,63584,187,70sentiment_arrow
/LSHS 732,942,97-6,17sentiment_arrow
/LSHS 711,171,1814,76sentiment_arrow
LSHS 7529,8330,06-0,14sentiment_arrow
LSHS 7225,7825,85-0,94sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP10,1210,14-7,22sentiment_arrow
COIN/LSHS 740,690,69-0,01sentiment_arrow
/LSHS 761,811,8112,95sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,1035,303,88sentiment_arrow
UBER/LSHS 710,290,2926,36sentiment_arrow
1xS TESLA/Levera 7021,2021,450,26sentiment_arrow
iShares/Leverage 7219,0819,308,57sentiment_arrow
/LSHS 7322,8823,141,05sentiment_arrow
BSKT/LSHS0,430,44-10,54sentiment_arrow
Short Volatility Long Tech ETP46,4846,69-0,79sentiment_arrow
Walt Disney/LSHS 7135,8036,8213,81sentiment_arrow
2xL AMD/Lever 70164,00166,00-9,29sentiment_arrow
/LSHS 6781,1282,139,54sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0028,0718,43sentiment_arrow
BSKT/LSHS1,551,55-11,37sentiment_arrow
/LSHS 711,931,956,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,8912,95-1,17sentiment_arrow
Leverage Shares 3x Amazon ETP8,838,8525,64sentiment_arrow
Leverage Shares -3x Short Facebook1,071,08-11,39sentiment_arrow
SPDR /Leverage 2230,6030,706,60sentiment_arrow
SPDR /Leverage 2227,2927,327,09sentiment_arrow
SUPER/LSHS 744,184,194,38sentiment_arrow
MERCEDES/LSHS 720,800,815,33sentiment_arrow
S&P500/LSHS 743,833,862,40sentiment_arrow
Long India/LSHS 7315,9016,00-2,63sentiment_arrow
BSKT/LSHS2,792,79-5,13sentiment_arrow
/LSHS 713,873,9013,49sentiment_arrow
PYPL/LSHS 713,203,24-5,35sentiment_arrow
VanEck/LSHS 710,890,89-15,94sentiment_arrow
Collate/Leverage 710,460,46-6,50sentiment_arrow
2x AMZN/Leverage 6790,1090,3020,97sentiment_arrow
LSHS 755,415,471,42sentiment_arrow
iSTOXX/LSHS 71168,80169,6016,34sentiment_arrow
Treasury/LSHS 7317,1017,164,37sentiment_arrow
SemiconductLSHS 710,450,45-2,31sentiment_arrow
/LSHS 741,181,18-11,11sentiment_arrow
1xS TESLA/Levera 7018,8619,045,40sentiment_arrow
3xS AAPL/Lever 70171,56172,7322,21sentiment_arrow
BP/Leverage 715,385,45-0,51sentiment_arrow
/LSHS 720,490,49-10,76sentiment_arrow
/LSHS 7019,9219,9712,18sentiment_arrow
Semiconduco/LSHS 718,558,67-7,28sentiment_arrow
SPX/LSHS 7121,6121,740,86sentiment_arrow
United/Leverage 720,440,448,03sentiment_arrow
/LSHS 7047,1847,23-4,36sentiment_arrow
LSHS 7410,7210,792,56sentiment_arrow
VanEck/LSHS 715,645,7014,99sentiment_arrow
BRK/LSHS 7111,5511,702,67sentiment_arrow
Walt Disney/LSHS 7140,6541,15-1,37sentiment_arrow
LSHS 762,642,6520,22sentiment_arrow
-3x/LSHS 7444,5844,90-9,62sentiment_arrow
Leverage Shares 3x Facebook ETP3,473,487,81sentiment_arrow
RKL30,740,74-10,43sentiment_arrow
BSKT/LSHS1,551,55-7,20sentiment_arrow
/LSHS 7035,0335,07-5,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,7771,91-1,34sentiment_arrow
COIN/LSHS 7313,7113,79-2,98sentiment_arrow
MSTR/LSHS 7416,8816,9416,36sentiment_arrow
SPX/LSHS 7119,1419,48-4,88sentiment_arrow
1xS TESLA/Levera 7015,8215,934,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP606,00610,00-8,73sentiment_arrow
/LSHS 7495,3795,889,92sentiment_arrow
SPDR/Leverage 720,460,471,67sentiment_arrow
LSHS 764,264,30-1,91sentiment_arrow
/LSHS 7041,9942,03-5,66sentiment_arrow
iShares/LSHS 721,041,05-10,67sentiment_arrow
2x DIS/Leverage 67110,00112,00-3,26sentiment_arrow
SUPER/LSHS 743,093,110,79sentiment_arrow
/LSHS 761,661,68-10,74sentiment_arrow
LSHS 7533,5234,143,72sentiment_arrow
LSHS 7540,4240,925,08sentiment_arrow
/LSHS 7115,9315,95-6,83sentiment_arrow
/LSHS 7119,0919,12-3,42sentiment_arrow
Treasury/LSHS 7317,8218,080,39sentiment_arrow
Leverage Shares 5x Long S&P 5005,025,078,39sentiment_arrow
TESLA/LSHS 716,596,6015,54sentiment_arrow
04.11.2026 16:41:57

Graf online
Zdroj: Six Financial Information, BCPP