Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137013770,44
KB107310751,13
PKN153,52153,62-1,86
Msft1,52
Nokia9,2029,2263,88
IBM0,11
Mercedes-Benz Group AG46,2146,2251,83
PFE0,66
18.09.2026 1:07:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
SUPER/LSHS 74 (London)
Závěr k 17.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,40 20,37 1,25 277 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 17:29:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8007,407,40237,401,2820,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,34
Denní maximum 7,59
Denní minimum 6,34
Předchozí závěr 7,40 17.09.2026
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 38 158 17:29
Dnešní objem 277 004,00 17:29
VWAP 7,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,60-10,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,75106,759,00sentiment_arrow
iShare/Leverage 7214,7014,804,98sentiment_arrow
Leverage Shares 3x Tesla ETP50,9350,951,88sentiment_arrow
/LSHS 752,802,804,48sentiment_arrow
/LSHS 7115,3715,38-15,58sentiment_arrow
/LSHS 7523,8923,90-22,79sentiment_arrow
BSKT/LSHS2,753,137,85sentiment_arrow
NDX/LSHS 7128,3028,32-3,94sentiment_arrow
MSTR/LSHS 741,721,72-6,43sentiment_arrow
/LSHS 7121,8421,85-2,92sentiment_arrow
AAPL/LSHS 7226,2926,310,13sentiment_arrow
Microso/Leverage 720,170,18-0,28sentiment_arrow
Treasury/LSHS 732,232,232,67sentiment_arrow
Treasury/LSHS 737,007,020,07sentiment_arrow
LSHS 7613,1413,1512,79sentiment_arrow
BSKT/LSHS2,022,0213,46sentiment_arrow
LSHS 7557,2357,251,83sentiment_arrow
3xL lAVGO/LSHS 758,168,166,08sentiment_arrow
/LSHS 764,634,640,43sentiment_arrow
COIN/LSHS 713,673,671,68sentiment_arrow
NDX/LSHS 7124,2529,12-3,58sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-0,89sentiment_arrow
Solactive/LSHS 7364,9564,970,92sentiment_arrow
BSKT/LSHS1,031,056,64sentiment_arrow
/LSHS 7025,9926,01-3,49sentiment_arrow
/LSHS 73544,00545,008,15sentiment_arrow
QQQ/LSHS 712,362,363,01sentiment_arrow
/LSHS 742,912,931,01sentiment_arrow
Leverage Shares 3x AMD ETP6,066,0710,62sentiment_arrow
3x/LSHS 721,031,03-4,54sentiment_arrow
Alibaba/LSHS 729,079,082,02sentiment_arrow
TESLA/LSHS 719,889,88-2,93sentiment_arrow
/LSHS 761,631,63-0,61sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,707,701,63sentiment_arrow
Long/LSHS 7210,3910,51-2,97sentiment_arrow
NDX/LSHS 7120,7924,88-3,08sentiment_arrow
Exxon/LSHS 7327,3627,93-8,46sentiment_arrow
-4x/LSHS 740,560,57-7,52sentiment_arrow
3x/LSHS 720,890,90-0,26sentiment_arrow
SPX/LSHS 7117,2717,56-2,32sentiment_arrow
LSHS 7549,4950,101,20sentiment_arrow
SPDR/Leverage 7227,6327,670,15sentiment_arrow
Leverage Shares 3x Alphabet ETP176,36176,381,23sentiment_arrow
1xS CRM/Lever 701,571,58-8,41sentiment_arrow
LSHS 6729,2729,290,62sentiment_arrow
Financials/LSHS 710,530,551,72sentiment_arrow
BSKT/LSHS3,953,957,17sentiment_arrow
LSHS 760,500,505,03sentiment_arrow
3xS AAPL/Lever 7085,00114,40-0,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,203,72sentiment_arrow
Leverage Shares 3x Tesla ETP4,256,001,87sentiment_arrow
2xL 9988/Lever 700,840,840,12sentiment_arrow
MSTR/LSHS 7411,0013,817,63sentiment_arrow
NASDAQ/LSHS 743,023,031,20sentiment_arrow
Total World/LSHS 716,316,322,22sentiment_arrow
1xS AAPL/Lever 703,083,09-0,21sentiment_arrow
/LSHS 73629,28800,009,20sentiment_arrow
/LSHS 739,049,629,93sentiment_arrow
/LSHS 711,101,98-3,26sentiment_arrow
LSHS 7531,4831,501,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,0621,077,18sentiment_arrow
COIN/LSHS 740,820,831,45sentiment_arrow
/LSHS 762,972,971,43sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5039,702,33sentiment_arrow
UBER/LSHS 710,300,300,00sentiment_arrow
1xS TESLA/Levera 7023,0323,04-1,09sentiment_arrow
iShares/Leverage 7218,0618,523,51sentiment_arrow
/LSHS 7326,0532,0011,26sentiment_arrow
BSKT/LSHS1,201,208,53sentiment_arrow
Short Volatility Long Tech ETP47,9447,960,86sentiment_arrow
2xL AMD/Lever 70216,00220,0018,39sentiment_arrow
/LSHS 6773,5073,520,07sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,9529,973,38sentiment_arrow
BSKT/LSHS3,453,467,43sentiment_arrow
/LSHS 711,741,76-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5116,525,83sentiment_arrow
Leverage Shares 3x Amazon ETP7,867,864,49sentiment_arrow
Leverage Shares -3x Short Facebook1,031,05-3,60sentiment_arrow
SPDR /Leverage 2240,2040,401,25sentiment_arrow
SPDR /Leverage 2235,0435,091,32sentiment_arrow
SUPER/LSHS 747,407,4020,82sentiment_arrow
MERCEDES/LSHS 721,131,164,91sentiment_arrow
S&P500/LSHS 743,893,931,19sentiment_arrow
Long India/LSHS 7314,8015,000,00sentiment_arrow
BSKT/LSHS4,454,463,41sentiment_arrow
/LSHS 712,832,85-3,68sentiment_arrow
PYPL/LSHS 712,192,31-7,17sentiment_arrow
VanEck/LSHS 710,660,661,99sentiment_arrow
Collate/Leverage 710,540,55-2,15sentiment_arrow
2x AMZN/Leverage 6781,8081,902,76sentiment_arrow
LSHS 755,455,453,54sentiment_arrow
iSTOXX/LSHS 7168,9069,1026,11sentiment_arrow
Treasury/LSHS 7317,6017,64-5,27sentiment_arrow
SemiconductLSHS 710,370,38-6,84sentiment_arrow
/LSHS 741,241,25-1,65sentiment_arrow
1xS TESLA/Levera 7019,5220,63-0,39sentiment_arrow
3xS AAPL/Lever 70149,77149,790,34sentiment_arrow
BP/Leverage 714,235,15-9,86sentiment_arrow
/LSHS 720,610,64-3,11sentiment_arrow
/LSHS 7030,0042,00-6,41sentiment_arrow
Semiconduco/LSHS 7116,2816,299,32sentiment_arrow
SPX/LSHS 7123,2723,28-0,60sentiment_arrow
United/Leverage 720,460,461,77sentiment_arrow
/LSHS 7061,1361,154,44sentiment_arrow
LSHS 7411,3911,471,06sentiment_arrow
VanEck/LSHS 719,819,853,38sentiment_arrow
BRK/LSHS 719,489,52-5,10sentiment_arrow
LSHS 764,064,0711,40sentiment_arrow
-3x/LSHS 7438,4238,44-4,49sentiment_arrow
Leverage Shares 3x Facebook ETP4,704,70-2,27sentiment_arrow
RKL31,851,8514,13sentiment_arrow
BSKT/LSHS3,434,486,78sentiment_arrow
/LSHS 7044,2945,855,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,2184,234,74sentiment_arrow
COIN/LSHS 7314,6514,66-5,06sentiment_arrow
MSTR/LSHS 7415,8815,897,33sentiment_arrow
SPX/LSHS 7120,1020,27-2,28sentiment_arrow
1xS TESLA/Levera 7017,1417,48-2,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP904,00908,009,42sentiment_arrow
/LSHS 74129,23129,254,71sentiment_arrow
SPDR/Leverage 720,380,390,52sentiment_arrow
LSHS 766,456,45-4,44sentiment_arrow
/LSHS 7053,3353,386,40sentiment_arrow
iShares/LSHS 721,021,02-0,24sentiment_arrow
2x DIS/Leverage 6783,2584,25-1,18sentiment_arrow
SUPER/LSHS 745,455,5623,20sentiment_arrow
/LSHS 767,957,95-9,49sentiment_arrow
LSHS 7542,6243,162,43sentiment_arrow
LSHS 7549,5055,441,10sentiment_arrow
/LSHS 7116,1916,55-1,59sentiment_arrow
/LSHS 7118,8719,21-1,44sentiment_arrow
Treasury/LSHS 7318,7218,76-0,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,090,20sentiment_arrow
TESLA/LSHS 718,128,90-11,96sentiment_arrow
17.09.2026 22:00:00

Graf online
Zdroj: Six Financial Information, BCPP