Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,88
KB105710590,47
PKN153,24153,280,03
Msft478,54790,00
Nokia9,179,1823,22
IBM231,36232,240,00
Mercedes-Benz Group AG45,145,1150,09
PFE27,2127,230,00
19.08.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 9:25:53
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,44 2,55 0,16 96 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 9:25:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 7406,626,651 7406,440,162,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,41
Denní maximum 6,46
Denní minimum 6,41
Předchozí závěr 6,36 18.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 14 986 9:25
Dnešní objem 96 400,00 9:25
VWAP 6,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,40-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,6092,200,76sentiment_arrow
iShare/Leverage 7213,8514,00-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP46,2546,460,00sentiment_arrow
/LSHS 752,112,14-9,62sentiment_arrow
/LSHS 7121,9822,422,25sentiment_arrow
/LSHS 7542,4742,740,00sentiment_arrow
BSKT/LSHS3,023,035,42sentiment_arrow
NDX/LSHS 7128,2228,25-0,70sentiment_arrow
MSTR/LSHS 749,149,198,22sentiment_arrow
/LSHS 7122,9923,04-2,77sentiment_arrow
AAPL/LSHS 7233,5633,782,82sentiment_arrow
Microso/Leverage 720,200,201,03sentiment_arrow
Treasury/LSHS 732,282,312,39sentiment_arrow
Treasury/LSHS 737,728,00-1,67sentiment_arrow
LSHS 7616,2116,272,16sentiment_arrow
BSKT/LSHS3,313,350,80sentiment_arrow
LSHS 7555,3055,901,71sentiment_arrow
/LSHS 764,274,305,54sentiment_arrow
COIN/LSHS 713,203,21-0,82sentiment_arrow
NDX/LSHS 7124,3024,36-0,63sentiment_arrow
Leverage Shares -3x Short Facebook2,092,123,96sentiment_arrow
Solactive/LSHS 7361,6262,24-5,96sentiment_arrow
/LSHS 7029,4829,93-1,46sentiment_arrow
/LSHS 73520,50523,00-3,36sentiment_arrow
QQQ/LSHS 712,492,491,30sentiment_arrow
/LSHS 742,762,79-0,63sentiment_arrow
Leverage Shares 3x AMD ETP4,624,644,36sentiment_arrow
3x/LSHS 721,111,120,35sentiment_arrow
Alibaba/LSHS 725,916,016,36sentiment_arrow
TESLA/LSHS 7114,3314,36-0,35sentiment_arrow
/LSHS 761,801,82-4,82sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,957,992,72sentiment_arrow
Long/LSHS 727,537,77-1,32sentiment_arrow
NDX/LSHS 7120,8020,830,10sentiment_arrow
Exxon/LSHS 7329,9030,414,60sentiment_arrow
-4x/LSHS 740,550,56-4,47sentiment_arrow
3x/LSHS 720,950,970,23sentiment_arrow
SPX/LSHS 7116,5216,560,00sentiment_arrow
LSHS 7547,6648,08-3,24sentiment_arrow
SPDR/Leverage 7228,6428,90-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP173,49174,270,18sentiment_arrow
1xS CRM/Lever 700,900,910,00sentiment_arrow
LSHS 6727,4027,581,26sentiment_arrow
Financials/LSHS 710,470,49-0,50sentiment_arrow
BSKT/LSHS4,094,115,71sentiment_arrow
LSHS 760,440,440,00sentiment_arrow
3xS AAPL/Lever 7089,9190,43-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,17-4,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,654,670,08sentiment_arrow
2xL 9988/Lever 701,191,204,23sentiment_arrow
MSTR/LSHS 745,605,62-10,08sentiment_arrow
NASDAQ/LSHS 743,123,120,00sentiment_arrow
Total World/LSHS 716,476,58-0,20sentiment_arrow
1xS AAPL/Lever 703,313,36-2,25sentiment_arrow
/LSHS 73608,37611,61-2,09sentiment_arrow
/LSHS 739,589,766,98sentiment_arrow
/LSHS 712,182,221,42sentiment_arrow
LSHS 7530,8631,09-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,7625,875,36sentiment_arrow
COIN/LSHS 740,830,83-2,27sentiment_arrow
/LSHS 763,253,260,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,90-0,24sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3725,61-1,41sentiment_arrow
iShares/Leverage 7220,2520,35-2,40sentiment_arrow
/LSHS 7323,6824,45-8,34sentiment_arrow
BSKT/LSHS1,011,0211,03sentiment_arrow
Short Volatility Long Tech ETP47,6347,75-0,02sentiment_arrow
2xL AMD/Lever 70176,00181,00-1,72sentiment_arrow
/LSHS 6763,8864,22-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0424,11-1,43sentiment_arrow
BSKT/LSHS3,523,544,58sentiment_arrow
/LSHS 712,162,213,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5315,730,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,959,01-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,092,121,20sentiment_arrow
SPDR /Leverage 2241,4041,800,00sentiment_arrow
SPDR /Leverage 2235,8735,98-2,98sentiment_arrow
SUPER/LSHS 746,626,652,55sentiment_arrow
MERCEDES/LSHS 721,071,090,05sentiment_arrow
S&P500/LSHS 743,973,990,21sentiment_arrow
Long India/LSHS 7316,1016,603,03sentiment_arrow
BSKT/LSHS3,803,821,85sentiment_arrow
/LSHS 713,233,29-0,97sentiment_arrow
PYPL/LSHS 713,493,631,39sentiment_arrow
VanEck/LSHS 710,900,91-0,71sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,4588,950,84sentiment_arrow
LSHS 754,594,63-5,85sentiment_arrow
Treasury/LSHS 7317,7818,104,02sentiment_arrow
SemiconductLSHS 710,360,37-0,45sentiment_arrow
/LSHS 741,461,470,36sentiment_arrow
1xS TESLA/Levera 7021,8722,040,34sentiment_arrow
3xS AAPL/Lever 70121,94122,630,00sentiment_arrow
BP/Leverage 714,674,773,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7034,7035,290,00sentiment_arrow
Semiconduco/LSHS 7117,3317,586,63sentiment_arrow
SPX/LSHS 7122,4022,45-0,11sentiment_arrow
United/Leverage 720,650,67-1,62sentiment_arrow
/LSHS 7066,0866,182,03sentiment_arrow
LSHS 7411,4711,54-1,14sentiment_arrow
VanEck/LSHS 718,668,743,08sentiment_arrow
BRK/LSHS 719,249,40-0,54sentiment_arrow
LSHS 762,382,41-5,08sentiment_arrow
-3x/LSHS 7443,8844,18-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,572,59-3,87sentiment_arrow
RKL33,233,26-1,56sentiment_arrow
BSKT/LSHS3,523,546,77sentiment_arrow
/LSHS 7048,7148,821,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7887,650,82sentiment_arrow
COIN/LSHS 7335,1435,333,16sentiment_arrow
MSTR/LSHS 747,587,62-9,08sentiment_arrow
SPX/LSHS 7119,2119,490,27sentiment_arrow
1xS TESLA/Levera 7018,7118,891,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00896,003,26sentiment_arrow
/LSHS 74115,54116,31-0,10sentiment_arrow
SPDR/Leverage 720,390,40-2,38sentiment_arrow
LSHS 7610,8111,037,43sentiment_arrow
/LSHS 7056,9157,071,44sentiment_arrow
iShares/LSHS 720,910,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,894,902,04sentiment_arrow
/LSHS 7614,8414,97-10,74sentiment_arrow
LSHS 7540,7741,22-0,77sentiment_arrow
LSHS 7547,6448,21-4,91sentiment_arrow
/LSHS 7116,9516,990,68sentiment_arrow
/LSHS 7119,6720,070,59sentiment_arrow
Treasury/LSHS 7316,8217,48-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,47-0,77sentiment_arrow
TESLA/LSHS 7112,3412,384,02sentiment_arrow
19.08.2026 10:50:01

Graf online
Zdroj: Six Financial Information, BCPP