Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB-0,27
PKN158,56158,60,38
Msft-2,04
Nokia9,0749,246,09
IBM0,08
Mercedes-Benz Group AG48,15548,170,87
PFE-1,25
07.09.2026 17:59:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 14:54:11
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,34 1,35 0,10 19 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 14:54:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4007,2315,009007,340,101,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,50
Denní maximum 7,50
Denní minimum 7,34
Předchozí závěr 7,38 04.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 2 629 14:54
Dnešní objem 19 416,00 14:54
VWAP 7,39
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6040,20-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,60102,501,97sentiment_arrow
iShare/Leverage 729,9015,800,66sentiment_arrow
Leverage Shares 3x Tesla ETP47,0060,00-2,29sentiment_arrow
/LSHS 752,525,50-0,17sentiment_arrow
/LSHS 7117,5740,000,68sentiment_arrow
/LSHS 7538,8641,05-8,02sentiment_arrow
BSKT/LSHS3,323,8212,67sentiment_arrow
NDX/LSHS 7127,6227,87-1,52sentiment_arrow
MSTR/LSHS 741,201,452,73sentiment_arrow
/LSHS 7121,8122,353,88sentiment_arrow
AAPL/LSHS 7229,3030,450,23sentiment_arrow
Microso/Leverage 720,170,181,76sentiment_arrow
Treasury/LSHS 732,163,621,72sentiment_arrow
Treasury/LSHS 737,337,59-0,86sentiment_arrow
LSHS 7617,0019,0014,66sentiment_arrow
BSKT/LSHS2,542,67-1,11sentiment_arrow
LSHS 7550,0060,99-1,03sentiment_arrow
3xL lAVGO/LSHS 757,2014,906,17sentiment_arrow
/LSHS 764,625,08-6,27sentiment_arrow
COIN/LSHS 713,764,32-0,25sentiment_arrow
NDX/LSHS 7120,0038,00-2,44sentiment_arrow
Leverage Shares -3x Short Facebook1,441,520,06sentiment_arrow
Solactive/LSHS 7362,7165,843,92sentiment_arrow
BSKT/LSHS1,031,0416,99sentiment_arrow
/LSHS 7029,6030,23-2,31sentiment_arrow
/LSHS 73527,50613,00-2,14sentiment_arrow
QQQ/LSHS 711,202,701,82sentiment_arrow
/LSHS 742,762,820,28sentiment_arrow
Leverage Shares 3x AMD ETP4,184,637,23sentiment_arrow
3x/LSHS 720,884,00-0,56sentiment_arrow
Alibaba/LSHS 727,948,371,36sentiment_arrow
TESLA/LSHS 7110,8812,00-2,47sentiment_arrow
/LSHS 761,661,76-1,47sentiment_arrow
Leverage Shares 3x Disney0,130,14-2,86sentiment_arrow
Leverage Shares 1x Amazon7,328,420,35sentiment_arrow
Long/LSHS 728,639,542,08sentiment_arrow
NDX/LSHS 7120,4020,74-1,50sentiment_arrow
Exxon/LSHS 7320,6732,96-10,46sentiment_arrow
-4x/LSHS 740,520,73-4,59sentiment_arrow
3x/LSHS 720,760,77-0,22sentiment_arrow
SPX/LSHS 7116,3716,620,30sentiment_arrow
LSHS 7549,6749,920,33sentiment_arrow
SPDR/Leverage 7227,9029,20-1,10sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00230,002,69sentiment_arrow
1xS CRM/Lever 701,771,89-1,31sentiment_arrow
LSHS 6729,2130,04-1,54sentiment_arrow
Financials/LSHS 710,470,490,78sentiment_arrow
BSKT/LSHS3,305,0013,96sentiment_arrow
LSHS 761,001,107,75sentiment_arrow
3xS AAPL/Lever 7085,00100,831,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,531,77sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,802,15sentiment_arrow
2xL 9988/Lever 700,890,934,85sentiment_arrow
MSTR/LSHS 7415,2916,06-0,60sentiment_arrow
NASDAQ/LSHS 742,983,041,10sentiment_arrow
Total World/LSHS 716,266,873,44sentiment_arrow
1xS AAPL/Lever 703,193,24-0,28sentiment_arrow
/LSHS 73608,96800,00-6,61sentiment_arrow
/LSHS 738,509,404,84sentiment_arrow
/LSHS 711,272,000,53sentiment_arrow
LSHS 7530,7131,24-1,76sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,5123,905,68sentiment_arrow
COIN/LSHS 740,910,920,41sentiment_arrow
/LSHS 763,215,80-4,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,600,24sentiment_arrow
UBER/LSHS 710,360,43-2,20sentiment_arrow
1xS TESLA/Levera 7023,5624,00-0,79sentiment_arrow
iShares/Leverage 7219,1219,680,52sentiment_arrow
/LSHS 7326,0532,052,80sentiment_arrow
BSKT/LSHS0,901,2315,36sentiment_arrow
Short Volatility Long Tech ETP48,0048,430,04sentiment_arrow
2xL AMD/Lever 70168,00176,004,23sentiment_arrow
/LSHS 6767,4969,280,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0632,002,29sentiment_arrow
BSKT/LSHS4,134,3010,93sentiment_arrow
/LSHS 711,932,148,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,0019,007,15sentiment_arrow
Leverage Shares 3x Amazon ETP7,768,872,86sentiment_arrow
Leverage Shares -3x Short Facebook1,471,50-0,01sentiment_arrow
SPDR /Leverage 2241,7050,00-2,82sentiment_arrow
SPDR /Leverage 2236,2336,35-3,98sentiment_arrow
SUPER/LSHS 747,2315,001,35sentiment_arrow
MERCEDES/LSHS 721,291,312,52sentiment_arrow
S&P500/LSHS 743,893,900,26sentiment_arrow
Long India/LSHS 7315,3017,50-5,36sentiment_arrow
BSKT/LSHS3,204,981,10sentiment_arrow
/LSHS 713,233,66-1,29sentiment_arrow
PYPL/LSHS 712,282,46-9,32sentiment_arrow
VanEck/LSHS 710,610,621,39sentiment_arrow
Collate/Leverage 710,570,591,04sentiment_arrow
2x AMZN/Leverage 6785,2588,351,56sentiment_arrow
LSHS 755,795,960,98sentiment_arrow
iSTOXX/LSHS 7155,0070,003,86sentiment_arrow
Treasury/LSHS 7316,4217,62-1,06sentiment_arrow
SemiconductLSHS 710,350,36-1,64sentiment_arrow
/LSHS 741,231,34-0,39sentiment_arrow
1xS TESLA/Levera 7020,2220,634,55sentiment_arrow
3xS AAPL/Lever 70131,41136,56-1,75sentiment_arrow
BP/Leverage 714,385,091,95sentiment_arrow
/LSHS 720,590,612,02sentiment_arrow
/LSHS 7034,0735,10-11,76sentiment_arrow
Semiconduco/LSHS 7115,7019,2016,58sentiment_arrow
SPX/LSHS 7122,1722,502,01sentiment_arrow
United/Leverage 720,520,566,22sentiment_arrow
/LSHS 7061,0076,000,34sentiment_arrow
LSHS 7411,4711,49-1,67sentiment_arrow
VanEck/LSHS 715,0012,00-3,57sentiment_arrow
BRK/LSHS 719,209,40-1,06sentiment_arrow
LSHS 764,935,23-2,29sentiment_arrow
-3x/LSHS 7440,5143,04-1,16sentiment_arrow
Leverage Shares 3x Facebook ETP3,474,00-0,94sentiment_arrow
RKL31,681,776,41sentiment_arrow
BSKT/LSHS4,144,288,99sentiment_arrow
/LSHS 7053,7155,70-0,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,3896,513,38sentiment_arrow
COIN/LSHS 7312,4913,170,48sentiment_arrow
MSTR/LSHS 7411,6022,00-2,85sentiment_arrow
SPX/LSHS 7119,0619,343,22sentiment_arrow
1xS TESLA/Levera 7017,3617,72-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 125,006,03sentiment_arrow
/LSHS 74117,02146,981,24sentiment_arrow
SPDR/Leverage 720,370,441,78sentiment_arrow
LSHS 769,039,511,94sentiment_arrow
/LSHS 7061,7963,88-0,25sentiment_arrow
iShares/LSHS 720,900,993,14sentiment_arrow
2x DIS/Leverage 6784,5089,00-6,15sentiment_arrow
SUPER/LSHS 745,315,46-2,26sentiment_arrow
/LSHS 769,8810,3514,51sentiment_arrow
LSHS 7542,5146,62-1,48sentiment_arrow
LSHS 7549,5049,83-1,08sentiment_arrow
/LSHS 7116,1016,520,58sentiment_arrow
/LSHS 7118,7519,231,27sentiment_arrow
Treasury/LSHS 7317,4418,100,91sentiment_arrow
Leverage Shares 5x Long S&P 5005,345,43-0,51sentiment_arrow
TESLA/LSHS 719,159,622,78sentiment_arrow
07.09.2026 18:30:00

Graf online
Zdroj: Six Financial Information, BCPP