Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13831385-0,29
KB106310650,09
PKN148,84148,860,80
Msft503,16503,48-0,36
Nokia9,1449,1561,64
IBM238,76239,390,04
Mercedes-Benz Group AG46,2146,2251,37
PFE28,0728,110,19
28.08.2026 12:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 17:35:11
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,81 0,00 -0,08 27 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026 17:35:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 6806,736,783 3606,81-0,080,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,76
Denní maximum 6,76
Denní minimum 6,76
Předchozí závěr 6,81 27.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 914 17:35
Dnešní objem 27 257,00 17:35
VWAP 6,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4042,00-0,98sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00102,00-2,41sentiment_arrow
iShare/Leverage 7218,8519,057,98sentiment_arrow
Leverage Shares 3x Tesla ETP53,5953,832,97sentiment_arrow
/LSHS 753,253,28-7,03sentiment_arrow
/LSHS 7118,2219,06-3,32sentiment_arrow
/LSHS 7551,1851,533,10sentiment_arrow
BSKT/LSHS2,782,79-3,63sentiment_arrow
NDX/LSHS 7128,0228,05-0,67sentiment_arrow
MSTR/LSHS 742,222,234,73sentiment_arrow
/LSHS 7121,1521,19-4,53sentiment_arrow
AAPL/LSHS 7231,3931,542,31sentiment_arrow
Microso/Leverage 720,170,17-2,59sentiment_arrow
Treasury/LSHS 732,412,430,00sentiment_arrow
Treasury/LSHS 737,727,89-3,02sentiment_arrow
LSHS 7610,3910,44-5,13sentiment_arrow
BSKT/LSHS1,831,852,12sentiment_arrow
LSHS 7561,3061,95-0,51sentiment_arrow
/LSHS 764,714,755,47sentiment_arrow
COIN/LSHS 714,094,11-3,43sentiment_arrow
NDX/LSHS 7124,0524,12-0,87sentiment_arrow
Leverage Shares -3x Short Facebook1,801,83-0,27sentiment_arrow
Solactive/LSHS 7362,7563,05-1,34sentiment_arrow
BSKT/LSHS0,860,87-10,56sentiment_arrow
/LSHS 7030,1530,570,00sentiment_arrow
/LSHS 73645,00647,500,16sentiment_arrow
QQQ/LSHS 712,472,470,12sentiment_arrow
/LSHS 742,922,950,64sentiment_arrow
Leverage Shares 3x AMD ETP4,174,19-2,42sentiment_arrow
3x/LSHS 720,970,97-2,80sentiment_arrow
Alibaba/LSHS 727,327,38-9,24sentiment_arrow
TESLA/LSHS 7111,6411,66-0,21sentiment_arrow
/LSHS 761,211,23-22,29sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,33sentiment_arrow
Leverage Shares 1x Amazon7,857,894,27sentiment_arrow
Long/LSHS 727,007,761,11sentiment_arrow
NDX/LSHS 7120,6220,65-0,43sentiment_arrow
Exxon/LSHS 7325,0925,69-1,06sentiment_arrow
-4x/LSHS 740,600,612,35sentiment_arrow
3x/LSHS 720,830,83-4,16sentiment_arrow
SPX/LSHS 7116,1816,210,49sentiment_arrow
LSHS 7552,8553,063,30sentiment_arrow
SPDR/Leverage 7228,8229,04-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP171,21171,660,32sentiment_arrow
1xS CRM/Lever 701,731,762,64sentiment_arrow
LSHS 6730,2930,451,13sentiment_arrow
Financials/LSHS 710,470,490,81sentiment_arrow
BSKT/LSHS3,783,80-3,24sentiment_arrow
LSHS 760,890,91-8,59sentiment_arrow
3xS AAPL/Lever 7094,8695,240,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-6,82sentiment_arrow
Leverage Shares 3x Tesla ETP5,335,343,46sentiment_arrow
2xL 9988/Lever 700,991,004,09sentiment_arrow
MSTR/LSHS 7415,3115,37-7,12sentiment_arrow
NASDAQ/LSHS 743,133,14-0,35sentiment_arrow
Total World/LSHS 716,616,630,73sentiment_arrow
1xS AAPL/Lever 703,243,280,31sentiment_arrow
/LSHS 73752,16755,00-0,50sentiment_arrow
/LSHS 739,269,40-5,79sentiment_arrow
/LSHS 711,631,66-5,04sentiment_arrow
LSHS 7531,6031,80-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,8422,93-1,65sentiment_arrow
COIN/LSHS 740,991,00-0,75sentiment_arrow
/LSHS 764,134,150,97sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,70-0,25sentiment_arrow
UBER/LSHS 710,390,400,52sentiment_arrow
1xS TESLA/Levera 7023,8324,233,42sentiment_arrow
iShares/Leverage 7221,3521,85-0,48sentiment_arrow
/LSHS 7330,8231,42-0,21sentiment_arrow
BSKT/LSHS1,001,02-10,09sentiment_arrow
Short Volatility Long Tech ETP47,9748,201,48sentiment_arrow
2xL AMD/Lever 70166,00169,00-1,78sentiment_arrow
/LSHS 6766,4366,720,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0127,101,89sentiment_arrow
BSKT/LSHS3,253,26-3,61sentiment_arrow
/LSHS 712,092,11-1,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5016,641,22sentiment_arrow
Leverage Shares 3x Amazon ETP8,568,601,64sentiment_arrow
Leverage Shares -3x Short Facebook1,801,83-0,84sentiment_arrow
SPDR /Leverage 2248,3048,700,62sentiment_arrow
SPDR /Leverage 2241,5141,611,34sentiment_arrow
SUPER/LSHS 746,736,780,00sentiment_arrow
MERCEDES/LSHS 721,151,17-5,96sentiment_arrow
S&P500/LSHS 743,973,990,57sentiment_arrow
Long India/LSHS 7316,3016,800,00sentiment_arrow
BSKT/LSHS3,533,540,83sentiment_arrow
/LSHS 713,843,956,27sentiment_arrow
PYPL/LSHS 711,902,28-40,35sentiment_arrow
VanEck/LSHS 710,540,54-3,68sentiment_arrow
Collate/Leverage 710,600,602,36sentiment_arrow
2x AMZN/Leverage 6786,1586,502,62sentiment_arrow
LSHS 756,096,170,00sentiment_arrow
iSTOXX/LSHS 7159,9060,8021,72sentiment_arrow
Treasury/LSHS 7316,6216,780,31sentiment_arrow
SemiconductLSHS 710,370,370,68sentiment_arrow
/LSHS 741,351,36-0,73sentiment_arrow
1xS TESLA/Levera 7020,5520,67-2,50sentiment_arrow
3xS AAPL/Lever 70128,91129,380,00sentiment_arrow
BP/Leverage 714,054,29-0,28sentiment_arrow
/LSHS 720,540,55-4,27sentiment_arrow
/LSHS 7037,9038,244,48sentiment_arrow
Semiconduco/LSHS 7115,1115,30-1,60sentiment_arrow
SPX/LSHS 7121,9922,02-0,50sentiment_arrow
United/Leverage 720,650,70-1,21sentiment_arrow
/LSHS 7069,6269,741,00sentiment_arrow
LSHS 7412,0512,080,96sentiment_arrow
VanEck/LSHS 7112,9513,102,35sentiment_arrow
BRK/LSHS 719,269,420,66sentiment_arrow
LSHS 765,705,73-11,51sentiment_arrow
-3x/LSHS 7442,5142,776,48sentiment_arrow
Leverage Shares 3x Facebook ETP2,952,960,95sentiment_arrow
RKL31,971,99-0,47sentiment_arrow
BSKT/LSHS3,253,26-3,05sentiment_arrow
/LSHS 7051,2351,280,89sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,3592,13-0,48sentiment_arrow
COIN/LSHS 7313,8513,968,23sentiment_arrow
MSTR/LSHS 7420,7920,87-6,20sentiment_arrow
SPX/LSHS 7118,7619,040,47sentiment_arrow
1xS TESLA/Levera 7017,5317,822,49sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00814,00-0,49sentiment_arrow
/LSHS 74118,45119,19-0,31sentiment_arrow
SPDR/Leverage 720,330,34-2,98sentiment_arrow
LSHS 768,608,75-1,28sentiment_arrow
/LSHS 7059,7659,87-0,54sentiment_arrow
iShares/LSHS 720,880,90-5,75sentiment_arrow
2x DIS/Leverage 6787,5089,000,28sentiment_arrow
SUPER/LSHS 744,954,981,43sentiment_arrow
/LSHS 768,758,83-7,43sentiment_arrow
LSHS 7545,2745,593,28sentiment_arrow
LSHS 7552,5853,253,07sentiment_arrow
/LSHS 7115,5615,590,00sentiment_arrow
/LSHS 7118,0218,35-0,50sentiment_arrow
Treasury/LSHS 7316,9217,32-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,522,17sentiment_arrow
TESLA/LSHS 719,9910,01-2,70sentiment_arrow
28.08.2026 12:44:00

Graf online
Zdroj: Six Financial Information, BCPP