Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491351-1,31
KB105210530,57
PKN151,76151,81,07
Msft483,36483,7-0,78
Nokia8,278,28-2,08
IBM233234-0,91
Mercedes-Benz Group AG47,0347,045-0,47
PFE25,8625,880,23
06.08.2026 13:12:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:53:42
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,62 -2,36 -0,22 52 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:53:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 1854,514,541 1854,62-0,22-2,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,73 05.08.2026
52-týdenní maximum 48,25 05.08.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 10 731 16:53
Dnešní objem 52 831,00 16:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,4084,002,13sentiment_arrow
iShare/Leverage 7213,0513,15-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP48,2648,40-3,24sentiment_arrow
/LSHS 752,222,25-2,48sentiment_arrow
/LSHS 7127,1828,061,73sentiment_arrow
/LSHS 7541,9842,320,00sentiment_arrow
BSKT/LSHS2,152,18-27,66sentiment_arrow
NDX/LSHS 7129,7529,927,10sentiment_arrow
MSTR/LSHS 748,398,42-3,41sentiment_arrow
/LSHS 7125,7025,751,93sentiment_arrow
AAPL/LSHS 7232,0032,221,56sentiment_arrow
Microso/Leverage 720,200,204,21sentiment_arrow
Treasury/LSHS 732,472,480,77sentiment_arrow
Treasury/LSHS 737,958,06-2,69sentiment_arrow
LSHS 766,646,70-43,77sentiment_arrow
BSKT/LSHS3,563,61-1,64sentiment_arrow
LSHS 7553,6954,28-0,59sentiment_arrow
COIN/LSHS 713,253,27-0,48sentiment_arrow
NDX/LSHS 7125,8225,914,75sentiment_arrow
Leverage Shares -3x Short Facebook1,701,73-2,27sentiment_arrow
Solactive/LSHS 7359,9560,26-3,93sentiment_arrow
/LSHS 7030,3930,820,00sentiment_arrow
/LSHS 73407,00409,00-7,19sentiment_arrow
QQQ/LSHS 712,412,42-7,75sentiment_arrow
/LSHS 742,642,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,424,43-5,40sentiment_arrow
3x/LSHS 721,161,17-0,69sentiment_arrow
Alibaba/LSHS 726,176,217,84sentiment_arrow
TESLA/LSHS 7117,0117,060,21sentiment_arrow
/LSHS 761,411,43-14,84sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,378,43-2,85sentiment_arrow
Long/LSHS 725,966,150,00sentiment_arrow
NDX/LSHS 7122,1522,257,48sentiment_arrow
Exxon/LSHS 7323,6224,18-8,93sentiment_arrow
-4x/LSHS 740,630,634,11sentiment_arrow
3x/LSHS 721,001,012,95sentiment_arrow
SPX/LSHS 7116,4316,520,46sentiment_arrow
LSHS 7546,8247,010,09sentiment_arrow
SPDR/Leverage 7229,0429,301,00sentiment_arrow
Leverage Shares 3x Alphabet ETP210,68212,58-11,52sentiment_arrow
1xS CRM/Lever 700,760,78-3,62sentiment_arrow
LSHS 6728,1228,23-0,60sentiment_arrow
Financials/LSHS 710,460,48-1,80sentiment_arrow
BSKT/LSHS2,892,92-27,32sentiment_arrow
LSHS 760,290,300,00sentiment_arrow
3xS AAPL/Lever 7095,9096,435,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-0,56sentiment_arrow
Leverage Shares 3x Tesla ETP4,074,09-0,43sentiment_arrow
2xL 9988/Lever 701,191,190,00sentiment_arrow
MSTR/LSHS 746,756,784,06sentiment_arrow
NASDAQ/LSHS 743,093,10-0,92sentiment_arrow
Total World/LSHS 716,546,55-0,27sentiment_arrow
1xS AAPL/Lever 703,263,301,05sentiment_arrow
/LSHS 73474,67476,95-4,71sentiment_arrow
/LSHS 7312,0012,151,64sentiment_arrow
/LSHS 712,222,24-5,35sentiment_arrow
LSHS 7531,4631,67-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,7124,83-6,58sentiment_arrow
COIN/LSHS 740,830,840,11sentiment_arrow
/LSHS 762,992,991,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,102,41sentiment_arrow
UBER/LSHS 710,290,295,86sentiment_arrow
1xS TESLA/Levera 7026,6527,113,40sentiment_arrow
iShares/Leverage 7220,7521,050,61sentiment_arrow
/LSHS 7321,4221,88-3,41sentiment_arrow
BSKT/LSHS0,800,81-30,59sentiment_arrow
Short Volatility Long Tech ETP46,8247,040,00sentiment_arrow
2xL AMD/Lever 70171,00174,00-0,56sentiment_arrow
/LSHS 6766,4266,651,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3627,46-2,77sentiment_arrow
BSKT/LSHS2,492,52-24,83sentiment_arrow
/LSHS 713,243,27-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0515,34-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP10,5910,65-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,701,730,07sentiment_arrow
SPDR /Leverage 2239,2039,600,51sentiment_arrow
SPDR /Leverage 2234,1034,160,88sentiment_arrow
SUPER/LSHS 744,514,54-2,36sentiment_arrow
MERCEDES/LSHS 721,231,254,57sentiment_arrow
S&P500/LSHS 744,004,020,05sentiment_arrow
Long India/LSHS 7317,4017,900,00sentiment_arrow
BSKT/LSHS1,951,96-20,67sentiment_arrow
/LSHS 713,953,99-3,47sentiment_arrow
PYPL/LSHS 713,203,31-1,19sentiment_arrow
VanEck/LSHS 711,181,19-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6799,00100,301,91sentiment_arrow
LSHS 754,734,782,03sentiment_arrow
Treasury/LSHS 7316,8417,003,56sentiment_arrow
SemiconductLSHS 710,380,398,06sentiment_arrow
/LSHS 741,371,381,48sentiment_arrow
1xS TESLA/Levera 7023,1823,342,09sentiment_arrow
3xS AAPL/Lever 70129,32129,814,59sentiment_arrow
BP/Leverage 713,884,12-9,21sentiment_arrow
/LSHS 720,570,590,43sentiment_arrow
/LSHS 7031,4731,891,98sentiment_arrow
Semiconduco/LSHS 7116,8317,17-4,92sentiment_arrow
SPX/LSHS 7122,1222,300,50sentiment_arrow
United/Leverage 720,860,890,00sentiment_arrow
/LSHS 7065,2565,40-0,65sentiment_arrow
LSHS 7411,3211,330,53sentiment_arrow
VanEck/LSHS 717,227,302,22sentiment_arrow
BRK/LSHS 719,9610,151,03sentiment_arrow
LSHS 762,352,398,24sentiment_arrow
-3x/LSHS 7443,2243,537,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,363,383,40sentiment_arrow
RKL32,772,812,08sentiment_arrow
BSKT/LSHS2,492,53-24,96sentiment_arrow
/LSHS 7048,4448,58-0,61sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,1587,08-1,25sentiment_arrow
COIN/LSHS 7335,2035,49-0,16sentiment_arrow
MSTR/LSHS 749,109,142,89sentiment_arrow
1xS TESLA/Levera 7019,7820,140,39sentiment_arrow
Leverage Shares 2x Micron Technology ETP692,00696,00-16,99sentiment_arrow
/LSHS 74118,81119,84-4,74sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,2910,71-0,55sentiment_arrow
/LSHS 7056,4956,74-0,77sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6783,5085,500,90sentiment_arrow
SUPER/LSHS 743,363,380,00sentiment_arrow
/LSHS 7612,1712,34-2,61sentiment_arrow
LSHS 7539,8740,31-1,07sentiment_arrow
LSHS 7546,6047,040,00sentiment_arrow
/LSHS 7119,0919,131,24sentiment_arrow
/LSHS 7122,0822,471,56sentiment_arrow
Treasury/LSHS 7316,8817,12-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,605,62-1,48sentiment_arrow
TESLA/LSHS 7114,7214,770,66sentiment_arrow
06.08.2026 13:08:01

Graf online
Zdroj: Six Financial Information, BCPP