Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,37
KB10421043-0,29
PKN149,4149,54-2,12
Msft497,64497,87-0,40
Nokia8,3028,312-0,02
IBM235,05235,980,84
Mercedes-Benz Group AG46,70546,72-0,13
PFE26,1226,15-0,23
07.08.2026 15:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 15:00:21
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,58 -2,97 -0,14 14 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 15:00:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 6154,504,541 2154,58-0,14-2,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,56
Denní maximum 4,58
Denní minimum 4,56
Předchozí závěr 4,65 06.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 236 15:00
Dnešní objem 14 786,00 15:00
VWAP 4,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,002,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,0084,402,62sentiment_arrow
iShare/Leverage 7214,5514,7012,36sentiment_arrow
Leverage Shares 3x Tesla ETP52,5252,640,63sentiment_arrow
/LSHS 752,262,293,10sentiment_arrow
/LSHS 7125,1225,586,83sentiment_arrow
/LSHS 7538,1838,460,00sentiment_arrow
BSKT/LSHS2,512,53-4,64sentiment_arrow
NDX/LSHS 7128,0628,24-3,66sentiment_arrow
MSTR/LSHS 747,527,59-10,41sentiment_arrow
/LSHS 7125,1325,18-2,55sentiment_arrow
AAPL/LSHS 7232,8633,18-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,452,460,66sentiment_arrow
Treasury/LSHS 737,988,061,32sentiment_arrow
LSHS 768,858,88-1,24sentiment_arrow
BSKT/LSHS3,843,912,83sentiment_arrow
LSHS 7555,4956,110,62sentiment_arrow
COIN/LSHS 713,243,261,23sentiment_arrow
NDX/LSHS 7124,2624,40-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,741,770,15sentiment_arrow
Solactive/LSHS 7360,5660,85-3,59sentiment_arrow
/LSHS 7028,8329,18-1,31sentiment_arrow
/LSHS 73434,60436,003,96sentiment_arrow
QQQ/LSHS 712,562,563,01sentiment_arrow
/LSHS 742,652,680,40sentiment_arrow
Leverage Shares 3x AMD ETP5,145,174,15sentiment_arrow
3x/LSHS 721,141,14-4,08sentiment_arrow
Alibaba/LSHS 726,036,092,43sentiment_arrow
TESLA/LSHS 7116,8916,91-0,71sentiment_arrow
/LSHS 761,571,58-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,378,43-2,49sentiment_arrow
Long/LSHS 726,076,27-0,24sentiment_arrow
NDX/LSHS 7120,8220,91-4,09sentiment_arrow
Exxon/LSHS 7323,4024,432,80sentiment_arrow
-4x/LSHS 740,530,53-8,24sentiment_arrow
3x/LSHS 720,980,990,99sentiment_arrow
SPX/LSHS 7116,3116,34-3,09sentiment_arrow
LSHS 7548,1048,503,58sentiment_arrow
SPDR/Leverage 7229,0829,340,31sentiment_arrow
Leverage Shares 3x Alphabet ETP203,07204,27-1,18sentiment_arrow
1xS CRM/Lever 700,860,870,00sentiment_arrow
LSHS 6729,7629,871,86sentiment_arrow
Financials/LSHS 710,480,49-1,00sentiment_arrow
BSKT/LSHS3,393,41-3,60sentiment_arrow
LSHS 760,340,34-5,75sentiment_arrow
3xS AAPL/Lever 7093,0693,510,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,181,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,10-0,17sentiment_arrow
2xL 9988/Lever 701,211,21-0,21sentiment_arrow
MSTR/LSHS 747,337,374,83sentiment_arrow
NASDAQ/LSHS 743,123,130,87sentiment_arrow
Total World/LSHS 716,616,671,12sentiment_arrow
1xS AAPL/Lever 703,293,331,43sentiment_arrow
/LSHS 73508,23510,430,71sentiment_arrow
/LSHS 7315,7516,008,05sentiment_arrow
/LSHS 712,252,27-2,30sentiment_arrow
LSHS 7531,5131,771,02sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,0329,153,66sentiment_arrow
COIN/LSHS 740,830,83-1,58sentiment_arrow
/LSHS 763,243,2510,89sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,0041,30-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,7326,823,13sentiment_arrow
iShares/Leverage 7221,3021,45-0,36sentiment_arrow
/LSHS 7322,2422,68-1,57sentiment_arrow
BSKT/LSHS0,790,80-13,26sentiment_arrow
Short Volatility Long Tech ETP47,5447,640,52sentiment_arrow
2xL AMD/Lever 70189,00192,003,83sentiment_arrow
/LSHS 6765,1165,620,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4927,611,72sentiment_arrow
BSKT/LSHS2,932,96-1,61sentiment_arrow
/LSHS 713,303,35-0,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5316,65-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP10,5910,650,00sentiment_arrow
Leverage Shares -3x Short Facebook1,741,771,30sentiment_arrow
SPDR /Leverage 2241,3041,506,06sentiment_arrow
SPDR /Leverage 2235,7735,845,59sentiment_arrow
SUPER/LSHS 744,504,54-2,97sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,020,11sentiment_arrow
Long India/LSHS 7317,3017,802,30sentiment_arrow
BSKT/LSHS2,182,199,53sentiment_arrow
/LSHS 713,343,40-16,61sentiment_arrow
PYPL/LSHS 713,443,586,47sentiment_arrow
VanEck/LSHS 710,990,99-14,64sentiment_arrow
Collate/Leverage 710,750,77-16,52sentiment_arrow
2x AMZN/Leverage 6798,9099,352,78sentiment_arrow
LSHS 754,894,901,18sentiment_arrow
Treasury/LSHS 7316,9417,060,00sentiment_arrow
SemiconductLSHS 710,350,35-3,81sentiment_arrow
/LSHS 741,371,37-1,38sentiment_arrow
1xS TESLA/Levera 7023,1023,190,45sentiment_arrow
3xS AAPL/Lever 70125,62126,19-3,20sentiment_arrow
BP/Leverage 713,954,076,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7029,7430,03-5,08sentiment_arrow
Semiconduco/LSHS 7118,7119,132,06sentiment_arrow
SPX/LSHS 7122,0322,04-2,41sentiment_arrow
United/Leverage 720,830,86-0,32sentiment_arrow
/LSHS 7066,6466,743,99sentiment_arrow
LSHS 7411,5511,652,96sentiment_arrow
VanEck/LSHS 718,448,5015,49sentiment_arrow
BRK/LSHS 719,9410,15-0,91sentiment_arrow
LSHS 762,582,6011,51sentiment_arrow
-3x/LSHS 7440,8341,117,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,283,300,15sentiment_arrow
RKL33,353,383,42sentiment_arrow
BSKT/LSHS2,932,96-4,54sentiment_arrow
/LSHS 7049,4449,523,66sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,3287,74-0,66sentiment_arrow
COIN/LSHS 7335,1035,32-1,61sentiment_arrow
MSTR/LSHS 749,889,9410,49sentiment_arrow
1xS TESLA/Levera 7019,8119,850,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00816,000,99sentiment_arrow
/LSHS 74125,27126,672,45sentiment_arrow
SPDR/Leverage 720,400,41-16,43sentiment_arrow
LSHS 7611,5511,74-8,68sentiment_arrow
/LSHS 7057,6157,693,37sentiment_arrow
iShares/LSHS 720,840,874,00sentiment_arrow
2x DIS/Leverage 6782,5085,000,60sentiment_arrow
SUPER/LSHS 743,343,36-6,67sentiment_arrow
/LSHS 769,459,51-24,42sentiment_arrow
LSHS 7541,1141,583,92sentiment_arrow
LSHS 7547,9448,532,78sentiment_arrow
/LSHS 7118,6218,65-1,36sentiment_arrow
/LSHS 7121,5221,92-1,04sentiment_arrow
Treasury/LSHS 7316,8617,04-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,635,64-0,04sentiment_arrow
TESLA/LSHS 7114,5814,610,46sentiment_arrow
07.08.2026 15:17:01

Graf online
Zdroj: Six Financial Information, BCPP