Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513780,44
KB104510460,38
PKN149,96150-0,69
Msft496,6496,99-0,05
Nokia9,2289,236-0,35
IBM236,44237-0,09
Mercedes-Benz Group AG45,79545,8050,77
PFE26,7626,79-0,07
14.08.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 12:36:20
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,55 -8,18 -0,67 15 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 12:36:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 5807,277,306 9807,55-0,67-8,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,55
Denní maximum 7,55
Denní minimum 7,55
Předchozí závěr 8,20 13.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 2 026 12:36
Dnešní objem 15 301,00 12:36
VWAP 7,55
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2039,804,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,6097,604,67sentiment_arrow
iShare/Leverage 7215,1515,350,33sentiment_arrow
Leverage Shares 3x Tesla ETP51,9252,081,25sentiment_arrow
/LSHS 752,692,724,21sentiment_arrow
/LSHS 7124,2224,703,70sentiment_arrow
/LSHS 7533,8334,005,58sentiment_arrow
BSKT/LSHS3,453,462,25sentiment_arrow
NDX/LSHS 7125,5025,54-2,15sentiment_arrow
MSTR/LSHS 748,888,913,06sentiment_arrow
/LSHS 7122,0222,08-3,11sentiment_arrow
AAPL/LSHS 7234,8635,07-1,87sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,362,37-4,34sentiment_arrow
Treasury/LSHS 737,808,12-0,44sentiment_arrow
LSHS 7616,4216,4621,82sentiment_arrow
BSKT/LSHS4,204,255,56sentiment_arrow
LSHS 7556,6757,13-0,11sentiment_arrow
COIN/LSHS 713,293,310,95sentiment_arrow
NDX/LSHS 7122,0622,08-6,21sentiment_arrow
Leverage Shares -3x Short Facebook1,631,71-3,96sentiment_arrow
Solactive/LSHS 7363,1963,48-6,78sentiment_arrow
/LSHS 7029,7430,052,49sentiment_arrow
/LSHS 73597,00599,007,00sentiment_arrow
QQQ/LSHS 712,792,791,83sentiment_arrow
/LSHS 742,802,840,37sentiment_arrow
Leverage Shares 3x AMD ETP4,744,75-5,06sentiment_arrow
3x/LSHS 721,051,05-1,03sentiment_arrow
Alibaba/LSHS 726,626,68-5,00sentiment_arrow
TESLA/LSHS 7113,4413,50-9,38sentiment_arrow
/LSHS 762,252,26-7,20sentiment_arrow
Leverage Shares 3x Disney0,140,141,44sentiment_arrow
Leverage Shares 1x Amazon8,088,130,34sentiment_arrow
Long/LSHS 726,827,06-2,02sentiment_arrow
NDX/LSHS 7118,8418,86-1,84sentiment_arrow
Exxon/LSHS 7325,9426,83-0,66sentiment_arrow
-4x/LSHS 740,500,503,97sentiment_arrow
3x/LSHS 720,900,91-2,11sentiment_arrow
SPX/LSHS 7115,4815,54-2,46sentiment_arrow
LSHS 7549,0249,50-0,62sentiment_arrow
SPDR/Leverage 7229,8830,121,14sentiment_arrow
Leverage Shares 3x Alphabet ETP179,97180,330,04sentiment_arrow
1xS CRM/Lever 701,001,0211,84sentiment_arrow
LSHS 6729,5529,75-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,27sentiment_arrow
BSKT/LSHS4,684,696,12sentiment_arrow
LSHS 760,500,5013,42sentiment_arrow
3xS AAPL/Lever 7087,0687,360,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,187,65sentiment_arrow
Leverage Shares 3x Tesla ETP5,005,038,91sentiment_arrow
2xL 9988/Lever 701,111,1211,99sentiment_arrow
MSTR/LSHS 746,146,18-5,65sentiment_arrow
NASDAQ/LSHS 743,183,190,73sentiment_arrow
Total World/LSHS 716,786,830,04sentiment_arrow
1xS AAPL/Lever 703,353,40-0,55sentiment_arrow
/LSHS 73698,05699,772,46sentiment_arrow
/LSHS 7313,4013,550,00sentiment_arrow
/LSHS 711,992,01-1,10sentiment_arrow
LSHS 7531,5631,960,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,0930,25-5,06sentiment_arrow
COIN/LSHS 740,850,850,63sentiment_arrow
/LSHS 763,343,341,95sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,603,61sentiment_arrow
UBER/LSHS 710,400,400,00sentiment_arrow
1xS TESLA/Levera 7024,8825,026,98sentiment_arrow
iShares/Leverage 7221,6521,85-0,93sentiment_arrow
/LSHS 7327,4027,783,71sentiment_arrow
BSKT/LSHS1,131,134,72sentiment_arrow
Short Volatility Long Tech ETP48,6748,78-1,92sentiment_arrow
2xL AMD/Lever 70179,00181,00-0,80sentiment_arrow
/LSHS 6762,4663,200,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2827,384,98sentiment_arrow
BSKT/LSHS4,054,074,84sentiment_arrow
/LSHS 712,082,12-23,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3817,56-2,98sentiment_arrow
Leverage Shares 3x Amazon ETP9,479,51-4,54sentiment_arrow
Leverage Shares -3x Short Facebook1,631,71-7,99sentiment_arrow
SPDR /Leverage 2242,1042,50-0,24sentiment_arrow
SPDR /Leverage 2236,4836,540,07sentiment_arrow
SUPER/LSHS 747,277,30-8,18sentiment_arrow
MERCEDES/LSHS 721,131,145,42sentiment_arrow
S&P500/LSHS 744,044,050,12sentiment_arrow
Long India/LSHS 7316,9017,304,12sentiment_arrow
BSKT/LSHS3,873,875,15sentiment_arrow
/LSHS 713,693,767,94sentiment_arrow
PYPL/LSHS 713,583,720,73sentiment_arrow
VanEck/LSHS 710,940,94-1,62sentiment_arrow
Collate/Leverage 710,650,66-0,43sentiment_arrow
2x AMZN/Leverage 6791,8592,25-2,54sentiment_arrow
LSHS 754,684,73-1,77sentiment_arrow
Treasury/LSHS 7317,4417,601,10sentiment_arrow
SemiconductLSHS 710,340,342,78sentiment_arrow
/LSHS 741,361,37-1,44sentiment_arrow
1xS TESLA/Levera 7021,5121,64-4,12sentiment_arrow
3xS AAPL/Lever 70117,90118,281,56sentiment_arrow
BP/Leverage 714,064,44-2,41sentiment_arrow
/LSHS 720,550,55-1,08sentiment_arrow
/LSHS 7035,5635,974,62sentiment_arrow
Semiconduco/LSHS 7120,4420,676,63sentiment_arrow
SPX/LSHS 7120,9520,98-1,13sentiment_arrow
United/Leverage 720,720,751,42sentiment_arrow
/LSHS 7070,9571,051,92sentiment_arrow
LSHS 7411,6011,68-0,14sentiment_arrow
VanEck/LSHS 718,568,645,12sentiment_arrow
BRK/LSHS 719,429,540,63sentiment_arrow
LSHS 762,262,272,08sentiment_arrow
-3x/LSHS 7440,2340,463,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,383,391,60sentiment_arrow
RKL33,613,64-1,21sentiment_arrow
BSKT/LSHS4,044,064,11sentiment_arrow
/LSHS 7052,3952,482,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,9091,812,09sentiment_arrow
COIN/LSHS 7332,5832,83-7,90sentiment_arrow
MSTR/LSHS 748,338,35-4,54sentiment_arrow
SPX/LSHS 7118,0518,26-2,50sentiment_arrow
1xS TESLA/Levera 7018,4018,47-2,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP954,00956,002,36sentiment_arrow
/LSHS 74126,80127,42-1,72sentiment_arrow
SPDR/Leverage 720,390,40-1,89sentiment_arrow
LSHS 7613,3513,53-6,11sentiment_arrow
/LSHS 7061,2661,420,30sentiment_arrow
iShares/LSHS 720,940,950,48sentiment_arrow
2x DIS/Leverage 6782,0083,002,19sentiment_arrow
SUPER/LSHS 745,375,39-11,64sentiment_arrow
/LSHS 7617,1817,26-6,82sentiment_arrow
LSHS 7541,8742,221,44sentiment_arrow
LSHS 7549,0049,200,23sentiment_arrow
/LSHS 7116,2916,31-3,07sentiment_arrow
/LSHS 7118,9019,28-2,50sentiment_arrow
Treasury/LSHS 7316,5817,28-1,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,865,881,21sentiment_arrow
TESLA/LSHS 7111,6311,68-10,73sentiment_arrow
14.08.2026 15:10:01

Graf online
Zdroj: Six Financial Information, BCPP