Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,29
KB10461047-0,10
PKN151,74151,78-2,51
Msft492,5492,740,06
Nokia9,0849,10,73
IBM236,272370,23
Mercedes-Benz Group AG45,8345,835-0,78
PFE26,3526,390,27
13.08.2026 11:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 10:50:58
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,60 5,86 0,37 116 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 10:50:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 7006,836,861 7006,600,375,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,78
Denní maximum 6,90
Denní minimum 6,60
Předchozí závěr 6,22 12.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 17 278 10:50
Dnešní objem 116 339,00 10:50
VWAP 6,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,0037,601,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,4086,805,74sentiment_arrow
iShare/Leverage 7214,8014,95-6,58sentiment_arrow
Leverage Shares 3x Tesla ETP50,7150,79-1,96sentiment_arrow
/LSHS 752,432,47-0,38sentiment_arrow
/LSHS 7124,6825,180,61sentiment_arrow
/LSHS 7539,0439,320,00sentiment_arrow
BSKT/LSHS2,762,78-2,49sentiment_arrow
NDX/LSHS 7127,3827,43-0,47sentiment_arrow
MSTR/LSHS 748,798,85-2,38sentiment_arrow
/LSHS 7122,9322,98-0,34sentiment_arrow
AAPL/LSHS 7235,4035,574,58sentiment_arrow
Microso/Leverage 720,180,191,09sentiment_arrow
Treasury/LSHS 732,352,380,59sentiment_arrow
Treasury/LSHS 737,788,060,82sentiment_arrow
LSHS 769,419,47-6,54sentiment_arrow
BSKT/LSHS3,063,13-48,53sentiment_arrow
LSHS 7556,3356,950,76sentiment_arrow
COIN/LSHS 713,243,271,44sentiment_arrow
NDX/LSHS 7123,7123,830,08sentiment_arrow
Leverage Shares -3x Short Facebook1,791,811,48sentiment_arrow
Solactive/LSHS 7362,1462,44-5,42sentiment_arrow
/LSHS 7029,9830,412,62sentiment_arrow
/LSHS 73537,00538,504,26sentiment_arrow
QQQ/LSHS 712,602,61-0,31sentiment_arrow
/LSHS 742,712,730,58sentiment_arrow
Leverage Shares 3x AMD ETP4,584,59-4,02sentiment_arrow
3x/LSHS 721,081,08-0,19sentiment_arrow
Alibaba/LSHS 726,366,420,16sentiment_arrow
TESLA/LSHS 7115,9415,96-2,48sentiment_arrow
/LSHS 761,931,954,73sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,12sentiment_arrow
Leverage Shares 1x Amazon8,188,24-0,52sentiment_arrow
Long/LSHS 726,917,121,51sentiment_arrow
NDX/LSHS 7120,3120,34-0,12sentiment_arrow
Exxon/LSHS 7326,3227,091,28sentiment_arrow
-4x/LSHS 740,520,533,97sentiment_arrow
3x/LSHS 720,930,94-0,85sentiment_arrow
SPX/LSHS 7116,0216,06-0,52sentiment_arrow
LSHS 7548,9749,30-2,70sentiment_arrow
SPDR/Leverage 7229,3429,622,56sentiment_arrow
Leverage Shares 3x Alphabet ETP181,86182,303,40sentiment_arrow
1xS CRM/Lever 700,950,96-1,69sentiment_arrow
LSHS 6729,1129,241,73sentiment_arrow
Financials/LSHS 710,470,49-1,01sentiment_arrow
BSKT/LSHS3,733,75-3,95sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 7086,2686,551,67sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,181,76sentiment_arrow
Leverage Shares 3x Tesla ETP4,284,291,97sentiment_arrow
2xL 9988/Lever 701,151,158,84sentiment_arrow
MSTR/LSHS 746,296,312,45sentiment_arrow
NASDAQ/LSHS 743,153,160,45sentiment_arrow
Total World/LSHS 716,706,740,29sentiment_arrow
1xS AAPL/Lever 703,373,42-1,39sentiment_arrow
/LSHS 73628,48629,851,78sentiment_arrow
/LSHS 7311,7011,804,27sentiment_arrow
/LSHS 712,092,11-0,79sentiment_arrow
LSHS 7531,3231,53-0,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,7528,91-2,83sentiment_arrow
COIN/LSHS 740,840,841,16sentiment_arrow
/LSHS 763,353,36-4,70sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,5041,80-0,36sentiment_arrow
UBER/LSHS 710,370,38-1,18sentiment_arrow
1xS TESLA/Levera 7026,3126,444,18sentiment_arrow
iShares/Leverage 7221,5521,70-0,92sentiment_arrow
/LSHS 7325,7826,61-1,29sentiment_arrow
BSKT/LSHS0,890,91-2,72sentiment_arrow
Short Volatility Long Tech ETP48,0048,11-0,76sentiment_arrow
2xL AMD/Lever 70175,00178,00-1,38sentiment_arrow
/LSHS 6761,9262,112,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7925,931,22sentiment_arrow
BSKT/LSHS3,233,25-4,23sentiment_arrow
/LSHS 712,882,981,49sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0317,280,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,849,910,33sentiment_arrow
Leverage Shares -3x Short Facebook1,791,819,42sentiment_arrow
SPDR /Leverage 2242,1042,60-2,76sentiment_arrow
SPDR /Leverage 2236,7036,79-3,29sentiment_arrow
SUPER/LSHS 746,836,865,86sentiment_arrow
MERCEDES/LSHS 721,131,150,09sentiment_arrow
S&P500/LSHS 744,024,030,25sentiment_arrow
Long India/LSHS 7316,7017,103,51sentiment_arrow
BSKT/LSHS4,234,2416,85sentiment_arrow
/LSHS 713,243,31-2,57sentiment_arrow
PYPL/LSHS 713,433,562,68sentiment_arrow
VanEck/LSHS 710,960,967,21sentiment_arrow
Collate/Leverage 710,730,74-4,85sentiment_arrow
2x AMZN/Leverage 6794,1594,75-1,10sentiment_arrow
LSHS 754,674,73-0,55sentiment_arrow
Treasury/LSHS 7317,3417,68-0,68sentiment_arrow
SemiconductLSHS 710,350,350,41sentiment_arrow
/LSHS 741,411,42-0,77sentiment_arrow
1xS TESLA/Levera 7022,8022,911,78sentiment_arrow
3xS AAPL/Lever 70116,34116,712,28sentiment_arrow
BP/Leverage 714,094,38-0,54sentiment_arrow
/LSHS 720,550,562,55sentiment_arrow
/LSHS 7032,9033,394,29sentiment_arrow
Semiconduco/LSHS 7118,1918,55-3,23sentiment_arrow
SPX/LSHS 7121,6121,66-0,56sentiment_arrow
United/Leverage 720,720,750,46sentiment_arrow
/LSHS 7068,9869,090,07sentiment_arrow
LSHS 7411,6211,68-0,77sentiment_arrow
VanEck/LSHS 718,488,56-7,41sentiment_arrow
BRK/LSHS 719,529,680,21sentiment_arrow
LSHS 762,232,250,44sentiment_arrow
-3x/LSHS 7441,8942,144,80sentiment_arrow
Leverage Shares 3x Facebook ETP3,163,17-2,18sentiment_arrow
RKL33,473,51-0,29sentiment_arrow
BSKT/LSHS3,233,25-1,81sentiment_arrow
/LSHS 7051,1451,230,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2990,182,95sentiment_arrow
COIN/LSHS 7334,3434,560,00sentiment_arrow
MSTR/LSHS 748,478,522,50sentiment_arrow
SPX/LSHS 7118,6418,90-0,63sentiment_arrow
1xS TESLA/Levera 7019,5119,56-3,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP806,00810,00-4,28sentiment_arrow
/LSHS 74121,87122,56-0,90sentiment_arrow
SPDR/Leverage 720,390,400,52sentiment_arrow
LSHS 7613,2113,416,04sentiment_arrow
/LSHS 7059,8359,93-0,24sentiment_arrow
iShares/LSHS 720,900,93-1,80sentiment_arrow
2x DIS/Leverage 6780,0081,501,88sentiment_arrow
SUPER/LSHS 745,065,098,77sentiment_arrow
/LSHS 7615,3215,425,68sentiment_arrow
LSHS 7541,7642,22-1,51sentiment_arrow
LSHS 7548,8349,41-1,12sentiment_arrow
/LSHS 7117,0217,04-0,04sentiment_arrow
/LSHS 7119,7520,10-0,21sentiment_arrow
Treasury/LSHS 7316,8017,40-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,710,57sentiment_arrow
TESLA/LSHS 7113,8213,85-2,46sentiment_arrow
13.08.2026 11:35:01

Graf online
Zdroj: Six Financial Information, BCPP