Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,30
KB101610170,20
PKN145,62145,64-0,64
Msft-0,05
Nokia9,159,160,13
IBM-0,31
Mercedes-Benz Group AG40,6640,6750,01
PFE0,00
30.09.2026 9:45:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 17:29:39
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,70 0,21 -0,11 21 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.09.2026 17:29:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3007,587,611 4807,70-0,110,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,68 29.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 2 635 17:29
Dnešní objem 21 024,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,802,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6098,600,61sentiment_arrow
iShare/Leverage 7211,6011,800,88sentiment_arrow
Leverage Shares 3x Tesla ETP54,3754,571,51sentiment_arrow
/LSHS 753,823,834,24sentiment_arrow
/LSHS 7113,3813,710,48sentiment_arrow
/LSHS 7517,3417,420,00sentiment_arrow
BSKT/LSHS3,443,45-0,26sentiment_arrow
NDX/LSHS 7123,4423,54-1,30sentiment_arrow
MSTR/LSHS 740,730,740,00sentiment_arrow
/LSHS 7120,5520,60-0,18sentiment_arrow
AAPL/LSHS 7226,5926,749,93sentiment_arrow
Microso/Leverage 720,160,160,62sentiment_arrow
Treasury/LSHS 731,811,834,39sentiment_arrow
Treasury/LSHS 736,296,472,19sentiment_arrow
LSHS 7615,5015,540,00sentiment_arrow
BSKT/LSHS1,831,86-23,87sentiment_arrow
LSHS 7553,5154,120,00sentiment_arrow
Walt Disney/LSHS 7121,2122,741,38sentiment_arrow
3xL lAVGO/LSHS 758,528,561,96sentiment_arrow
/LSHS 764,364,390,94sentiment_arrow
COIN/LSHS 714,144,15-8,84sentiment_arrow
NDX/LSHS 7120,6920,78-0,38sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-8,61sentiment_arrow
Solactive/LSHS 7365,3865,721,55sentiment_arrow
BSKT/LSHS1,021,040,62sentiment_arrow
/LSHS 7022,7923,140,00sentiment_arrow
/LSHS 73643,50645,50-0,12sentiment_arrow
QQQ/LSHS 712,732,741,76sentiment_arrow
/LSHS 742,872,90-0,38sentiment_arrow
Leverage Shares 3x AMD ETP8,188,21-3,08sentiment_arrow
3x/LSHS 720,900,902,85sentiment_arrow
Alibaba/LSHS 728,608,65-9,99sentiment_arrow
TESLA/LSHS 7110,7110,73-0,79sentiment_arrow
/LSHS 761,401,41-0,50sentiment_arrow
Leverage Shares 1x Amazon7,547,58-0,76sentiment_arrow
Long/LSHS 728,919,04-5,25sentiment_arrow
NDX/LSHS 7117,7017,750,00sentiment_arrow
Exxon/LSHS 7327,3227,920,49sentiment_arrow
-4x/LSHS 740,370,372,47sentiment_arrow
3x/LSHS 720,790,803,18sentiment_arrow
SPX/LSHS 7116,6516,760,00sentiment_arrow
LSHS 7547,2647,580,10sentiment_arrow
SPDR/Leverage 7228,0428,32-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP165,96167,181,93sentiment_arrow
1xS CRM/Lever 701,221,25-2,85sentiment_arrow
LSHS 6730,7531,140,28sentiment_arrow
Financials/LSHS 710,580,59-1,65sentiment_arrow
BSKT/LSHS4,564,570,66sentiment_arrow
LSHS 760,500,514,18sentiment_arrow
3xS AAPL/Lever 70108,71109,23-2,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-1,47sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,070,08sentiment_arrow
Walt Disney/LSHS 7124,7627,541,35sentiment_arrow
2xL 9988/Lever 700,850,850,90sentiment_arrow
MSTR/LSHS 7418,8118,881,74sentiment_arrow
NASDAQ/LSHS 743,083,10-0,68sentiment_arrow
Total World/LSHS 716,336,381,07sentiment_arrow
1xS AAPL/Lever 703,093,13-4,10sentiment_arrow
/LSHS 73752,03754,721,22sentiment_arrow
/LSHS 7311,8512,052,44sentiment_arrow
/LSHS 711,281,32-0,32sentiment_arrow
LSHS 7531,6432,05-1,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,5229,62-0,80sentiment_arrow
COIN/LSHS 740,920,93-1,76sentiment_arrow
/LSHS 762,352,395,02sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,0043,70-0,70sentiment_arrow
UBER/LSHS 710,280,282,54sentiment_arrow
1xS TESLA/Levera 7023,6023,97-0,32sentiment_arrow
iShares/Leverage 7216,9617,361,51sentiment_arrow
/LSHS 7333,1333,87-1,01sentiment_arrow
BSKT/LSHS1,161,180,00sentiment_arrow
Short Volatility Long Tech ETP49,4149,65-0,48sentiment_arrow
Walt Disney/LSHS 7125,5626,581,02sentiment_arrow
2xL AMD/Lever 70266,00272,000,73sentiment_arrow
/LSHS 6771,4972,322,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2631,362,53sentiment_arrow
BSKT/LSHS4,024,030,00sentiment_arrow
/LSHS 711,691,754,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,7220,010,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,387,420,21sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-5,95sentiment_arrow
SPDR /Leverage 2235,2035,803,77sentiment_arrow
SPDR /Leverage 2231,2831,372,97sentiment_arrow
SUPER/LSHS 747,587,610,21sentiment_arrow
MERCEDES/LSHS 720,750,7710,21sentiment_arrow
S&P500/LSHS 743,953,99-0,16sentiment_arrow
Long India/LSHS 7313,5014,006,23sentiment_arrow
BSKT/LSHS4,014,022,47sentiment_arrow
/LSHS 712,532,583,25sentiment_arrow
PYPL/LSHS 712,262,40-1,91sentiment_arrow
VanEck/LSHS 710,790,79-4,33sentiment_arrow
Collate/Leverage 710,570,58-14,09sentiment_arrow
2x AMZN/Leverage 6778,7078,90-0,32sentiment_arrow
LSHS 756,236,28-2,19sentiment_arrow
iSTOXX/LSHS 71145,20148,8011,28sentiment_arrow
Treasury/LSHS 7320,9021,20-5,41sentiment_arrow
SemiconductLSHS 710,290,291,73sentiment_arrow
/LSHS 741,181,190,17sentiment_arrow
1xS TESLA/Levera 7020,8421,012,52sentiment_arrow
3xS AAPL/Lever 70144,24144,92-5,14sentiment_arrow
BP/Leverage 714,274,53-6,42sentiment_arrow
/LSHS 720,630,65-2,48sentiment_arrow
/LSHS 7025,0925,536,22sentiment_arrow
Semiconduco/LSHS 7118,8319,24-1,59sentiment_arrow
SPX/LSHS 7122,1022,15-1,64sentiment_arrow
United/Leverage 720,520,534,46sentiment_arrow
/LSHS 7068,7568,85-2,56sentiment_arrow
LSHS 7411,1811,230,56sentiment_arrow
VanEck/LSHS 717,727,784,86sentiment_arrow
BRK/LSHS 719,129,280,55sentiment_arrow
Walt Disney/LSHS 7129,2230,16-0,79sentiment_arrow
LSHS 765,435,481,41sentiment_arrow
-3x/LSHS 7433,2633,48-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,865,886,95sentiment_arrow
RKL32,062,086,61sentiment_arrow
BSKT/LSHS4,024,030,00sentiment_arrow
/LSHS 7051,8351,90-2,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,7792,64-0,11sentiment_arrow
COIN/LSHS 738,898,920,00sentiment_arrow
MSTR/LSHS 7424,9425,053,91sentiment_arrow
SPX/LSHS 7119,3619,68-1,51sentiment_arrow
1xS TESLA/Levera 7017,7618,08-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 085,001 090,001,64sentiment_arrow
/LSHS 74142,60143,51-0,29sentiment_arrow
SPDR/Leverage 720,420,43-8,06sentiment_arrow
LSHS 769,9810,09-11,56sentiment_arrow
/LSHS 7060,5960,70-3,05sentiment_arrow
iShares/LSHS 720,981,05-1,80sentiment_arrow
2x DIS/Leverage 6781,5084,001,22sentiment_arrow
SUPER/LSHS 745,715,74-2,85sentiment_arrow
/LSHS 7611,2511,30-0,62sentiment_arrow
LSHS 7540,3340,800,47sentiment_arrow
LSHS 7547,1347,71-0,12sentiment_arrow
/LSHS 7115,4915,52-0,03sentiment_arrow
/LSHS 7117,9218,30-0,65sentiment_arrow
Treasury/LSHS 7320,0020,60-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,235,241,36sentiment_arrow
TESLA/LSHS 719,449,46-0,88sentiment_arrow
30.09.2026 9:41:01

Graf online
Zdroj: Six Financial Information, BCPP