Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,82398,9-0,86
Nokia9,4149,4345,48
IBM211,4211,55-0,72
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8324,840,34
21.07.2026 18:52:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:39:25
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,26 7,31 0,22 79 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 16:39:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
103,003,341 6003,260,227,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,20
Denní maximum 3,26
Denní minimum 3,18
Předchozí závěr 3,13 20.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 24 803 16:39
Dnešní objem 79 720,00 16:39
VWAP 3,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,401,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,50128,00-5,34sentiment_arrow
iShare/Leverage 729,1012,5010,75sentiment_arrow
Leverage Shares 3x Tesla ETP21,0038,600,87sentiment_arrow
/LSHS 753,603,8119,69sentiment_arrow
/LSHS 7118,0040,00-0,08sentiment_arrow
/LSHS 7545,6049,02-20,30sentiment_arrow
BSKT/LSHS3,924,5027,29sentiment_arrow
NDX/LSHS 7122,5233,66-4,71sentiment_arrow
MSTR/LSHS 747,5015,00-13,22sentiment_arrow
/LSHS 7132,8633,540,21sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,64sentiment_arrow
Microso/Leverage 720,410,47-4,40sentiment_arrow
Treasury/LSHS 732,503,62-2,25sentiment_arrow
Treasury/LSHS 737,938,18-1,22sentiment_arrow
LSHS 7623,4724,6826,15sentiment_arrow
BSKT/LSHS3,984,0049,15sentiment_arrow
LSHS 7550,3052,563,42sentiment_arrow
COIN/LSHS 713,774,0111,38sentiment_arrow
NDX/LSHS 7128,0333,00-6,61sentiment_arrow
Leverage Shares -3x Short Facebook1,411,4618,55sentiment_arrow
Solactive/LSHS 7356,4559,951,46sentiment_arrow
/LSHS 7028,3529,00-3,90sentiment_arrow
/LSHS 73309,40327,00-0,50sentiment_arrow
QQQ/LSHS 712,103,895,00sentiment_arrow
/LSHS 743,373,40-0,33sentiment_arrow
Leverage Shares 3x AMD ETP5,807,9012,74sentiment_arrow
3x/LSHS 721,004,00-0,82sentiment_arrow
Alibaba/LSHS 727,848,072,41sentiment_arrow
TESLA/LSHS 7110,1015,10-6,59sentiment_arrow
/LSHS 762,552,8520,00sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,437,72-1,32sentiment_arrow
Long/LSHS 727,637,897,21sentiment_arrow
NDX/LSHS 7124,1624,75-5,03sentiment_arrow
Exxon/LSHS 7323,6123,704,23sentiment_arrow
-4x/LSHS 740,621,45-15,08sentiment_arrow
3x/LSHS 721,271,291,04sentiment_arrow
SPX/LSHS 7119,3819,760,61sentiment_arrow
LSHS 7545,7146,192,96sentiment_arrow
SPDR/Leverage 7226,0429,00-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP185,00258,75-6,37sentiment_arrow
1xS CRM/Lever 700,400,666,49sentiment_arrow
LSHS 6719,5019,982,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,576,0021,86sentiment_arrow
LSHS 760,380,9027,57sentiment_arrow
3xS AAPL/Lever 70111,85116,042,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,3835,39sentiment_arrow
Leverage Shares 3x Tesla ETP7,617,917,58sentiment_arrow
2xL 9988/Lever 701,041,06-3,13sentiment_arrow
MSTR/LSHS 748,309,0015,88sentiment_arrow
NASDAQ/LSHS 743,103,261,09sentiment_arrow
Total World/LSHS 716,166,18-2,16sentiment_arrow
1xS AAPL/Lever 703,143,190,51sentiment_arrow
/LSHS 73374,68400,001,20sentiment_arrow
/LSHS 7317,2518,5012,16sentiment_arrow
/LSHS 711,802,10-4,15sentiment_arrow
LSHS 7533,7139,90-0,56sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,0038,0015,23sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,011,038,43sentiment_arrow
/LSHS 762,202,585,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,202,84sentiment_arrow
UBER/LSHS 710,340,352,35sentiment_arrow
1xS TESLA/Levera 7023,0423,465,10sentiment_arrow
iShares/Leverage 7216,6416,943,21sentiment_arrow
/LSHS 7323,5729,701,73sentiment_arrow
BSKT/LSHS2,003,7916,63sentiment_arrow
Short Volatility Long Tech ETP46,1946,731,22sentiment_arrow
2xL AMD/Lever 70226,00234,008,53sentiment_arrow
/LSHS 6772,5174,35-0,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5032,80-0,29sentiment_arrow
BSKT/LSHS4,965,0122,20sentiment_arrow
/LSHS 712,782,8113,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7017,0512,44sentiment_arrow
Leverage Shares 3x Amazon ETP8,298,66-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,421,450,00sentiment_arrow
SPDR /Leverage 2234,2035,401,78sentiment_arrow
SPDR /Leverage 2230,3930,633,53sentiment_arrow
SUPER/LSHS 743,003,347,31sentiment_arrow
MERCEDES/LSHS 721,081,10-6,62sentiment_arrow
S&P500/LSHS 744,074,080,00sentiment_arrow
Long India/LSHS 7316,1016,400,63sentiment_arrow
BSKT/LSHS3,454,0012,15sentiment_arrow
/LSHS 713,653,675,14sentiment_arrow
PYPL/LSHS 712,863,032,71sentiment_arrow
VanEck/LSHS 711,901,91-7,22sentiment_arrow
Collate/Leverage 710,570,59-4,38sentiment_arrow
2x AMZN/Leverage 6782,0584,60-0,36sentiment_arrow
LSHS 755,075,155,27sentiment_arrow
Treasury/LSHS 7316,2616,781,73sentiment_arrow
SemiconductLSHS 710,390,39-10,45sentiment_arrow
/LSHS 741,471,490,20sentiment_arrow
1xS TESLA/Levera 7020,1920,561,57sentiment_arrow
3xS AAPL/Lever 70149,48155,18-5,30sentiment_arrow
BP/Leverage 713,675,06-1,60sentiment_arrow
/LSHS 720,740,77-1,97sentiment_arrow
/LSHS 7020,6024,19-5,86sentiment_arrow
Semiconduco/LSHS 7121,5030,3814,50sentiment_arrow
SPX/LSHS 7125,9226,43-0,23sentiment_arrow
United/Leverage 720,760,79-5,76sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7050,5060,160,82sentiment_arrow
LSHS 7411,2611,321,62sentiment_arrow
VanEck/LSHS 714,606,007,76sentiment_arrow
BRK/LSHS 718,809,58-0,67sentiment_arrow
LSHS 762,112,2611,74sentiment_arrow
-3x/LSHS 7447,4248,94-9,73sentiment_arrow
Leverage Shares 3x Facebook ETP4,534,774,79sentiment_arrow
RKL32,238,000,15sentiment_arrow
BSKT/LSHS4,865,1617,25sentiment_arrow
/LSHS 7040,5942,521,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,5879,070,94sentiment_arrow
COIN/LSHS 7321,7836,00-35,08sentiment_arrow
MSTR/LSHS 7410,9011,5013,30sentiment_arrow
1xS TESLA/Levera 7017,2317,54-1,87sentiment_arrow
Leverage Shares 2x Micron Technology ETP852,001 015,0017,69sentiment_arrow
/LSHS 74113,82117,454,09sentiment_arrow
SPDR/Leverage 720,480,51-6,40sentiment_arrow
/LSHS 7049,7549,800,31sentiment_arrow
iShares/LSHS 720,941,001,62sentiment_arrow
2x DIS/Leverage 6778,5081,00-2,45sentiment_arrow
SUPER/LSHS 742,482,497,86sentiment_arrow
/LSHS 7617,5217,7027,38sentiment_arrow
LSHS 7539,0740,703,50sentiment_arrow
LSHS 7545,8146,113,82sentiment_arrow
/LSHS 7124,5725,040,41sentiment_arrow
/LSHS 7128,8529,32-0,34sentiment_arrow
Treasury/LSHS 7316,8817,461,12sentiment_arrow
Leverage Shares 5x Long S&P 5004,915,000,65sentiment_arrow
TESLA/LSHS 7110,0110,524,44sentiment_arrow
21.07.2026 18:52:57

Graf online
Zdroj: Six Financial Information, BCPP