Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,23
KB990991-0,20
PKN145,66145,7-0,34
Msft391391,42-0,59
Nokia9,1049,113,24
IBM211,77212,15-0,26
Mercedes-Benz Group AG45,54545,560,09
PFE25,1225,130,28
20.07.2026 14:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 13:00:58
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,25 4,53 0,14 7 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 13:00:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 8303,243,261 8303,250,144,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,19
Denní maximum 3,25
Denní minimum 3,16
Předchozí závěr 3,08 17.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 2 361 13:00
Dnešní objem 7 651,00 13:00
VWAP 3,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,40-1,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50126,006,50sentiment_arrow
iShare/Leverage 7210,7010,804,95sentiment_arrow
Leverage Shares 3x Tesla ETP27,4827,62-0,22sentiment_arrow
/LSHS 753,263,288,43sentiment_arrow
/LSHS 7121,2021,652,36sentiment_arrow
/LSHS 7558,1458,45-13,68sentiment_arrow
BSKT/LSHS3,513,547,32sentiment_arrow
NDX/LSHS 7133,7433,86-5,52sentiment_arrow
MSTR/LSHS 749,859,92-9,29sentiment_arrow
/LSHS 7133,6233,83-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,54sentiment_arrow
Microso/Leverage 720,480,49-1,55sentiment_arrow
Treasury/LSHS 732,712,72-1,90sentiment_arrow
Treasury/LSHS 738,208,32-0,12sentiment_arrow
LSHS 7618,6618,75-2,14sentiment_arrow
BSKT/LSHS2,882,9725,80sentiment_arrow
LSHS 7550,4751,010,48sentiment_arrow
COIN/LSHS 713,483,502,08sentiment_arrow
NDX/LSHS 7129,5629,65-6,74sentiment_arrow
Leverage Shares -3x Short Facebook1,421,46-5,47sentiment_arrow
Solactive/LSHS 7357,9258,20-0,36sentiment_arrow
/LSHS 7029,3429,840,00sentiment_arrow
/LSHS 73298,40299,80-2,37sentiment_arrow
QQQ/LSHS 712,382,396,29sentiment_arrow
/LSHS 743,363,40-1,38sentiment_arrow
Leverage Shares 3x AMD ETP6,526,5417,18sentiment_arrow
3x/LSHS 721,481,48-1,97sentiment_arrow
Alibaba/LSHS 727,847,90-13,19sentiment_arrow
TESLA/LSHS 7111,4111,43-4,73sentiment_arrow
/LSHS 761,871,8828,83sentiment_arrow
Leverage Shares 3x Disney0,120,125,93sentiment_arrow
Leverage Shares 1x Amazon7,577,62-1,41sentiment_arrow
Long/LSHS 726,887,12-0,01sentiment_arrow
NDX/LSHS 7125,0625,15-7,02sentiment_arrow
Exxon/LSHS 7321,0121,53-0,64sentiment_arrow
-4x/LSHS 740,730,74-12,82sentiment_arrow
3x/LSHS 721,291,33-1,21sentiment_arrow
SPX/LSHS 7119,4919,570,00sentiment_arrow
LSHS 7544,4044,531,99sentiment_arrow
SPDR/Leverage 7226,7627,020,23sentiment_arrow
Leverage Shares 3x Alphabet ETP198,34199,311,31sentiment_arrow
1xS CRM/Lever 700,640,640,00sentiment_arrow
LSHS 6718,8919,02-0,57sentiment_arrow
Financials/LSHS 710,520,540,84sentiment_arrow
BSKT/LSHS4,734,778,90sentiment_arrow
LSHS 760,320,3311,81sentiment_arrow
3xS AAPL/Lever 70116,82117,340,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,249,01sentiment_arrow
Leverage Shares 3x Tesla ETP8,088,093,86sentiment_arrow
2xL 9988/Lever 701,061,07-1,15sentiment_arrow
MSTR/LSHS 746,957,006,11sentiment_arrow
NASDAQ/LSHS 743,223,230,69sentiment_arrow
Total World/LSHS 716,066,160,66sentiment_arrow
1xS AAPL/Lever 703,113,156,34sentiment_arrow
/LSHS 73350,96353,27-1,44sentiment_arrow
/LSHS 7315,0515,3512,59sentiment_arrow
/LSHS 711,891,9210,75sentiment_arrow
LSHS 7533,5433,91-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,2931,4916,95sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,953,44sentiment_arrow
/LSHS 762,342,351,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,200,53sentiment_arrow
UBER/LSHS 710,350,360,00sentiment_arrow
1xS TESLA/Levera 7022,8423,21-3,69sentiment_arrow
iShares/Leverage 7215,7817,16-2,08sentiment_arrow
/LSHS 7322,3923,004,38sentiment_arrow
BSKT/LSHS3,253,289,82sentiment_arrow
Short Volatility Long Tech ETP45,8946,38-2,84sentiment_arrow
2xL AMD/Lever 70210,00216,0013,33sentiment_arrow
/LSHS 6774,7375,28-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2027,323,61sentiment_arrow
BSKT/LSHS4,144,177,94sentiment_arrow
/LSHS 712,792,828,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6015,707,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,488,512,56sentiment_arrow
Leverage Shares -3x Short Facebook1,421,463,44sentiment_arrow
SPDR /Leverage 2233,5033,802,12sentiment_arrow
SPDR /Leverage 2229,4429,491,21sentiment_arrow
SUPER/LSHS 743,243,264,53sentiment_arrow
MERCEDES/LSHS 721,121,143,24sentiment_arrow
S&P500/LSHS 744,054,070,47sentiment_arrow
Long India/LSHS 7316,2016,60-1,23sentiment_arrow
BSKT/LSHS3,383,393,94sentiment_arrow
/LSHS 713,573,69-1,91sentiment_arrow
PYPL/LSHS 712,913,08-2,41sentiment_arrow
VanEck/LSHS 712,092,11-1,31sentiment_arrow
Collate/Leverage 710,570,580,35sentiment_arrow
2x AMZN/Leverage 6783,2585,050,00sentiment_arrow
LSHS 754,784,875,22sentiment_arrow
Treasury/LSHS 7315,8015,945,18sentiment_arrow
SemiconductLSHS 710,420,43-7,30sentiment_arrow
/LSHS 741,481,49-1,78sentiment_arrow
1xS TESLA/Levera 7020,0720,191,59sentiment_arrow
3xS AAPL/Lever 70157,30157,95-0,90sentiment_arrow
BP/Leverage 713,874,3510,07sentiment_arrow
/LSHS 720,720,803,46sentiment_arrow
/LSHS 7025,3625,734,94sentiment_arrow
Semiconduco/LSHS 7121,2021,53-31,50sentiment_arrow
SPX/LSHS 7126,1926,35-0,37sentiment_arrow
United/Leverage 720,850,871,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,0556,102,97sentiment_arrow
LSHS 7411,0311,120,47sentiment_arrow
VanEck/LSHS 714,724,792,16sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 761,831,8525,20sentiment_arrow
-3x/LSHS 7449,8050,080,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,624,6510,48sentiment_arrow
RKL32,742,767,65sentiment_arrow
BSKT/LSHS4,144,179,96sentiment_arrow
/LSHS 7041,6341,732,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2477,981,92sentiment_arrow
COIN/LSHS 7334,8035,10-8,97sentiment_arrow
MSTR/LSHS 749,369,429,68sentiment_arrow
1xS TESLA/Levera 7016,9317,231,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP852,00856,0010,05sentiment_arrow
/LSHS 74111,13111,634,33sentiment_arrow
SPDR/Leverage 720,510,52-0,19sentiment_arrow
/LSHS 7049,0249,122,35sentiment_arrow
iShares/LSHS 720,950,98-6,04sentiment_arrow
2x DIS/Leverage 6778,5081,002,50sentiment_arrow
SUPER/LSHS 742,412,42-0,26sentiment_arrow
/LSHS 7613,3113,4714,66sentiment_arrow
LSHS 7537,4937,90-0,22sentiment_arrow
LSHS 7544,2044,662,33sentiment_arrow
/LSHS 7125,0625,12-1,90sentiment_arrow
/LSHS 7129,2529,840,48sentiment_arrow
Treasury/LSHS 7316,6816,92-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,95-1,18sentiment_arrow
TESLA/LSHS 719,9810,010,23sentiment_arrow
20.07.2026 13:56:01

Graf online
Zdroj: Six Financial Information, BCPP