Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513680,37
KB105310560,00
PKN156,28156,360,19
Msft-0,65
Nokia8,9268,9362,06
IBM-1,46
Mercedes-Benz Group AG44,92544,940,30
PFE-1,59
21.08.2026 9:58:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:06:41
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,28 0,12 0,22 259 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:06:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 8406,496,519206,280,220,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,27 20.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 39 553 17:06
Dnešní objem 259 272,00 17:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0041,602,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,4099,000,95sentiment_arrow
iShare/Leverage 7217,9518,151,97sentiment_arrow
Leverage Shares 3x Tesla ETP46,8146,95-0,23sentiment_arrow
/LSHS 752,602,628,04sentiment_arrow
/LSHS 7119,7520,242,89sentiment_arrow
/LSHS 7547,3647,630,00sentiment_arrow
BSKT/LSHS3,353,3911,25sentiment_arrow
NDX/LSHS 7129,0729,13-2,28sentiment_arrow
MSTR/LSHS 743,533,56-20,80sentiment_arrow
/LSHS 7122,4822,521,53sentiment_arrow
AAPL/LSHS 7232,7233,322,32sentiment_arrow
Microso/Leverage 720,200,200,52sentiment_arrow
Treasury/LSHS 732,332,360,15sentiment_arrow
Treasury/LSHS 737,697,95-1,48sentiment_arrow
LSHS 7614,5814,641,85sentiment_arrow
BSKT/LSHS2,852,907,76sentiment_arrow
LSHS 7560,1960,850,18sentiment_arrow
/LSHS 764,254,290,00sentiment_arrow
COIN/LSHS 713,943,950,29sentiment_arrow
NDX/LSHS 7124,8824,920,02sentiment_arrow
Leverage Shares -3x Short Facebook2,042,11-2,98sentiment_arrow
Solactive/LSHS 7361,9862,251,21sentiment_arrow
/LSHS 7030,1530,680,00sentiment_arrow
/LSHS 73552,00554,000,09sentiment_arrow
QQQ/LSHS 712,412,412,38sentiment_arrow
/LSHS 742,832,861,48sentiment_arrow
Leverage Shares 3x AMD ETP4,264,275,86sentiment_arrow
3x/LSHS 721,161,16-2,03sentiment_arrow
Alibaba/LSHS 726,116,18-0,79sentiment_arrow
TESLA/LSHS 7112,8012,83-4,48sentiment_arrow
/LSHS 761,921,943,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,978,012,52sentiment_arrow
Long/LSHS 727,628,14-1,28sentiment_arrow
NDX/LSHS 7121,3121,35-2,22sentiment_arrow
Exxon/LSHS 7329,4330,76-3,81sentiment_arrow
-4x/LSHS 740,580,58-6,49sentiment_arrow
3x/LSHS 720,981,00-0,03sentiment_arrow
SPX/LSHS 7116,8016,841,11sentiment_arrow
LSHS 7551,6151,950,17sentiment_arrow
SPDR/Leverage 7228,1628,44-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP171,91172,670,49sentiment_arrow
1xS CRM/Lever 701,031,06-2,56sentiment_arrow
LSHS 6727,6427,771,28sentiment_arrow
Financials/LSHS 710,490,500,96sentiment_arrow
BSKT/LSHS4,584,6210,96sentiment_arrow
LSHS 760,760,768,13sentiment_arrow
3xS AAPL/Lever 7090,9991,391,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2913,46sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,077,54sentiment_arrow
2xL 9988/Lever 701,161,17-6,52sentiment_arrow
MSTR/LSHS 7411,1711,2218,63sentiment_arrow
NASDAQ/LSHS 743,103,110,39sentiment_arrow
Total World/LSHS 716,416,44-0,24sentiment_arrow
1xS AAPL/Lever 703,283,330,89sentiment_arrow
/LSHS 73644,53647,14-0,83sentiment_arrow
/LSHS 739,349,50-0,69sentiment_arrow
/LSHS 712,072,10-1,39sentiment_arrow
LSHS 7530,8931,040,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5324,586,20sentiment_arrow
COIN/LSHS 740,960,973,65sentiment_arrow
/LSHS 763,984,023,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,201,51sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,3924,820,51sentiment_arrow
iShares/Leverage 7219,8220,100,25sentiment_arrow
/LSHS 7327,9628,80-0,88sentiment_arrow
BSKT/LSHS1,161,1810,51sentiment_arrow
Short Volatility Long Tech ETP47,4247,650,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6764,2365,54-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4824,551,16sentiment_arrow
BSKT/LSHS3,923,9511,17sentiment_arrow
/LSHS 712,302,342,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0716,280,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,019,061,04sentiment_arrow
Leverage Shares -3x Short Facebook2,042,113,87sentiment_arrow
SPDR /Leverage 2247,3047,702,38sentiment_arrow
SPDR /Leverage 2240,5340,633,65sentiment_arrow
SUPER/LSHS 746,496,510,12sentiment_arrow
MERCEDES/LSHS 721,061,080,76sentiment_arrow
S&P500/LSHS 743,933,93-0,16sentiment_arrow
Long India/LSHS 7316,3016,900,00sentiment_arrow
BSKT/LSHS3,153,169,13sentiment_arrow
/LSHS 713,283,36-4,79sentiment_arrow
PYPL/LSHS 713,903,972,03sentiment_arrow
VanEck/LSHS 710,580,58-11,02sentiment_arrow
Collate/Leverage 710,630,64-2,47sentiment_arrow
2x AMZN/Leverage 6789,0589,350,67sentiment_arrow
LSHS 755,605,666,09sentiment_arrow
iSTOXX/LSHS 7150,6051,70-20,81sentiment_arrow
Treasury/LSHS 7317,1217,48-2,98sentiment_arrow
SemiconductLSHS 710,370,37-3,43sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7020,8921,150,91sentiment_arrow
3xS AAPL/Lever 70124,14124,67-0,53sentiment_arrow
BP/Leverage 715,035,328,69sentiment_arrow
/LSHS 720,590,60-0,83sentiment_arrow
/LSHS 7037,3938,00-0,80sentiment_arrow
Semiconduco/LSHS 7116,6616,903,94sentiment_arrow
SPX/LSHS 7122,9222,962,24sentiment_arrow
United/Leverage 720,610,65-1,32sentiment_arrow
/LSHS 7063,4963,570,81sentiment_arrow
LSHS 7411,7411,83-0,07sentiment_arrow
VanEck/LSHS 7112,2512,356,49sentiment_arrow
BRK/LSHS 719,029,16-1,20sentiment_arrow
LSHS 764,024,0513,24sentiment_arrow
-3x/LSHS 7444,0244,28-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,610,62sentiment_arrow
RKL32,692,712,03sentiment_arrow
BSKT/LSHS3,913,957,49sentiment_arrow
/LSHS 7046,5446,622,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,8486,283,77sentiment_arrow
COIN/LSHS 7316,7416,84-12,99sentiment_arrow
MSTR/LSHS 7415,2215,2920,28sentiment_arrow
SPX/LSHS 7119,4819,781,00sentiment_arrow
1xS TESLA/Levera 7017,9018,221,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP940,00942,006,52sentiment_arrow
/LSHS 74115,21115,803,37sentiment_arrow
SPDR/Leverage 720,340,35-6,35sentiment_arrow
LSHS 769,659,792,87sentiment_arrow
/LSHS 7054,2754,412,11sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6781,0083,50-2,38sentiment_arrow
SUPER/LSHS 744,764,770,79sentiment_arrow
/LSHS 7610,7910,8416,65sentiment_arrow
LSHS 7544,1544,625,19sentiment_arrow
LSHS 7551,5152,112,83sentiment_arrow
/LSHS 7116,4816,51-0,18sentiment_arrow
/LSHS 7119,0619,45-0,20sentiment_arrow
Treasury/LSHS 7316,9017,48-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,33-1,53sentiment_arrow
TESLA/LSHS 7110,9510,980,05sentiment_arrow
21.08.2026 9:54:00

Graf online
Zdroj: Six Financial Information, BCPP