Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,88
KB10361037-0,48
PKN148,58148,6-0,63
Msft501,76502,180,80
Nokia9,5669,5743,08
IBM232,51232,940,54
Mercedes-Benz Group AG42,84542,855-1,44
PFE27,9627,970,11
23.09.2026 12:29:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:26:05
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,00 5,50 0,42 37 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 11:26:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3007,947,971 4808,000,425,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,83
Denní maximum 8,11
Denní minimum 7,83
Předchozí závěr 7,46 22.09.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 4 677 11:26
Dnešní objem 37 089,00 11:26
VWAP 7,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,00114,003,14sentiment_arrow
iShare/Leverage 7214,3014,40-1,02sentiment_arrow
Leverage Shares 3x Tesla ETP52,1952,314,50sentiment_arrow
/LSHS 754,134,151,27sentiment_arrow
/LSHS 7114,7715,110,87sentiment_arrow
/LSHS 7515,1615,22-4,01sentiment_arrow
BSKT/LSHS3,843,851,78sentiment_arrow
NDX/LSHS 7122,3922,45-1,36sentiment_arrow
MSTR/LSHS 740,590,592,44sentiment_arrow
/LSHS 7120,7920,830,73sentiment_arrow
AAPL/LSHS 7224,4624,571,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,222,230,00sentiment_arrow
Treasury/LSHS 736,807,000,58sentiment_arrow
LSHS 7620,1620,202,53sentiment_arrow
BSKT/LSHS2,452,527,57sentiment_arrow
LSHS 7556,7757,390,40sentiment_arrow
Walt Disney/LSHS 7119,9822,340,52sentiment_arrow
3xL lAVGO/LSHS 759,039,060,97sentiment_arrow
/LSHS 765,265,36-3,20sentiment_arrow
COIN/LSHS 714,304,32-13,02sentiment_arrow
NDX/LSHS 7119,6219,66-0,97sentiment_arrow
Leverage Shares -3x Short Facebook0,730,744,02sentiment_arrow
Solactive/LSHS 7366,9367,25-4,11sentiment_arrow
BSKT/LSHS1,141,17-3,28sentiment_arrow
/LSHS 7022,4422,730,84sentiment_arrow
/LSHS 73627,00629,002,19sentiment_arrow
QQQ/LSHS 712,892,901,02sentiment_arrow
/LSHS 743,033,060,77sentiment_arrow
Leverage Shares 3x AMD ETP8,708,72-0,20sentiment_arrow
3x/LSHS 720,900,90-0,77sentiment_arrow
Alibaba/LSHS 727,818,055,64sentiment_arrow
TESLA/LSHS 718,808,81-2,75sentiment_arrow
/LSHS 762,212,24-1,75sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,827,860,02sentiment_arrow
Long/LSHS 729,009,13-7,05sentiment_arrow
NDX/LSHS 7116,8616,92-1,64sentiment_arrow
Exxon/LSHS 7326,1026,35-1,19sentiment_arrow
-4x/LSHS 740,370,38-3,12sentiment_arrow
3x/LSHS 720,780,79-2,41sentiment_arrow
SPX/LSHS 7115,8415,90-0,81sentiment_arrow
LSHS 7549,8950,21-0,91sentiment_arrow
SPDR/Leverage 7228,9829,240,28sentiment_arrow
Leverage Shares 3x Alphabet ETP183,30183,52-2,86sentiment_arrow
1xS CRM/Lever 701,381,400,00sentiment_arrow
LSHS 6729,8730,06-2,65sentiment_arrow
Financials/LSHS 710,550,57-1,29sentiment_arrow
BSKT/LSHS5,105,111,95sentiment_arrow
LSHS 760,710,72-1,53sentiment_arrow
3xS AAPL/Lever 70119,53120,010,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,31-3,79sentiment_arrow
Leverage Shares 3x Tesla ETP6,266,272,76sentiment_arrow
Walt Disney/LSHS 7123,2526,02-0,30sentiment_arrow
2xL 9988/Lever 700,910,926,42sentiment_arrow
MSTR/LSHS 7423,6923,76-1,72sentiment_arrow
NASDAQ/LSHS 743,093,120,74sentiment_arrow
Total World/LSHS 716,596,620,95sentiment_arrow
1xS AAPL/Lever 703,003,041,14sentiment_arrow
/LSHS 73730,21731,684,57sentiment_arrow
/LSHS 7317,8018,002,54sentiment_arrow
/LSHS 711,431,46-11,32sentiment_arrow
LSHS 7532,2932,530,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,8329,921,84sentiment_arrow
COIN/LSHS 740,940,95-0,26sentiment_arrow
/LSHS 762,802,82-2,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,6045,10-0,90sentiment_arrow
UBER/LSHS 710,280,29-1,37sentiment_arrow
1xS TESLA/Levera 7022,0422,396,07sentiment_arrow
iShares/Leverage 7217,0417,50-2,58sentiment_arrow
/LSHS 7335,0636,161,48sentiment_arrow
BSKT/LSHS1,301,32-5,46sentiment_arrow
Short Volatility Long Tech ETP49,9650,14-5,59sentiment_arrow
Walt Disney/LSHS 7124,2025,07-2,49sentiment_arrow
2xL AMD/Lever 70278,00284,000,72sentiment_arrow
/LSHS 6776,6776,980,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0135,15-0,14sentiment_arrow
BSKT/LSHS4,474,472,18sentiment_arrow
/LSHS 711,811,84-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9119,152,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,268,311,20sentiment_arrow
Leverage Shares -3x Short Facebook0,730,743,36sentiment_arrow
SPDR /Leverage 2238,8039,20-0,51sentiment_arrow
SPDR /Leverage 2234,1634,25-1,27sentiment_arrow
SUPER/LSHS 747,947,975,50sentiment_arrow
MERCEDES/LSHS 720,890,91-5,43sentiment_arrow
S&P500/LSHS 743,974,00-0,13sentiment_arrow
Long India/LSHS 7314,9015,400,65sentiment_arrow
BSKT/LSHS4,464,470,47sentiment_arrow
/LSHS 712,892,980,38sentiment_arrow
PYPL/LSHS 712,192,293,04sentiment_arrow
VanEck/LSHS 710,670,67-2,67sentiment_arrow
Collate/Leverage 710,500,518,54sentiment_arrow
2x AMZN/Leverage 6784,6585,000,30sentiment_arrow
LSHS 756,636,680,67sentiment_arrow
iSTOXX/LSHS 71101,20102,80-4,48sentiment_arrow
Treasury/LSHS 7317,5217,680,00sentiment_arrow
SemiconductLSHS 710,290,30-2,54sentiment_arrow
/LSHS 741,111,120,31sentiment_arrow
1xS TESLA/Levera 7019,4119,48-0,59sentiment_arrow
3xS AAPL/Lever 70158,56159,32-3,18sentiment_arrow
BP/Leverage 714,464,68-0,52sentiment_arrow
/LSHS 720,640,660,00sentiment_arrow
/LSHS 7027,0027,46-0,29sentiment_arrow
Semiconduco/LSHS 7120,7921,225,11sentiment_arrow
SPX/LSHS 7121,0521,12-0,30sentiment_arrow
United/Leverage 720,520,534,38sentiment_arrow
/LSHS 7069,2869,360,23sentiment_arrow
LSHS 7411,3911,46-1,49sentiment_arrow
VanEck/LSHS 719,549,62-1,45sentiment_arrow
BRK/LSHS 719,189,36-0,76sentiment_arrow
Walt Disney/LSHS 7126,5429,67-3,02sentiment_arrow
LSHS 766,666,706,98sentiment_arrow
-3x/LSHS 7431,1431,32-0,41sentiment_arrow
Leverage Shares 3x Facebook ETP6,066,09-2,89sentiment_arrow
RKL32,412,4310,21sentiment_arrow
BSKT/LSHS4,474,482,53sentiment_arrow
/LSHS 7052,1552,231,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8093,040,00sentiment_arrow
COIN/LSHS 737,937,982,86sentiment_arrow
MSTR/LSHS 7431,4631,54-4,30sentiment_arrow
SPX/LSHS 7118,3418,66-0,83sentiment_arrow
1xS TESLA/Levera 7016,5916,85-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 130,003,67sentiment_arrow
/LSHS 74153,34155,26-1,10sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,528,722,64sentiment_arrow
/LSHS 7060,7060,790,35sentiment_arrow
iShares/LSHS 720,960,98-2,67sentiment_arrow
2x DIS/Leverage 6779,5081,504,35sentiment_arrow
SUPER/LSHS 745,986,008,01sentiment_arrow
/LSHS 7610,7110,77-0,05sentiment_arrow
LSHS 7542,7543,22-1,18sentiment_arrow
LSHS 7549,7150,343,12sentiment_arrow
/LSHS 7115,6615,680,00sentiment_arrow
/LSHS 7118,0818,41-0,33sentiment_arrow
Treasury/LSHS 7318,7019,20-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,560,09sentiment_arrow
TESLA/LSHS 717,717,72-2,33sentiment_arrow
23.09.2026 12:25:01

Graf online
Zdroj: Six Financial Information, BCPP