Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,75
KB10001001-0,40
PKN155,66155,72,53
Msft388388,4-0,50
Nokia9,0349,052-1,78
IBM202,32202,97-1,50
Mercedes-Benz Group AG44,81544,83-0,08
PFE24,924,930,32
23.07.2026 14:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 9:30:31
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,81 -4,65 -0,23 18 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 9:30:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 1104,874,931 1104,81-0,23-4,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,84
Denní maximum 4,84
Denní minimum 4,81
Předchozí závěr 5,10 22.07.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 3 927 9:30
Dnešní objem 18 917,00 9:30
VWAP 4,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00102,00-14,11sentiment_arrow
iShare/Leverage 7211,4011,55-9,56sentiment_arrow
Leverage Shares 3x Tesla ETP26,7526,860,19sentiment_arrow
/LSHS 753,313,35-3,37sentiment_arrow
/LSHS 7118,1718,54-0,05sentiment_arrow
/LSHS 7547,0047,382,82sentiment_arrow
BSKT/LSHS4,254,290,77sentiment_arrow
NDX/LSHS 7134,2734,455,87sentiment_arrow
MSTR/LSHS 749,019,060,39sentiment_arrow
/LSHS 7134,9835,10-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,500,500,41sentiment_arrow
Treasury/LSHS 732,502,51-3,06sentiment_arrow
Treasury/LSHS 737,807,88-0,86sentiment_arrow
LSHS 7625,5725,620,86sentiment_arrow
BSKT/LSHS4,544,69-12,81sentiment_arrow
LSHS 7551,7252,30-0,83sentiment_arrow
COIN/LSHS 713,623,642,16sentiment_arrow
NDX/LSHS 7130,0930,220,43sentiment_arrow
Leverage Shares -3x Short Facebook1,671,6816,48sentiment_arrow
Solactive/LSHS 7356,2956,570,76sentiment_arrow
/LSHS 7027,2927,741,98sentiment_arrow
/LSHS 73261,80262,800,15sentiment_arrow
QQQ/LSHS 712,322,33-5,96sentiment_arrow
/LSHS 743,093,11-6,72sentiment_arrow
Leverage Shares 3x AMD ETP7,867,89-2,69sentiment_arrow
3x/LSHS 721,381,382,24sentiment_arrow
Alibaba/LSHS 728,238,343,63sentiment_arrow
TESLA/LSHS 7114,9614,9923,93sentiment_arrow
/LSHS 762,692,71-3,87sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,317,360,57sentiment_arrow
Long/LSHS 728,779,069,76sentiment_arrow
NDX/LSHS 7125,6625,776,99sentiment_arrow
Exxon/LSHS 7326,4826,794,18sentiment_arrow
-4x/LSHS 740,640,655,94sentiment_arrow
3x/LSHS 721,211,242,08sentiment_arrow
SPX/LSHS 7120,1020,151,94sentiment_arrow
LSHS 7545,4745,89-1,76sentiment_arrow
SPDR/Leverage 7226,3626,62-1,18sentiment_arrow
Leverage Shares 3x Alphabet ETP160,30162,56-18,56sentiment_arrow
1xS CRM/Lever 700,580,59-0,83sentiment_arrow
LSHS 6718,6018,695,57sentiment_arrow
Financials/LSHS 710,530,550,19sentiment_arrow
BSKT/LSHS5,695,731,24sentiment_arrow
LSHS 760,380,39-11,47sentiment_arrow
3xS AAPL/Lever 70108,10108,81-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-7,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,815,83-23,33sentiment_arrow
2xL 9988/Lever 701,011,02-2,52sentiment_arrow
MSTR/LSHS 747,467,510,92sentiment_arrow
NASDAQ/LSHS 743,223,23-1,10sentiment_arrow
Total World/LSHS 716,146,200,02sentiment_arrow
1xS AAPL/Lever 703,193,24-0,99sentiment_arrow
/LSHS 73306,50308,19-1,60sentiment_arrow
/LSHS 7316,2016,40-4,58sentiment_arrow
/LSHS 711,771,802,09sentiment_arrow
LSHS 7532,5132,67-3,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,4934,71-4,98sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,492,49-8,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,70-3,75sentiment_arrow
UBER/LSHS 710,330,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,0925,537,60sentiment_arrow
iShares/Leverage 7216,4616,74-0,64sentiment_arrow
/LSHS 7321,8022,32-5,71sentiment_arrow
BSKT/LSHS3,513,531,75sentiment_arrow
Short Volatility Long Tech ETP45,7045,92-0,70sentiment_arrow
2xL AMD/Lever 70240,00244,00-12,55sentiment_arrow
/LSHS 6770,7671,63-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,1622,28-13,93sentiment_arrow
BSKT/LSHS4,995,042,22sentiment_arrow
/LSHS 712,732,76-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,7616,89-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,597,62-5,07sentiment_arrow
Leverage Shares -3x Short Facebook1,671,6812,58sentiment_arrow
SPDR /Leverage 2234,9035,20-4,61sentiment_arrow
SPDR /Leverage 2230,7030,75-3,63sentiment_arrow
SUPER/LSHS 744,874,93-4,65sentiment_arrow
MERCEDES/LSHS 721,071,090,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,2015,502,55sentiment_arrow
BSKT/LSHS2,582,59-19,89sentiment_arrow
/LSHS 713,143,19-11,14sentiment_arrow
PYPL/LSHS 712,862,92-2,71sentiment_arrow
VanEck/LSHS 711,771,785,99sentiment_arrow
Collate/Leverage 710,680,7016,72sentiment_arrow
2x AMZN/Leverage 6777,4577,70-7,07sentiment_arrow
LSHS 754,985,04-1,91sentiment_arrow
Treasury/LSHS 7317,0817,221,81sentiment_arrow
SemiconductLSHS 710,390,393,22sentiment_arrow
/LSHS 741,661,667,12sentiment_arrow
1xS TESLA/Levera 7022,1822,305,03sentiment_arrow
3xS AAPL/Lever 70144,38145,442,47sentiment_arrow
BP/Leverage 714,995,148,73sentiment_arrow
/LSHS 720,750,769,60sentiment_arrow
/LSHS 7025,2225,55-1,33sentiment_arrow
Semiconduco/LSHS 7123,8524,40-1,30sentiment_arrow
SPX/LSHS 7126,8326,920,34sentiment_arrow
United/Leverage 720,660,68-7,04sentiment_arrow
/LSHS 7059,6459,76-3,26sentiment_arrow
LSHS 7411,3211,39-0,69sentiment_arrow
VanEck/LSHS 715,405,48-9,46sentiment_arrow
BRK/LSHS 718,768,92-0,34sentiment_arrow
LSHS 762,332,36-4,97sentiment_arrow
-3x/LSHS 7451,0751,372,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,903,92-6,65sentiment_arrow
RKL32,552,59-14,82sentiment_arrow
BSKT/LSHS4,995,052,00sentiment_arrow
/LSHS 7044,6544,77-3,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,7881,39-2,18sentiment_arrow
COIN/LSHS 7328,3328,625,87sentiment_arrow
MSTR/LSHS 7410,0010,04-1,52sentiment_arrow
1xS TESLA/Levera 7018,8219,146,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,004,42sentiment_arrow
/LSHS 74108,03108,45-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,3452,47-2,32sentiment_arrow
iShares/LSHS 720,970,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,663,68-2,24sentiment_arrow
/LSHS 7621,5921,841,24sentiment_arrow
LSHS 7538,7139,16-2,04sentiment_arrow
LSHS 7545,3545,91-0,04sentiment_arrow
/LSHS 7126,2326,28-5,48sentiment_arrow
/LSHS 7130,4731,07-0,27sentiment_arrow
Treasury/LSHS 7317,5617,72-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,814,82-1,33sentiment_arrow
TESLA/LSHS 7113,1313,1916,73sentiment_arrow
23.07.2026 13:58:01

Graf online
Zdroj: Six Financial Information, BCPP