Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,44
KB10511053-0,66
PKN149,64149,741,82
Msft497,3497,851,02
Nokia8,6428,648-0,07
IBM236,42370,81
Mercedes-Benz Group AG47,7447,755-0,96
PFE25,4725,50,35
05.08.2026 14:12:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 14:06:39
SemiconductLSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3759 -1,10 0,00 4 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 14:06:39
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 2000,37570,37962 2000,37590,00-1,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,3838
Denní maximum 0,3838
Denní minimum 0,364
Předchozí závěr 0,3783 04.08.2026
52-týdenní maximum 4,8242 21.11.2025
52-týdenní minimum 0,2978 22.06.2026
Dnešní objem (ks) 11 911 14:06
Dnešní objem 4 459,34 14:06
VWAP 0,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,603,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2085,800,82sentiment_arrow
iShare/Leverage 7213,3513,5012,66sentiment_arrow
Leverage Shares 3x Tesla ETP52,5852,79-1,85sentiment_arrow
/LSHS 752,362,386,87sentiment_arrow
/LSHS 7126,6027,130,00sentiment_arrow
/LSHS 7544,0344,23-5,94sentiment_arrow
BSKT/LSHS2,672,70-9,43sentiment_arrow
NDX/LSHS 7127,4127,44-5,36sentiment_arrow
MSTR/LSHS 748,428,48-6,41sentiment_arrow
/LSHS 7124,5124,57-2,90sentiment_arrow
AAPL/LSHS 7234,3634,54-0,51sentiment_arrow
Microso/Leverage 720,180,184,37sentiment_arrow
Treasury/LSHS 732,492,512,68sentiment_arrow
Treasury/LSHS 737,988,07-2,08sentiment_arrow
LSHS 7611,1311,20-4,53sentiment_arrow
BSKT/LSHS4,234,323,05sentiment_arrow
LSHS 7553,8454,443,35sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,7423,81-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,651,69-29,72sentiment_arrow
Solactive/LSHS 7360,9461,23-3,21sentiment_arrow
/LSHS 7030,4330,79-2,10sentiment_arrow
/LSHS 73471,80473,803,69sentiment_arrow
QQQ/LSHS 712,642,644,42sentiment_arrow
/LSHS 742,672,68-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,314,33-26,31sentiment_arrow
3x/LSHS 721,231,23-8,46sentiment_arrow
Alibaba/LSHS 725,685,718,58sentiment_arrow
TESLA/LSHS 7116,5816,60-0,84sentiment_arrow
/LSHS 761,721,74-3,28sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,588,64-3,85sentiment_arrow
Long/LSHS 726,016,21-3,26sentiment_arrow
NDX/LSHS 7120,3420,41-5,51sentiment_arrow
Exxon/LSHS 7324,2824,611,69sentiment_arrow
-4x/LSHS 740,590,603,14sentiment_arrow
3x/LSHS 721,061,07-11,37sentiment_arrow
SPX/LSHS 7115,9415,97-4,88sentiment_arrow
LSHS 7546,5846,803,29sentiment_arrow
SPDR/Leverage 7229,5629,825,47sentiment_arrow
Leverage Shares 3x Alphabet ETP248,53249,995,80sentiment_arrow
1xS CRM/Lever 700,920,93-0,35sentiment_arrow
LSHS 6729,7529,92-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,623,64-9,05sentiment_arrow
LSHS 760,330,338,17sentiment_arrow
3xS AAPL/Lever 7089,6290,196,24sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,195,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,20-0,33sentiment_arrow
2xL 9988/Lever 701,261,26-2,65sentiment_arrow
MSTR/LSHS 746,716,765,59sentiment_arrow
NASDAQ/LSHS 743,133,150,54sentiment_arrow
Total World/LSHS 716,666,672,69sentiment_arrow
1xS AAPL/Lever 703,333,380,04sentiment_arrow
/LSHS 73549,64553,233,00sentiment_arrow
/LSHS 7312,4012,603,63sentiment_arrow
/LSHS 712,392,446,88sentiment_arrow
LSHS 7531,8232,071,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2326,39-4,78sentiment_arrow
COIN/LSHS 740,850,864,24sentiment_arrow
/LSHS 762,772,7813,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6042,2011,47sentiment_arrow
UBER/LSHS 710,300,31-8,66sentiment_arrow
1xS TESLA/Levera 7026,4526,713,91sentiment_arrow
iShares/Leverage 7220,8521,05-0,95sentiment_arrow
/LSHS 7322,1322,304,25sentiment_arrow
BSKT/LSHS1,061,12-2,74sentiment_arrow
Short Volatility Long Tech ETP47,5047,72-1,82sentiment_arrow
2xL AMD/Lever 70168,00172,00-16,02sentiment_arrow
/LSHS 6763,4463,991,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,1429,266,38sentiment_arrow
BSKT/LSHS3,123,16-4,40sentiment_arrow
/LSHS 713,433,481,25sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9316,153,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,4311,500,69sentiment_arrow
Leverage Shares -3x Short Facebook1,651,69-6,38sentiment_arrow
SPDR /Leverage 2237,4037,606,63sentiment_arrow
SPDR /Leverage 2232,4932,546,37sentiment_arrow
SUPER/LSHS 744,894,9312,90sentiment_arrow
MERCEDES/LSHS 721,291,312,47sentiment_arrow
S&P500/LSHS 744,014,030,91sentiment_arrow
Long India/LSHS 7317,3017,80-1,14sentiment_arrow
BSKT/LSHS2,072,08-23,33sentiment_arrow
/LSHS 714,154,269,65sentiment_arrow
PYPL/LSHS 713,313,443,62sentiment_arrow
VanEck/LSHS 711,311,31-27,43sentiment_arrow
Collate/Leverage 710,730,7619,95sentiment_arrow
2x AMZN/Leverage 67104,10104,700,99sentiment_arrow
LSHS 754,744,774,67sentiment_arrow
Treasury/LSHS 7316,6616,821,45sentiment_arrow
SemiconductLSHS 710,380,38-1,10sentiment_arrow
/LSHS 741,321,33-3,20sentiment_arrow
1xS TESLA/Levera 7022,9423,08-1,24sentiment_arrow
3xS AAPL/Lever 70120,73121,494,60sentiment_arrow
BP/Leverage 714,214,34-12,81sentiment_arrow
/LSHS 720,580,59-0,26sentiment_arrow
/LSHS 7031,8532,141,94sentiment_arrow
Semiconduco/LSHS 7117,8018,16-1,31sentiment_arrow
SPX/LSHS 7121,4921,52-4,35sentiment_arrow
United/Leverage 720,830,90-1,00sentiment_arrow
/LSHS 7062,1662,268,41sentiment_arrow
LSHS 7411,2011,250,61sentiment_arrow
VanEck/LSHS 716,706,7815,07sentiment_arrow
BRK/LSHS 719,8410,050,61sentiment_arrow
LSHS 762,282,299,86sentiment_arrow
-3x/LSHS 7441,1941,477,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,473,498,01sentiment_arrow
RKL32,902,940,46sentiment_arrow
BSKT/LSHS3,123,16-10,60sentiment_arrow
/LSHS 7046,1246,218,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,2783,905,79sentiment_arrow
COIN/LSHS 7333,5433,76-7,46sentiment_arrow
MSTR/LSHS 749,059,116,42sentiment_arrow
1xS TESLA/Levera 7019,6219,811,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP756,00760,00-5,00sentiment_arrow
/LSHS 74124,95125,762,60sentiment_arrow
SPDR/Leverage 720,440,46-0,20sentiment_arrow
/LSHS 7053,8053,977,65sentiment_arrow
iShares/LSHS 720,850,874,17sentiment_arrow
2x DIS/Leverage 6784,0086,500,00sentiment_arrow
SUPER/LSHS 743,643,667,99sentiment_arrow
/LSHS 7614,0914,47-3,75sentiment_arrow
LSHS 7539,9240,371,81sentiment_arrow
LSHS 7546,5747,024,27sentiment_arrow
/LSHS 7118,2018,24-2,55sentiment_arrow
/LSHS 7121,0521,43-28,18sentiment_arrow
Treasury/LSHS 7316,9017,085,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,765,804,58sentiment_arrow
TESLA/LSHS 7114,3514,37-1,41sentiment_arrow
05.08.2026 14:07:08

Graf online
Zdroj: Six Financial Information, BCPP