Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft391,08391,12-2,50
Nokia8,8368,856-3,81
IBM210,92211,16-3,62
Mercedes-Benz Group AG45,6845,69-0,40
PFE25,3325,340,78
17.07.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:13:02
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,18 4,42 1,32 138 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 16:13:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 65031,0731,561 65031,181,324,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,19
Denní maximum 32,55
Denní minimum 31,00
Předchozí závěr 29,86 16.07.2026
52-týdenní maximum 30,21 16.07.2026
52-týdenní minimum 28,88 16.07.2026
Dnešní objem (ks) 4 366 16:13
Dnešní objem 138 668,00 16:13
VWAP 31,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,60-15,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00123,00-0,19sentiment_arrow
iShare/Leverage 7210,1010,15-3,85sentiment_arrow
Leverage Shares 3x Tesla ETP27,3927,46-5,75sentiment_arrow
/LSHS 753,053,06-30,31sentiment_arrow
/LSHS 7120,6421,04-0,76sentiment_arrow
/LSHS 7567,7468,1715,28sentiment_arrow
BSKT/LSHS3,183,22-5,48sentiment_arrow
NDX/LSHS 7135,8135,8712,41sentiment_arrow
MSTR/LSHS 7410,8110,854,66sentiment_arrow
/LSHS 7133,5133,691,45sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-1,67sentiment_arrow
Microso/Leverage 720,480,495,30sentiment_arrow
Treasury/LSHS 732,742,764,17sentiment_arrow
Treasury/LSHS 738,208,48-0,61sentiment_arrow
LSHS 7618,7418,89-14,87sentiment_arrow
BSKT/LSHS2,412,45-21,86sentiment_arrow
LSHS 7549,5150,030,30sentiment_arrow
COIN/LSHS 713,383,40-3,09sentiment_arrow
NDX/LSHS 7131,2831,3310,96sentiment_arrow
Leverage Shares -3x Short Facebook1,511,579,97sentiment_arrow
Solactive/LSHS 7357,5357,81-1,12sentiment_arrow
/LSHS 7031,0731,564,42sentiment_arrow
/LSHS 73304,00305,00-3,09sentiment_arrow
QQQ/LSHS 712,262,27-11,45sentiment_arrow
/LSHS 743,353,39-1,57sentiment_arrow
Leverage Shares 3x AMD ETP5,525,54-14,21sentiment_arrow
3x/LSHS 721,521,534,37sentiment_arrow
Alibaba/LSHS 728,708,7319,32sentiment_arrow
TESLA/LSHS 7111,8211,8410,59sentiment_arrow
/LSHS 761,461,47-17,47sentiment_arrow
Leverage Shares 3x Disney0,120,127,76sentiment_arrow
Leverage Shares 1x Amazon7,597,630,77sentiment_arrow
Long/LSHS 726,917,143,71sentiment_arrow
NDX/LSHS 7126,6126,6513,09sentiment_arrow
Exxon/LSHS 7321,6822,248,79sentiment_arrow
-4x/LSHS 740,850,8715,86sentiment_arrow
3x/LSHS 721,331,348,48sentiment_arrow
SPX/LSHS 7119,7519,796,84sentiment_arrow
LSHS 7543,4844,03-0,02sentiment_arrow
SPDR/Leverage 7226,5826,84-3,71sentiment_arrow
Leverage Shares 3x Alphabet ETP195,09198,08-19,60sentiment_arrow
1xS CRM/Lever 700,650,661,23sentiment_arrow
LSHS 6718,8819,010,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS4,324,37-4,55sentiment_arrow
LSHS 760,290,30-18,18sentiment_arrow
3xS AAPL/Lever 70120,17120,503,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-16,35sentiment_arrow
Leverage Shares 3x Tesla ETP7,797,80-9,29sentiment_arrow
2xL 9988/Lever 701,001,00-6,89sentiment_arrow
MSTR/LSHS 746,376,39-4,22sentiment_arrow
NASDAQ/LSHS 743,203,21-1,96sentiment_arrow
Total World/LSHS 716,026,04-2,92sentiment_arrow
1xS AAPL/Lever 703,083,135,08sentiment_arrow
/LSHS 73358,12358,93-1,33sentiment_arrow
/LSHS 7312,7512,959,31sentiment_arrow
/LSHS 711,741,75-8,70sentiment_arrow
LSHS 7533,4333,80-2,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8527,10-14,32sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,910,92-4,76sentiment_arrow
/LSHS 762,302,30-0,73sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,4037,90-9,55sentiment_arrow
UBER/LSHS 710,340,35-7,89sentiment_arrow
1xS TESLA/Levera 7023,1223,48-0,53sentiment_arrow
iShares/Leverage 7216,0216,620,50sentiment_arrow
/LSHS 7321,5321,77-13,40sentiment_arrow
BSKT/LSHS2,952,99-3,63sentiment_arrow
Short Volatility Long Tech ETP45,3445,550,82sentiment_arrow
2xL AMD/Lever 70188,00192,00-24,37sentiment_arrow
/LSHS 6775,6277,16-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,4326,51-15,37sentiment_arrow
BSKT/LSHS3,793,83-8,82sentiment_arrow
/LSHS 712,562,601,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,4014,55-11,91sentiment_arrow
Leverage Shares 3x Amazon ETP8,528,55-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,521,5813,85sentiment_arrow
SPDR /Leverage 2233,2033,400,00sentiment_arrow
SPDR /Leverage 2229,1129,17-0,73sentiment_arrow
SUPER/LSHS 743,073,09-9,98sentiment_arrow
MERCEDES/LSHS 721,131,162,21sentiment_arrow
S&P500/LSHS 744,044,07-0,42sentiment_arrow
Long India/LSHS 7316,2016,50-2,41sentiment_arrow
BSKT/LSHS3,293,30-23,99sentiment_arrow
/LSHS 713,503,54-5,58sentiment_arrow
PYPL/LSHS 712,923,07-0,50sentiment_arrow
VanEck/LSHS 712,142,153,27sentiment_arrow
Collate/Leverage 710,580,5912,67sentiment_arrow
2x AMZN/Leverage 6783,6083,80-4,99sentiment_arrow
LSHS 754,654,73-5,04sentiment_arrow
Treasury/LSHS 7315,5015,801,35sentiment_arrow
SemiconductLSHS 710,460,4611,65sentiment_arrow
/LSHS 741,501,5110,04sentiment_arrow
1xS TESLA/Levera 7020,1920,462,43sentiment_arrow
3xS AAPL/Lever 70161,86162,294,67sentiment_arrow
BP/Leverage 714,084,201,87sentiment_arrow
/LSHS 720,740,804,86sentiment_arrow
/LSHS 7024,3524,75-24,28sentiment_arrow
Semiconduco/LSHS 7118,0027,0037,74sentiment_arrow
SPX/LSHS 7126,4026,645,15sentiment_arrow
United/Leverage 720,810,90-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7054,7654,84-5,02sentiment_arrow
LSHS 7411,0611,100,17sentiment_arrow
VanEck/LSHS 714,624,68-2,94sentiment_arrow
BRK/LSHS 719,109,240,68sentiment_arrow
LSHS 761,511,52-12,27sentiment_arrow
-3x/LSHS 7453,0553,406,76sentiment_arrow
Leverage Shares 3x Facebook ETP4,224,24-18,49sentiment_arrow
RKL32,542,57-2,54sentiment_arrow
BSKT/LSHS3,793,81-4,52sentiment_arrow
/LSHS 7040,6540,71-4,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,1676,67-1,06sentiment_arrow
COIN/LSHS 7337,7837,9716,63sentiment_arrow
MSTR/LSHS 748,568,59-5,45sentiment_arrow
1xS TESLA/Levera 7017,1817,463,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP786,00790,00-3,24sentiment_arrow
/LSHS 74104,40105,00-8,03sentiment_arrow
SPDR/Leverage 720,520,53-0,57sentiment_arrow
/LSHS 7047,7547,84-6,77sentiment_arrow
iShares/LSHS 721,051,062,01sentiment_arrow
2x DIS/Leverage 6779,5080,502,50sentiment_arrow
SUPER/LSHS 742,292,29-9,13sentiment_arrow
/LSHS 7611,6911,81-10,14sentiment_arrow
LSHS 7536,8137,20-0,57sentiment_arrow
LSHS 7543,2843,77-2,74sentiment_arrow
/LSHS 7124,9524,98-0,87sentiment_arrow
/LSHS 7129,1729,661,46sentiment_arrow
Treasury/LSHS 7316,3616,94-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,90-5,15sentiment_arrow
TESLA/LSHS 7110,3410,3610,58sentiment_arrow
17.07.2026 17:30:01

Graf online
Zdroj: Six Financial Information, BCPP