Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft379,55379,58-0,98
Nokia11,211,239,45
IBM294,49294,73-2,46
Mercedes-Benz Group AG4444,015-0,51
PFE24,2624,270,85
09.07.2026 18:28:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 15:51:55
SPX/LSHS 71 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,51 -5,52 -1,14 147 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 15:51:55
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
70119,2619,3770119,51-1,14-5,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,50
Denní maximum 19,73
Denní minimum 19,50
Předchozí závěr 20,65 08.07.2026
52-týdenní maximum 20,93 08.07.2026
52-týdenní minimum 19,64 08.07.2026
Dnešní objem (ks) 7 538 15:51
Dnešní objem 147 651,37 15:51
VWAP 19,59
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2037,00-2,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00135,501,34sentiment_arrow
iShare/Leverage 7211,5012,9015,84sentiment_arrow
Leverage Shares 3x Tesla ETP23,0025,75-1,63sentiment_arrow
/LSHS 754,905,5019,61sentiment_arrow
/LSHS 7118,0040,00-2,62sentiment_arrow
/LSHS 7538,9041,79-20,02sentiment_arrow
NDX/LSHS 7129,9731,28-10,52sentiment_arrow
MSTR/LSHS 749,3013,00-8,67sentiment_arrow
/LSHS 7134,6435,301,34sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,05sentiment_arrow
Microso/Leverage 720,530,570,95sentiment_arrow
Treasury/LSHS 732,553,62-0,56sentiment_arrow
Treasury/LSHS 738,128,401,35sentiment_arrow
LSHS 7636,0755,0058,54sentiment_arrow
LSHS 7551,3058,144,18sentiment_arrow
COIN/LSHS 713,473,481,03sentiment_arrow
NDX/LSHS 7125,9131,00-11,25sentiment_arrow
Leverage Shares -3x Short Facebook1,831,89-0,10sentiment_arrow
Solactive/LSHS 7356,1058,190,50sentiment_arrow
/LSHS 73272,00277,80-4,90sentiment_arrow
QQQ/LSHS 712,402,7813,89sentiment_arrow
/LSHS 743,443,470,66sentiment_arrow
Leverage Shares 3x AMD ETP6,008,4933,37sentiment_arrow
3x/LSHS 721,004,00-6,64sentiment_arrow
Alibaba/LSHS 729,6310,08-8,87sentiment_arrow
TESLA/LSHS 7110,4310,96-2,10sentiment_arrow
/LSHS 763,203,3311,29sentiment_arrow
Leverage Shares 3x Disney0,110,11-9,76sentiment_arrow
Leverage Shares 1x Amazon6,967,470,20sentiment_arrow
Long/LSHS 725,575,76-2,09sentiment_arrow
NDX/LSHS 7121,3026,00-12,15sentiment_arrow
Exxon/LSHS 7317,7718,41-6,58sentiment_arrow
-4x/LSHS 740,500,59-27,55sentiment_arrow
3x/LSHS 721,421,43-12,96sentiment_arrow
SPX/LSHS 7119,2619,37-5,52sentiment_arrow
LSHS 7546,4146,704,43sentiment_arrow
SPDR/Leverage 7226,7629,004,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,40258,75-6,00sentiment_arrow
1xS CRM/Lever 700,570,63-15,26sentiment_arrow
LSHS 6717,7618,18-3,41sentiment_arrow
Financials/LSHS 710,550,560,21sentiment_arrow
LSHS 760,290,909,32sentiment_arrow
3xS AAPL/Lever 7099,84103,451,99sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,303,33sentiment_arrow
Leverage Shares 3x Tesla ETP8,5010,002,31sentiment_arrow
2xL 9988/Lever 700,940,965,32sentiment_arrow
MSTR/LSHS 746,937,0812,11sentiment_arrow
NASDAQ/LSHS 743,283,322,30sentiment_arrow
Total World/LSHS 716,286,302,12sentiment_arrow
1xS AAPL/Lever 703,283,33-1,42sentiment_arrow
/LSHS 73225,00326,31-3,33sentiment_arrow
/LSHS 7328,2029,2043,28sentiment_arrow
/LSHS 711,301,8014,08sentiment_arrow
LSHS 7532,1039,90-0,58sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,0050,0031,32sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,33-9,24sentiment_arrow
COIN/LSHS 740,920,93-0,26sentiment_arrow
/LSHS 762,502,816,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,705,87sentiment_arrow
UBER/LSHS 710,350,38-0,81sentiment_arrow
1xS TESLA/Levera 7022,2422,63-0,73sentiment_arrow
iShares/Leverage 7216,5017,100,96sentiment_arrow
/LSHS 7325,4530,651,32sentiment_arrow
Short Volatility Long Tech ETP47,1647,40-0,15sentiment_arrow
2xL AMD/Lever 70248,00250,0020,39sentiment_arrow
/LSHS 6766,9868,822,56sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP15,0027,102,23sentiment_arrow
/LSHS 712,122,14-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,9720,808,30sentiment_arrow
Leverage Shares 3x Amazon ETP7,679,051,31sentiment_arrow
Leverage Shares -3x Short Facebook1,761,798,57sentiment_arrow
SPDR /Leverage 2236,5037,004,29sentiment_arrow
SPDR /Leverage 2231,9432,005,98sentiment_arrow
SUPER/LSHS 743,504,5516,09sentiment_arrow
MERCEDES/LSHS 721,011,03-7,32sentiment_arrow
S&P500/LSHS 744,074,10-0,14sentiment_arrow
Long India/LSHS 7316,3016,70-3,55sentiment_arrow
BSKT/LSHS5,605,941,82sentiment_arrow
/LSHS 713,243,26-1,59sentiment_arrow
PYPL/LSHS 711,601,68-5,53sentiment_arrow
VanEck/LSHS 711,841,85-8,20sentiment_arrow
Collate/Leverage 710,540,55-7,23sentiment_arrow
2x AMZN/Leverage 6777,7580,50-0,68sentiment_arrow
LSHS 754,415,004,01sentiment_arrow
Treasury/LSHS 7315,5816,120,50sentiment_arrow
SemiconductLSHS 710,340,35-12,45sentiment_arrow
/LSHS 741,121,601,80sentiment_arrow
1xS TESLA/Levera 7019,1120,190,83sentiment_arrow
3xS AAPL/Lever 70135,75138,594,23sentiment_arrow
BP/Leverage 713,323,420,61sentiment_arrow
/LSHS 720,730,76-1,00sentiment_arrow
/LSHS 7032,7534,87-3,68sentiment_arrow
Semiconduco/LSHS 7125,9929,0012,92sentiment_arrow
United/Leverage 721,091,11-1,67sentiment_arrow
/LSHS 740,320,33-2,90sentiment_arrow
/LSHS 7050,5075,006,93sentiment_arrow
LSHS 7411,2311,320,66sentiment_arrow
VanEck/LSHS 715,305,8813,11sentiment_arrow
BRK/LSHS 719,109,96-1,06sentiment_arrow
LSHS 761,201,5114,15sentiment_arrow
Leverage Shares 3x Facebook ETP2,294,000,78sentiment_arrow
RKL34,555,369,39sentiment_arrow
/LSHS 7039,5243,755,33sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,3275,836,28sentiment_arrow
COIN/LSHS 7335,6537,04-2,35sentiment_arrow
MSTR/LSHS 748,5010,0011,05sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6016,91-1,09sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 085,001 180,0022,82sentiment_arrow
/LSHS 74115,77119,463,96sentiment_arrow
SPDR/Leverage 720,480,51-6,66sentiment_arrow
/LSHS 7047,1147,164,42sentiment_arrow
iShares/LSHS 720,991,04-2,58sentiment_arrow
2x DIS/Leverage 6774,0076,00-0,33sentiment_arrow
SUPER/LSHS 743,323,3416,16sentiment_arrow
/LSHS 7612,7524,7920,64sentiment_arrow
LSHS 7536,8640,131,55sentiment_arrow
LSHS 7546,4246,700,00sentiment_arrow
/LSHS 7125,8426,38-0,67sentiment_arrow
/LSHS 7130,2530,75-1,19sentiment_arrow
Treasury/LSHS 7316,6017,18-1,46sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,141,74sentiment_arrow
TESLA/LSHS 719,129,44-1,45sentiment_arrow
09.07.2026 18:28:53

Graf online
Zdroj: Six Financial Information, BCPP