Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,07
KB10451047-0,29
PKN146,74146,78-0,85
Msft473,2473,361,87
Nokia7,7727,78-2,56
IBM228,05228,31,99
Mercedes-Benz Group AG48,24548,2553,26
PFE25,2425,250,96
03.08.2026 14:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 13:33:23
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
255,60 14,52 32,40 63 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 13:33:23
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
141253,80254,6017255,6032,4014,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 247,80
Denní maximum 260,60
Denní minimum 247,20
Předchozí závěr 221,80 31.07.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 424 13:33
Dnešní objem 63 057,00 13:33
VWAP 250,23
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,6080,403,54sentiment_arrow
iShare/Leverage 7210,8510,955,16sentiment_arrow
Leverage Shares 3x Tesla ETP45,5945,719,70sentiment_arrow
/LSHS 751,861,886,04sentiment_arrow
/LSHS 7121,7122,1512,29sentiment_arrow
/LSHS 7564,9265,501,48sentiment_arrow
BSKT/LSHS2,122,15-10,91sentiment_arrow
NDX/LSHS 7136,0936,13-4,64sentiment_arrow
MSTR/LSHS 7410,0810,12-2,39sentiment_arrow
/LSHS 7134,6034,66-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,0233,340,00sentiment_arrow
Microso/Leverage 720,210,22-18,22sentiment_arrow
Treasury/LSHS 732,402,414,06sentiment_arrow
Treasury/LSHS 737,667,933,93sentiment_arrow
LSHS 766,686,72-11,31sentiment_arrow
BSKT/LSHS2,963,02-7,57sentiment_arrow
LSHS 7550,7851,310,94sentiment_arrow
COIN/LSHS 713,133,1511,20sentiment_arrow
NDX/LSHS 7131,3031,34-5,25sentiment_arrow
Leverage Shares -3x Short Facebook1,982,01-11,03sentiment_arrow
Solactive/LSHS 7357,4857,744,10sentiment_arrow
/LSHS 7031,3331,894,92sentiment_arrow
/LSHS 73253,80254,6014,52sentiment_arrow
QQQ/LSHS 712,082,085,19sentiment_arrow
/LSHS 742,572,59-3,17sentiment_arrow
Leverage Shares 3x AMD ETP4,284,30-12,55sentiment_arrow
3x/LSHS 721,581,59-6,08sentiment_arrow
Alibaba/LSHS 726,126,16-15,34sentiment_arrow
TESLA/LSHS 7118,7818,83-4,42sentiment_arrow
/LSHS 761,281,29-2,79sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,438,48-0,02sentiment_arrow
Long/LSHS 726,536,600,00sentiment_arrow
NDX/LSHS 7126,8226,85-4,47sentiment_arrow
Exxon/LSHS 7324,0524,42-0,43sentiment_arrow
-4x/LSHS 740,840,8512,27sentiment_arrow
3x/LSHS 721,371,38-2,51sentiment_arrow
SPX/LSHS 7118,8618,89-6,51sentiment_arrow
LSHS 7544,0344,50-1,08sentiment_arrow
SPDR/Leverage 7226,9027,16-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP214,88215,589,33sentiment_arrow
1xS CRM/Lever 700,850,87-2,11sentiment_arrow
LSHS 6727,0027,126,26sentiment_arrow
Financials/LSHS 710,490,51-1,56sentiment_arrow
BSKT/LSHS2,862,89-10,35sentiment_arrow
LSHS 760,250,262,77sentiment_arrow
3xS AAPL/Lever 7093,5894,097,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1614,08sentiment_arrow
Leverage Shares 3x Tesla ETP3,763,774,04sentiment_arrow
2xL 9988/Lever 701,201,210,00sentiment_arrow
MSTR/LSHS 745,685,716,93sentiment_arrow
NASDAQ/LSHS 743,053,06-4,80sentiment_arrow
Total World/LSHS 716,116,172,12sentiment_arrow
1xS AAPL/Lever 703,293,34-0,82sentiment_arrow
/LSHS 73296,41297,3614,67sentiment_arrow
/LSHS 738,108,22-5,32sentiment_arrow
/LSHS 712,252,2720,13sentiment_arrow
LSHS 7531,0132,28-2,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,8220,04-11,39sentiment_arrow
COIN/LSHS 740,800,81-2,84sentiment_arrow
/LSHS 762,352,360,95sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,9036,503,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7027,5027,96-3,29sentiment_arrow
iShares/Leverage 7219,7819,945,06sentiment_arrow
/LSHS 7317,6617,995,89sentiment_arrow
BSKT/LSHS0,840,86-13,67sentiment_arrow
Short Volatility Long Tech ETP45,2145,423,73sentiment_arrow
2xL AMD/Lever 70165,00169,000,00sentiment_arrow
/LSHS 6765,1765,49-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2224,2515,23sentiment_arrow
BSKT/LSHS2,482,51-10,39sentiment_arrow
/LSHS 713,373,41-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,8714,01-3,21sentiment_arrow
Leverage Shares 3x Amazon ETP10,9110,955,40sentiment_arrow
Leverage Shares -3x Short Facebook1,982,01-7,55sentiment_arrow
SPDR /Leverage 2233,9034,100,00sentiment_arrow
SPDR /Leverage 2229,4529,530,24sentiment_arrow
SUPER/LSHS 743,913,95-2,90sentiment_arrow
MERCEDES/LSHS 721,331,35-0,41sentiment_arrow
S&P500/LSHS 743,963,97-1,83sentiment_arrow
Long India/LSHS 7317,3017,600,59sentiment_arrow
BSKT/LSHS1,951,95-7,06sentiment_arrow
/LSHS 713,693,75-2,86sentiment_arrow
PYPL/LSHS 713,153,270,32sentiment_arrow
VanEck/LSHS 711,741,75-3,58sentiment_arrow
Collate/Leverage 710,800,826,41sentiment_arrow
2x AMZN/Leverage 67100,10101,400,00sentiment_arrow
LSHS 754,384,43-3,67sentiment_arrow
Treasury/LSHS 7317,4417,58-1,57sentiment_arrow
SemiconductLSHS 710,470,485,61sentiment_arrow
/LSHS 741,501,50-9,39sentiment_arrow
1xS TESLA/Levera 7023,9524,100,32sentiment_arrow
3xS AAPL/Lever 70126,06126,639,60sentiment_arrow
BP/Leverage 714,614,76-4,14sentiment_arrow
/LSHS 720,610,62-5,88sentiment_arrow
/LSHS 7029,1729,46-4,79sentiment_arrow
Semiconduco/LSHS 7113,9914,283,52sentiment_arrow
SPX/LSHS 7125,3825,44-6,80sentiment_arrow
United/Leverage 720,780,853,50sentiment_arrow
/LSHS 7049,1349,233,93sentiment_arrow
LSHS 7410,9511,09-1,11sentiment_arrow
VanEck/LSHS 715,185,341,92sentiment_arrow
BRK/LSHS 719,729,860,00sentiment_arrow
LSHS 761,881,923,96sentiment_arrow
-3x/LSHS 7452,1652,493,64sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,0110,70sentiment_arrow
RKL31,891,912,71sentiment_arrow
BSKT/LSHS2,482,51-7,84sentiment_arrow
/LSHS 7036,5136,564,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,1872,511,37sentiment_arrow
COIN/LSHS 7339,5739,79-4,59sentiment_arrow
MSTR/LSHS 747,667,763,93sentiment_arrow
1xS TESLA/Levera 7020,4020,78-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP616,00622,00-9,12sentiment_arrow
/LSHS 74102,09102,631,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7042,6242,703,99sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6784,0086,501,81sentiment_arrow
SUPER/LSHS 742,912,935,04sentiment_arrow
/LSHS 768,888,975,75sentiment_arrow
LSHS 7537,7038,11-0,05sentiment_arrow
LSHS 7544,0144,53-0,88sentiment_arrow
/LSHS 7125,7025,73-4,53sentiment_arrow
/LSHS 7129,7630,27-4,97sentiment_arrow
Treasury/LSHS 7317,2817,901,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,966,32sentiment_arrow
TESLA/LSHS 7116,2816,34-5,57sentiment_arrow
03.08.2026 14:19:04

Graf online
Zdroj: Six Financial Information, BCPP