Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,07
KB105310550,00
PKN155,18155,28-0,54
Msft-0,65
Nokia8,8128,8220,66
IBM-1,46
Mercedes-Benz Group AG44,9444,9650,35
PFE-1,59
21.08.2026 9:09:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:29:00
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
551,50 -0,09 -2,50 448 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:29:00
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
20549,50550,5014551,50-2,50-0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 552,00 20.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 814 17:29
Dnešní objem 448 334,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8042,002,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,6098,200,95sentiment_arrow
iShare/Leverage 7217,7518,050,00sentiment_arrow
Leverage Shares 3x Tesla ETP47,0147,400,86sentiment_arrow
/LSHS 752,542,580,40sentiment_arrow
/LSHS 7119,5720,362,89sentiment_arrow
/LSHS 7547,4448,380,00sentiment_arrow
BSKT/LSHS3,363,3710,59sentiment_arrow
NDX/LSHS 7129,2529,30-1,41sentiment_arrow
MSTR/LSHS 744,103,620,70sentiment_arrow
/LSHS 7122,5222,551,53sentiment_arrow
AAPL/LSHS 7232,0933,002,32sentiment_arrow
Microso/Leverage 720,190,200,00sentiment_arrow
Treasury/LSHS 732,322,350,15sentiment_arrow
Treasury/LSHS 737,637,98-1,48sentiment_arrow
LSHS 7614,5214,541,26sentiment_arrow
BSKT/LSHS2,852,887,76sentiment_arrow
LSHS 7560,0260,660,18sentiment_arrow
/LSHS 764,174,210,00sentiment_arrow
COIN/LSHS 713,903,920,29sentiment_arrow
NDX/LSHS 7125,0025,040,34sentiment_arrow
Leverage Shares -3x Short Facebook2,062,11-2,98sentiment_arrow
Solactive/LSHS 7361,9262,191,21sentiment_arrow
/LSHS 7029,8131,130,00sentiment_arrow
/LSHS 73549,50550,50-0,09sentiment_arrow
QQQ/LSHS 712,392,401,66sentiment_arrow
/LSHS 742,79-0,56sentiment_arrow
Leverage Shares 3x AMD ETP4,214,234,72sentiment_arrow
3x/LSHS 721,161,170,00sentiment_arrow
Alibaba/LSHS 725,936,17-0,79sentiment_arrow
TESLA/LSHS 7112,9212,950,09sentiment_arrow
/LSHS 761,891,903,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,978,012,52sentiment_arrow
Long/LSHS 727,818,002,49sentiment_arrow
NDX/LSHS 7121,4321,46-1,60sentiment_arrow
Exxon/LSHS 7330,8231,840,29sentiment_arrow
-4x/LSHS 740,580,59-5,19sentiment_arrow
3x/LSHS 72-1,024,85sentiment_arrow
SPX/LSHS 7116,8516,890,11sentiment_arrow
LSHS 7551,1051,653,98sentiment_arrow
SPDR/Leverage 7228,1028,381,58sentiment_arrow
Leverage Shares 3x Alphabet ETP171,93172,460,49sentiment_arrow
1xS CRM/Lever 701,041,06-2,56sentiment_arrow
LSHS 6727,4628,111,28sentiment_arrow
Financials/LSHS 710,480,512,17sentiment_arrow
BSKT/LSHS4,604,60-0,30sentiment_arrow
LSHS 760,730,740,00sentiment_arrow
3xS AAPL/Lever 7091,7092,331,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,2910,00sentiment_arrow
Leverage Shares 3x Tesla ETP5,015,036,22sentiment_arrow
2xL 9988/Lever 701,151,20-6,52sentiment_arrow
MSTR/LSHS 7411,0011,0616,79sentiment_arrow
NASDAQ/LSHS 743,103,110,52sentiment_arrow
Total World/LSHS 716,446,45-0,96sentiment_arrow
1xS AAPL/Lever 703,233,380,89sentiment_arrow
/LSHS 73641,53642,50-0,83sentiment_arrow
/LSHS 739,209,42-0,69sentiment_arrow
/LSHS 712,092,170,33sentiment_arrow
LSHS 7530,8831,040,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3224,434,84sentiment_arrow
COIN/LSHS 74-0,955,41sentiment_arrow
/LSHS 764,014,023,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3040,000,76sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,2425,220,51sentiment_arrow
iShares/Leverage 7219,6820,050,25sentiment_arrow
/LSHS 7327,6328,20-0,88sentiment_arrow
BSKT/LSHS1,171,100,00sentiment_arrow
Short Volatility Long Tech ETP47,3747,580,40sentiment_arrow
2xL AMD/Lever 70165,00171,000,31sentiment_arrow
/LSHS 6764,3465,99-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4924,560,00sentiment_arrow
BSKT/LSHS3,573,589,26sentiment_arrow
/LSHS 712,302,352,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9316,150,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,989,051,04sentiment_arrow
Leverage Shares -3x Short Facebook2,062,10-2,99sentiment_arrow
SPDR /Leverage 2247,1047,900,00sentiment_arrow
SPDR /Leverage 2238,9539,731,32sentiment_arrow
SUPER/LSHS 746,456,480,12sentiment_arrow
MERCEDES/LSHS 721,051,110,76sentiment_arrow
S&P500/LSHS 743,933,96-0,85sentiment_arrow
Long India/LSHS 7316,3016,900,00sentiment_arrow
BSKT/LSHS3,143,158,37sentiment_arrow
/LSHS 713,253,33-4,79sentiment_arrow
PYPL/LSHS 713,783,972,03sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,630,66-2,47sentiment_arrow
2x AMZN/Leverage 6788,0089,900,67sentiment_arrow
LSHS 755,595,630,00sentiment_arrow
iSTOXX/LSHS 7151,8051,801,18sentiment_arrow
Treasury/LSHS 7317,2017,540,00sentiment_arrow
SemiconductLSHS 710,380,385,17sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7020,8821,320,91sentiment_arrow
3xS AAPL/Lever 70125,40125,22-0,53sentiment_arrow
BP/Leverage 714,865,448,69sentiment_arrow
/LSHS 720,590,61-0,83sentiment_arrow
/LSHS 7037,4438,06-0,80sentiment_arrow
Semiconduco/LSHS 7116,5316,810,71sentiment_arrow
SPX/LSHS 7123,0123,05-0,55sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7063,1663,340,89sentiment_arrow
LSHS 74--2,93sentiment_arrow
VanEck/LSHS 7112,1512,305,63sentiment_arrow
BRK/LSHS 718,909,34-1,20sentiment_arrow
LSHS 763,983,760,00sentiment_arrow
-3x/LSHS 7444,0544,29-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,611,39sentiment_arrow
RKL32,672,692,03sentiment_arrow
BSKT/LSHS3,923,937,31sentiment_arrow
/LSHS 7046,2746,391,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,0786,453,77sentiment_arrow
COIN/LSHS 7317,2717,37-10,00sentiment_arrow
MSTR/LSHS 7415,0312,100,00sentiment_arrow
SPX/LSHS 7119,6719,851,00sentiment_arrow
1xS TESLA/Levera 7017,7618,481,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP932,00936,000,00sentiment_arrow
/LSHS 74115,16115,733,37sentiment_arrow
SPDR/Leverage 720,340,35-6,35sentiment_arrow
LSHS 769,529,672,87sentiment_arrow
/LSHS 7053,4253,48-3,86sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6781,0083,50-2,38sentiment_arrow
SUPER/LSHS 744,734,752,28sentiment_arrow
/LSHS 7610,4210,510,74sentiment_arrow
LSHS 7543,9544,44-4,14sentiment_arrow
LSHS 7551,2351,912,83sentiment_arrow
/LSHS 7116,5016,530,00sentiment_arrow
/LSHS 7119,1219,50-3,51sentiment_arrow
Treasury/LSHS 7316,8417,64-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,295,31-0,09sentiment_arrow
TESLA/LSHS 7111,0411,060,05sentiment_arrow
21.08.2026 9:05:01

Graf online
Zdroj: Six Financial Information, BCPP