Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104310450,19
PKN146,44146,480,00
Msft447,84448,720,00
Nokia8,2668,2724,48
IBM221,49222,080,00
Mercedes-Benz Group AG46,87546,89-0,46
PFE24,8124,860,00
31.07.2026 10:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 10:12:05
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
242,20 6,41 14,60 3 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 10:12:05
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
59240,40242,202242,2014,606,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 242,20
Denní maximum 242,20
Denní minimum 242,20
Předchozí závěr 228,20 30.07.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 15 10:12
Dnešní objem 3 633,00 10:12
VWAP 242,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,8081,800,40sentiment_arrow
iShare/Leverage 7210,9511,20-0,44sentiment_arrow
Leverage Shares 3x Tesla ETP38,8138,991,11sentiment_arrow
/LSHS 751,951,972,38sentiment_arrow
/LSHS 7122,1622,606,26sentiment_arrow
/LSHS 7549,5650,01-6,14sentiment_arrow
BSKT/LSHS2,892,9217,70sentiment_arrow
NDX/LSHS 7135,1035,14-11,34sentiment_arrow
MSTR/LSHS 749,119,161,69sentiment_arrow
/LSHS 7135,2535,39-0,64sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,7233,9519,79sentiment_arrow
Microso/Leverage 720,250,26-5,84sentiment_arrow
Treasury/LSHS 732,462,48-0,76sentiment_arrow
Treasury/LSHS 737,838,091,83sentiment_arrow
LSHS 769,919,9516,75sentiment_arrow
BSKT/LSHS3,633,7313,76sentiment_arrow
LSHS 7551,5152,080,00sentiment_arrow
COIN/LSHS 713,423,448,57sentiment_arrow
NDX/LSHS 7130,5130,59-9,99sentiment_arrow
Leverage Shares -3x Short Facebook2,162,22-7,94sentiment_arrow
Solactive/LSHS 7356,3656,625,49sentiment_arrow
/LSHS 7028,6929,23-5,44sentiment_arrow
/LSHS 73240,40242,206,41sentiment_arrow
QQQ/LSHS 712,142,149,04sentiment_arrow
/LSHS 742,762,790,74sentiment_arrow
Leverage Shares 3x AMD ETP5,525,5613,65sentiment_arrow
3x/LSHS 721,591,60-7,17sentiment_arrow
Alibaba/LSHS 727,567,630,00sentiment_arrow
TESLA/LSHS 7117,9117,98-11,59sentiment_arrow
/LSHS 761,761,7926,06sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon8,038,094,51sentiment_arrow
Long/LSHS 727,077,330,48sentiment_arrow
NDX/LSHS 7126,1226,18-8,99sentiment_arrow
Exxon/LSHS 7325,5226,26-0,56sentiment_arrow
-4x/LSHS 740,650,66-18,52sentiment_arrow
3x/LSHS 721,381,40-7,33sentiment_arrow
SPX/LSHS 7119,5119,55-6,70sentiment_arrow
LSHS 7544,7645,26-0,08sentiment_arrow
SPDR/Leverage 7226,4026,681,77sentiment_arrow
Leverage Shares 3x Alphabet ETP181,95183,309,83sentiment_arrow
1xS CRM/Lever 700,710,73-2,93sentiment_arrow
LSHS 6724,2524,39-1,53sentiment_arrow
Financials/LSHS 710,490,52-2,52sentiment_arrow
BSKT/LSHS3,883,9320,57sentiment_arrow
LSHS 760,320,338,00sentiment_arrow
3xS AAPL/Lever 7092,1792,76-20,46sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-6,84sentiment_arrow
Leverage Shares 3x Tesla ETP3,933,9411,22sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,386,43-1,60sentiment_arrow
NASDAQ/LSHS 743,213,220,00sentiment_arrow
Total World/LSHS 716,116,174,06sentiment_arrow
1xS AAPL/Lever 703,313,35-1,61sentiment_arrow
/LSHS 73280,52283,125,72sentiment_arrow
/LSHS 7310,8011,0019,40sentiment_arrow
/LSHS 711,881,9011,36sentiment_arrow
LSHS 7531,7832,05-0,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,4525,5217,31sentiment_arrow
COIN/LSHS 740,950,96-2,27sentiment_arrow
/LSHS 762,372,380,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,100,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,0427,520,79sentiment_arrow
iShares/Leverage 7219,1019,485,85sentiment_arrow
/LSHS 7319,5820,0511,01sentiment_arrow
BSKT/LSHS1,281,2825,79sentiment_arrow
Short Volatility Long Tech ETP45,3145,514,73sentiment_arrow
2xL AMD/Lever 70196,00200,004,16sentiment_arrow
/LSHS 6763,5564,80-8,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,3521,439,88sentiment_arrow
BSKT/LSHS3,363,4123,86sentiment_arrow
/LSHS 713,223,303,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3116,5315,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,619,6631,86sentiment_arrow
Leverage Shares -3x Short Facebook2,162,22-12,46sentiment_arrow
SPDR /Leverage 2234,1034,30-0,14sentiment_arrow
SPDR /Leverage 2229,6429,71-2,47sentiment_arrow
SUPER/LSHS 744,104,154,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,034,060,69sentiment_arrow
Long India/LSHS 7316,6017,202,37sentiment_arrow
BSKT/LSHS2,412,42-0,94sentiment_arrow
/LSHS 713,793,896,98sentiment_arrow
PYPL/LSHS 713,113,24-4,32sentiment_arrow
VanEck/LSHS 711,711,72-4,73sentiment_arrow
Collate/Leverage 710,770,795,16sentiment_arrow
2x AMZN/Leverage 6791,9592,300,27sentiment_arrow
LSHS 754,864,901,44sentiment_arrow
Treasury/LSHS 7316,9017,241,83sentiment_arrow
SemiconductLSHS 710,410,42-7,83sentiment_arrow
/LSHS 741,631,64-5,61sentiment_arrow
1xS TESLA/Levera 7023,6223,81-5,80sentiment_arrow
3xS AAPL/Lever 70123,78124,58-20,10sentiment_arrow
BP/Leverage 714,535,030,91sentiment_arrow
/LSHS 720,620,64-4,66sentiment_arrow
/LSHS 7029,3229,81-1,82sentiment_arrow
Semiconduco/LSHS 7117,0717,3932,22sentiment_arrow
SPX/LSHS 7126,2226,28-2,89sentiment_arrow
United/Leverage 720,720,800,84sentiment_arrow
/LSHS 7049,1049,237,47sentiment_arrow
LSHS 7411,1211,17-1,25sentiment_arrow
VanEck/LSHS 715,385,461,86sentiment_arrow
BRK/LSHS 719,569,701,22sentiment_arrow
LSHS 762,162,190,00sentiment_arrow
-3x/LSHS 7452,4452,85-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,772,7811,59sentiment_arrow
RKL32,172,1918,51sentiment_arrow
BSKT/LSHS3,363,4140,20sentiment_arrow
/LSHS 7036,5336,657,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,3171,83-1,23sentiment_arrow
COIN/LSHS 7331,9832,138,94sentiment_arrow
MSTR/LSHS 748,608,65-2,94sentiment_arrow
1xS TESLA/Levera 7020,1420,48-3,61sentiment_arrow
Leverage Shares 2x Micron Technology ETP814,00818,0012,15sentiment_arrow
/LSHS 74101,58102,220,91sentiment_arrow
SPDR/Leverage 720,490,512,35sentiment_arrow
/LSHS 7042,6842,817,44sentiment_arrow
iShares/LSHS 720,880,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,053,086,97sentiment_arrow
/LSHS 7611,5911,7428,62sentiment_arrow
LSHS 7538,3238,75-0,60sentiment_arrow
LSHS 7544,7445,28-0,24sentiment_arrow
/LSHS 7126,2526,33-0,33sentiment_arrow
/LSHS 7130,3630,96-1,34sentiment_arrow
Treasury/LSHS 7316,9217,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,804,826,59sentiment_arrow
TESLA/LSHS 7115,5615,62-11,05sentiment_arrow
31.07.2026 10:37:59

Graf online
Zdroj: Six Financial Information, BCPP