Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139313940,80
KB10831084-0,46
PKN158,26158,34-0,16
Msft492,31492,46-1,49
Nokia8,9969,01-1,88
IBM231,34231,73-1,38
Mercedes-Benz Group AG48,08548,095-0,01
PFE28,0828,09-1,28
08.09.2026 15:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 15:45:17
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
508,50 -3,51 -18,50 381 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.09.2026 15:45:17
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
20508,00509,5036508,50-18,50-3,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 513,50
Denní maximum 533,00
Denní minimum 507,50
Předchozí závěr 526,75 07.09.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 758 15:45
Dnešní objem 381 393,00 15:45
VWAP 516,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8037,40-3,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,60102,50-2,13sentiment_arrow
iShare/Leverage 7215,2015,300,33sentiment_arrow
Leverage Shares 3x Tesla ETP49,7749,87-2,07sentiment_arrow
/LSHS 754,424,466,89sentiment_arrow
/LSHS 7118,5518,931,38sentiment_arrow
/LSHS 7534,7134,98-22,65sentiment_arrow
BSKT/LSHS3,593,620,67sentiment_arrow
NDX/LSHS 7128,2028,300,18sentiment_arrow
MSTR/LSHS 741,511,514,82sentiment_arrow
/LSHS 7122,3422,400,20sentiment_arrow
AAPL/LSHS 7230,5530,738,68sentiment_arrow
Microso/Leverage 720,180,183,47sentiment_arrow
Treasury/LSHS 732,332,360,21sentiment_arrow
Treasury/LSHS 737,377,633,40sentiment_arrow
LSHS 7617,8417,95-2,84sentiment_arrow
BSKT/LSHS2,542,603,34sentiment_arrow
LSHS 7557,1257,872,86sentiment_arrow
3xL lAVGO/LSHS 759,319,361,09sentiment_arrow
/LSHS 764,754,8010,15sentiment_arrow
COIN/LSHS 713,893,92-1,53sentiment_arrow
NDX/LSHS 7124,2824,321,22sentiment_arrow
Leverage Shares -3x Short Facebook1,401,46-0,23sentiment_arrow
Solactive/LSHS 7363,5064,27-0,27sentiment_arrow
BSKT/LSHS1,111,126,84sentiment_arrow
/LSHS 7028,7929,215,21sentiment_arrow
/LSHS 73508,00509,50-3,51sentiment_arrow
QQQ/LSHS 712,412,42-1,79sentiment_arrow
/LSHS 742,792,82-0,08sentiment_arrow
Leverage Shares 3x AMD ETP4,664,675,69sentiment_arrow
3x/LSHS 720,910,912,15sentiment_arrow
Alibaba/LSHS 728,078,13-1,34sentiment_arrow
TESLA/LSHS 7110,7710,80-0,92sentiment_arrow
/LSHS 762,192,2025,73sentiment_arrow
Leverage Shares 3x Disney0,130,14-2,21sentiment_arrow
Leverage Shares 1x Amazon7,837,884,12sentiment_arrow
Long/LSHS 729,009,630,00sentiment_arrow
NDX/LSHS 7120,8120,870,12sentiment_arrow
Exxon/LSHS 7327,4227,943,21sentiment_arrow
-4x/LSHS 740,560,56-6,87sentiment_arrow
3x/LSHS 720,780,790,46sentiment_arrow
SPX/LSHS 7116,5316,610,27sentiment_arrow
LSHS 7549,2649,760,34sentiment_arrow
SPDR/Leverage 7228,2228,58-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP159,62159,89-5,01sentiment_arrow
1xS CRM/Lever 701,661,682,86sentiment_arrow
LSHS 6728,8529,040,00sentiment_arrow
Financials/LSHS 710,480,49-0,48sentiment_arrow
BSKT/LSHS4,874,89-2,24sentiment_arrow
LSHS 760,940,95-14,83sentiment_arrow
3xS AAPL/Lever 7095,6896,26-3,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,26-11,85sentiment_arrow
Leverage Shares 3x Tesla ETP5,205,222,60sentiment_arrow
2xL 9988/Lever 700,920,92-2,37sentiment_arrow
MSTR/LSHS 7414,5214,56-7,88sentiment_arrow
NASDAQ/LSHS 743,023,040,17sentiment_arrow
Total World/LSHS 716,526,54-3,08sentiment_arrow
1xS AAPL/Lever 703,223,27-0,40sentiment_arrow
/LSHS 73592,33593,75-3,08sentiment_arrow
/LSHS 739,589,6610,48sentiment_arrow
/LSHS 711,441,48-2,07sentiment_arrow
LSHS 7530,8131,071,30sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,5223,632,78sentiment_arrow
COIN/LSHS 740,870,88-2,20sentiment_arrow
/LSHS 763,163,170,70sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,30-0,98sentiment_arrow
UBER/LSHS 710,330,34-4,51sentiment_arrow
1xS TESLA/Levera 7023,4323,840,00sentiment_arrow
iShares/Leverage 7218,9219,340,72sentiment_arrow
/LSHS 7328,7829,18-3,52sentiment_arrow
BSKT/LSHS1,291,307,62sentiment_arrow
Short Volatility Long Tech ETP47,9448,15-0,44sentiment_arrow
2xL AMD/Lever 70180,00183,00-3,19sentiment_arrow
/LSHS 6766,7167,776,60sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4027,55-3,32sentiment_arrow
BSKT/LSHS4,184,20-0,13sentiment_arrow
/LSHS 711,911,94-4,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,5917,740,23sentiment_arrow
Leverage Shares 3x Amazon ETP8,418,46-1,11sentiment_arrow
Leverage Shares -3x Short Facebook1,401,46-0,43sentiment_arrow
SPDR /Leverage 2241,4041,900,48sentiment_arrow
SPDR /Leverage 2235,8335,900,60sentiment_arrow
SUPER/LSHS 747,817,856,13sentiment_arrow
MERCEDES/LSHS 721,261,33-2,49sentiment_arrow
S&P500/LSHS 743,893,910,06sentiment_arrow
Long India/LSHS 7316,1016,40-3,05sentiment_arrow
BSKT/LSHS3,933,94-5,45sentiment_arrow
/LSHS 713,303,35-2,36sentiment_arrow
PYPL/LSHS 712,212,35-0,88sentiment_arrow
VanEck/LSHS 710,600,602,63sentiment_arrow
Collate/Leverage 710,570,582,58sentiment_arrow
2x AMZN/Leverage 6785,4085,851,08sentiment_arrow
LSHS 755,695,81-1,06sentiment_arrow
iSTOXX/LSHS 7153,8054,60-0,35sentiment_arrow
Treasury/LSHS 7316,8217,18-0,36sentiment_arrow
SemiconductLSHS 710,350,35-1,34sentiment_arrow
/LSHS 741,321,32-2,52sentiment_arrow
1xS TESLA/Levera 7020,2020,49-0,34sentiment_arrow
3xS AAPL/Lever 70129,96130,752,38sentiment_arrow
BP/Leverage 714,935,235,75sentiment_arrow
/LSHS 720,590,61-2,47sentiment_arrow
/LSHS 7031,6132,01-5,03sentiment_arrow
Semiconduco/LSHS 7117,1917,733,52sentiment_arrow
SPX/LSHS 7122,4022,490,72sentiment_arrow
United/Leverage 720,520,561,20sentiment_arrow
/LSHS 7071,0871,26-3,51sentiment_arrow
LSHS 7411,4511,520,43sentiment_arrow
VanEck/LSHS 7110,9511,051,85sentiment_arrow
BRK/LSHS 719,169,30-1,92sentiment_arrow
LSHS 764,584,62-8,35sentiment_arrow
-3x/LSHS 7441,2641,648,98sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,702,48sentiment_arrow
RKL31,741,75-0,68sentiment_arrow
BSKT/LSHS4,184,202,11sentiment_arrow
/LSHS 7052,3652,55-2,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,4394,471,72sentiment_arrow
COIN/LSHS 7313,9013,9710,69sentiment_arrow
MSTR/LSHS 7419,6119,67-9,75sentiment_arrow
SPX/LSHS 7119,2019,511,16sentiment_arrow
1xS TESLA/Levera 7017,3117,620,11sentiment_arrow
Leverage Shares 2x Micron Technology ETP990,00994,00-2,35sentiment_arrow
/LSHS 74120,85121,991,32sentiment_arrow
SPDR/Leverage 720,370,387,38sentiment_arrow
LSHS 769,289,344,23sentiment_arrow
/LSHS 7061,1361,24-0,94sentiment_arrow
iShares/LSHS 720,940,961,44sentiment_arrow
2x DIS/Leverage 6783,5085,50-3,17sentiment_arrow
SUPER/LSHS 745,785,794,97sentiment_arrow
/LSHS 7611,6711,7414,36sentiment_arrow
LSHS 7542,1842,74-0,30sentiment_arrow
LSHS 7549,2049,780,92sentiment_arrow
/LSHS 7116,4916,52-0,09sentiment_arrow
/LSHS 7119,0719,442,56sentiment_arrow
Treasury/LSHS 7317,3417,92-0,17sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,36-0,83sentiment_arrow
TESLA/LSHS 719,289,31-6,17sentiment_arrow
08.09.2026 15:46:01

Graf online
Zdroj: Six Financial Information, BCPP