Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft502,58502,680,55
Nokia8,138,138-2,12
IBM234,48234,710,47
Mercedes-Benz Group AG47,147,110,73
PFE26,3826,390,71
07.08.2026 17:10:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 17:07:16
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
533,50 25,71 109,10 700 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 17:07:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
82522,50523,50203533,50109,1025,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 422,60
Denní maximum 537,00
Denní minimum 422,60
Předchozí závěr 424,40 06.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 1 460 17:07
Dnešní objem 700 239,10 17:07
VWAP 481,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,6036,002,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,2088,602,62sentiment_arrow
iShare/Leverage 7214,3514,459,65sentiment_arrow
Leverage Shares 3x Tesla ETP54,0554,164,55sentiment_arrow
/LSHS 752,412,4210,88sentiment_arrow
/LSHS 7124,7525,19-8,13sentiment_arrow
/LSHS 7540,7940,947,82sentiment_arrow
BSKT/LSHS2,202,22-20,22sentiment_arrow
NDX/LSHS 7127,8927,92-3,31sentiment_arrow
MSTR/LSHS 747,187,21-13,80sentiment_arrow
/LSHS 7123,3523,37-8,99sentiment_arrow
AAPL/LSHS 7232,0932,410,06sentiment_arrow
Microso/Leverage 720,170,18-6,49sentiment_arrow
Treasury/LSHS 732,412,430,16sentiment_arrow
Treasury/LSHS 737,828,091,32sentiment_arrow
LSHS 767,267,28-20,58sentiment_arrow
BSKT/LSHS3,903,92-7,88sentiment_arrow
LSHS 7555,4756,040,62sentiment_arrow
COIN/LSHS 713,313,331,23sentiment_arrow
NDX/LSHS 7124,1024,20-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,641,690,15sentiment_arrow
Solactive/LSHS 7361,3961,66-3,59sentiment_arrow
/LSHS 7029,9330,32-1,31sentiment_arrow
/LSHS 73522,50523,5025,71sentiment_arrow
QQQ/LSHS 712,582,582,81sentiment_arrow
/LSHS 742,702,730,73sentiment_arrow
Leverage Shares 3x AMD ETP4,634,64-6,51sentiment_arrow
3x/LSHS 721,091,09-7,56sentiment_arrow
Alibaba/LSHS 726,026,052,43sentiment_arrow
TESLA/LSHS 7115,5615,58-7,71sentiment_arrow
/LSHS 761,491,50-6,80sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,458,49-2,49sentiment_arrow
Long/LSHS 726,306,50-0,24sentiment_arrow
NDX/LSHS 7120,6820,70-3,64sentiment_arrow
Exxon/LSHS 7323,5023,932,80sentiment_arrow
-4x/LSHS 740,560,561,43sentiment_arrow
3x/LSHS 720,940,95-4,16sentiment_arrow
SPX/LSHS 7116,0816,15-2,85sentiment_arrow
LSHS 7548,0348,483,12sentiment_arrow
SPDR/Leverage 7229,3229,58-1,78sentiment_arrow
Leverage Shares 3x Alphabet ETP200,84201,72-3,47sentiment_arrow
1xS CRM/Lever 700,890,9013,68sentiment_arrow
LSHS 6730,3430,444,96sentiment_arrow
Financials/LSHS 710,480,50-1,00sentiment_arrow
BSKT/LSHS2,972,99-16,17sentiment_arrow
LSHS 760,370,382,30sentiment_arrow
3xS AAPL/Lever 7095,5095,800,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,197,51sentiment_arrow
Leverage Shares 3x Tesla ETP4,414,417,97sentiment_arrow
2xL 9988/Lever 701,211,211,68sentiment_arrow
MSTR/LSHS 747,647,6713,98sentiment_arrow
NASDAQ/LSHS 743,133,131,13sentiment_arrow
Total World/LSHS 716,636,650,27sentiment_arrow
1xS AAPL/Lever 703,263,311,43sentiment_arrow
/LSHS 73611,38612,0823,38sentiment_arrow
/LSHS 7313,7013,85-14,09sentiment_arrow
/LSHS 712,262,29-1,79sentiment_arrow
LSHS 7531,7832,061,69sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,7327,88-1,28sentiment_arrow
COIN/LSHS 740,830,850,22sentiment_arrow
/LSHS 763,263,2710,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,50-3,53sentiment_arrow
UBER/LSHS 710,370,3728,72sentiment_arrow
1xS TESLA/Levera 7026,0526,143,13sentiment_arrow
iShares/Leverage 7221,3021,50-0,36sentiment_arrow
/LSHS 7323,6223,917,64sentiment_arrow
BSKT/LSHS0,690,70-22,65sentiment_arrow
Short Volatility Long Tech ETP47,6347,730,52sentiment_arrow
2xL AMD/Lever 70175,00178,00-2,19sentiment_arrow
/LSHS 6766,1566,710,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,9629,025,90sentiment_arrow
BSKT/LSHS2,562,59-17,74sentiment_arrow
/LSHS 713,383,43-0,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6915,82-4,60sentiment_arrow
Leverage Shares 3x Amazon ETP10,8610,891,75sentiment_arrow
Leverage Shares -3x Short Facebook1,641,691,30sentiment_arrow
SPDR /Leverage 2241,5041,806,06sentiment_arrow
SPDR /Leverage 2236,0036,065,34sentiment_arrow
SUPER/LSHS 744,534,56-4,34sentiment_arrow
MERCEDES/LSHS 721,231,258,54sentiment_arrow
S&P500/LSHS 744,014,02-0,43sentiment_arrow
Long India/LSHS 7317,4017,702,30sentiment_arrow
BSKT/LSHS2,722,7336,11sentiment_arrow
/LSHS 713,333,37-16,61sentiment_arrow
PYPL/LSHS 713,403,5311,71sentiment_arrow
VanEck/LSHS 710,930,93-14,64sentiment_arrow
Collate/Leverage 710,700,73-16,52sentiment_arrow
2x AMZN/Leverage 67100,10101,002,78sentiment_arrow
LSHS 754,904,971,77sentiment_arrow
Treasury/LSHS 7317,0817,380,00sentiment_arrow
SemiconductLSHS 710,360,36-3,81sentiment_arrow
/LSHS 741,321,33-1,99sentiment_arrow
1xS TESLA/Levera 7022,5322,620,45sentiment_arrow
3xS AAPL/Lever 70128,77129,15-3,20sentiment_arrow
BP/Leverage 713,954,076,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7031,0131,28-5,08sentiment_arrow
Semiconduco/LSHS 7118,0618,36-0,63sentiment_arrow
SPX/LSHS 7121,7021,73-1,43sentiment_arrow
United/Leverage 720,800,83-0,32sentiment_arrow
/LSHS 7069,5169,577,52sentiment_arrow
LSHS 7411,5911,673,16sentiment_arrow
VanEck/LSHS 718,788,8418,75sentiment_arrow
BRK/LSHS 719,8810,05-0,91sentiment_arrow
LSHS 762,512,5211,12sentiment_arrow
-3x/LSHS 7440,2540,477,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,443,454,50sentiment_arrow
RKL33,583,609,96sentiment_arrow
BSKT/LSHS2,562,59-17,28sentiment_arrow
/LSHS 7051,5351,587,97sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2791,43-0,66sentiment_arrow
COIN/LSHS 7332,5532,75-10,08sentiment_arrow
MSTR/LSHS 7410,3010,3413,57sentiment_arrow
1xS TESLA/Levera 7019,1619,51-2,33sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00746,00-8,87sentiment_arrow
/LSHS 74127,27128,164,59sentiment_arrow
SPDR/Leverage 720,400,40-16,43sentiment_arrow
LSHS 7611,4411,4810,10sentiment_arrow
/LSHS 7060,1560,207,01sentiment_arrow
iShares/LSHS 720,840,854,00sentiment_arrow
2x DIS/Leverage 6782,0083,500,60sentiment_arrow
SUPER/LSHS 743,373,383,88sentiment_arrow
/LSHS 767,707,75-36,19sentiment_arrow
LSHS 7541,1041,541,76sentiment_arrow
LSHS 7547,9548,502,78sentiment_arrow
/LSHS 7117,3017,31-1,36sentiment_arrow
/LSHS 7120,0520,38-6,24sentiment_arrow
Treasury/LSHS 7316,8017,38-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,710,35sentiment_arrow
TESLA/LSHS 7113,4613,49-6,72sentiment_arrow
07.08.2026 17:11:01

Graf online
Zdroj: Six Financial Information, BCPP