Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201225-0,16
KB982984,50,46
PKN132,28132,36-0,36
Msft4,68
Nokia10,97510,991,80
IBM2,96
Mercedes-Benz Group AG45,31545,3351,12
PFE1,00
03.07.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 9:38:26
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
290,20 -1,89 -5,60 18 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 9:38:26
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
30288,20291,00257290,20-5,60-1,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 292,80
Denní maximum 292,80
Denní minimum 290,20
Předchozí závěr 295,80 02.07.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 64 9:38
Dnešní objem 18 700,80 9:38
VWAP 292,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,80-4,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,50137,503,51sentiment_arrow
iShare/Leverage 7214,1014,70-0,37sentiment_arrow
Leverage Shares 3x Tesla ETP26,8727,13-0,29sentiment_arrow
/LSHS 754,464,70-1,19sentiment_arrow
/LSHS 7124,3125,733,74sentiment_arrow
/LSHS 7533,4434,01-3,43sentiment_arrow
NDX/LSHS 7130,5431,03-0,80sentiment_arrow
MSTR/LSHS 748,298,75-4,13sentiment_arrow
/LSHS 7134,4334,588,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,150,66sentiment_arrow
Microso/Leverage 720,500,511,56sentiment_arrow
Treasury/LSHS 732,922,991,29sentiment_arrow
Treasury/LSHS 738,358,662,17sentiment_arrow
LSHS 7651,7754,632,03sentiment_arrow
LSHS 7553,7853,801,58sentiment_arrow
COIN/LSHS 713,613,65-11,92sentiment_arrow
NDX/LSHS 7126,6727,084,10sentiment_arrow
Leverage Shares -3x Short Facebook1,962,00-3,55sentiment_arrow
Solactive/LSHS 7356,9257,44-5,03sentiment_arrow
/LSHS 73288,20291,00-1,89sentiment_arrow
QQQ/LSHS 712,772,802,01sentiment_arrow
/LSHS 743,473,50-0,35sentiment_arrow
Leverage Shares 3x AMD ETP7,547,715,15sentiment_arrow
3x/LSHS 721,781,79-0,19sentiment_arrow
Alibaba/LSHS 7216,6017,03-2,14sentiment_arrow
TESLA/LSHS 7110,7810,83-2,13sentiment_arrow
/LSHS 763,002,978,83sentiment_arrow
Leverage Shares 3x Disney0,120,13-3,42sentiment_arrow
Leverage Shares 1x Amazon7,397,463,87sentiment_arrow
Long/LSHS 725,035,230,00sentiment_arrow
NDX/LSHS 7122,8423,110,00sentiment_arrow
Exxon/LSHS 7317,5118,100,00sentiment_arrow
-4x/LSHS 740,570,59-8,15sentiment_arrow
3x/LSHS 721,541,57-0,84sentiment_arrow
LSHS 7546,0052,350,00sentiment_arrow
SPDR/Leverage 7226,5227,701,93sentiment_arrow
Leverage Shares 3x Alphabet ETP212,79220,694,99sentiment_arrow
1xS CRM/Lever 700,580,62-7,01sentiment_arrow
LSHS 6718,5418,79-4,74sentiment_arrow
Financials/LSHS 710,550,560,00sentiment_arrow
LSHS 760,420,44-4,49sentiment_arrow
3xS AAPL/Lever 7093,1894,660,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-0,70sentiment_arrow
Leverage Shares 3x Tesla ETP9,319,342,33sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,319,006,32sentiment_arrow
NASDAQ/LSHS 743,283,340,00sentiment_arrow
Total World/LSHS 716,176,512,09sentiment_arrow
1xS AAPL/Lever 703,373,420,23sentiment_arrow
/LSHS 73336,48338,76-3,95sentiment_arrow
/LSHS 7327,5028,70-1,05sentiment_arrow
/LSHS 711,041,060,36sentiment_arrow
LSHS 7532,6833,070,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,2748,372,13sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,350,00sentiment_arrow
COIN/LSHS 740,950,96-0,70sentiment_arrow
/LSHS 762,863,081,46sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3043,00-0,92sentiment_arrow
UBER/LSHS 710,380,411,77sentiment_arrow
1xS TESLA/Levera 7022,1522,55-7,81sentiment_arrow
iShares/Leverage 7218,2618,66-2,03sentiment_arrow
/LSHS 7327,7629,881,28sentiment_arrow
Short Volatility Long Tech ETP46,4247,830,27sentiment_arrow
2xL AMD/Lever 70228,00236,0020,36sentiment_arrow
/LSHS 6763,8764,69-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5724,732,62sentiment_arrow
/LSHS 711,731,992,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,7021,00-0,38sentiment_arrow
Leverage Shares 3x Amazon ETP7,948,100,15sentiment_arrow
Leverage Shares -3x Short Facebook1,962,007,22sentiment_arrow
SPDR /Leverage 2235,8040,205,74sentiment_arrow
SPDR /Leverage 2232,1634,100,00sentiment_arrow
SUPER/LSHS 744,164,220,00sentiment_arrow
MERCEDES/LSHS 721,131,150,23sentiment_arrow
S&P500/LSHS 744,064,17-0,49sentiment_arrow
Long India/LSHS 7316,1018,10-4,12sentiment_arrow
BSKT/LSHS7,567,636,61sentiment_arrow
/LSHS 713,353,708,54sentiment_arrow
PYPL/LSHS 711,631,752,45sentiment_arrow
VanEck/LSHS 711,471,58-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6779,7080,65-1,87sentiment_arrow
LSHS 754,985,111,04sentiment_arrow
Treasury/LSHS 7314,6215,222,93sentiment_arrow
SemiconductLSHS 710,370,410,41sentiment_arrow
/LSHS 741,611,64-2,82sentiment_arrow
1xS TESLA/Levera 7019,3319,674,76sentiment_arrow
3xS AAPL/Lever 70124,59126,510,00sentiment_arrow
BP/Leverage 712,863,191,07sentiment_arrow
/LSHS 720,700,72-1,47sentiment_arrow
/LSHS 7036,1937,578,98sentiment_arrow
Semiconduco/LSHS 7126,1427,161,28sentiment_arrow
United/Leverage 721,211,270,00sentiment_arrow
/LSHS 740,340,350,00sentiment_arrow
/LSHS 7049,8249,960,75sentiment_arrow
LSHS 7411,30-3,63sentiment_arrow
VanEck/LSHS 716,687,02-0,32sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,509,681,47sentiment_arrow
LSHS 761,531,644,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,653,702,05sentiment_arrow
RKL39,2710,019,40sentiment_arrow
/LSHS 7037,2737,471,03sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7972,130,31sentiment_arrow
COIN/LSHS 7331,9232,293,18sentiment_arrow
MSTR/LSHS 7411,6012,0410,03sentiment_arrow
SPDR/LSHS 710,190,190,00sentiment_arrow
1xS TESLA/Levera 7016,6116,87-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 130,001 150,003,59sentiment_arrow
/LSHS 74110,56112,791,57sentiment_arrow
SPDR/Leverage 720,450,51-0,72sentiment_arrow
/LSHS 7043,5143,631,77sentiment_arrow
iShares/LSHS 721,121,17-3,58sentiment_arrow
2x DIS/Leverage 6779,5082,50-2,48sentiment_arrow
SUPER/LSHS 743,123,150,00sentiment_arrow
LSHS 7540,2040,542,69sentiment_arrow
LSHS 7540,0053,19-1,19sentiment_arrow
/LSHS 7125,7825,871,07sentiment_arrow
/LSHS 7129,8630,470,37sentiment_arrow
Treasury/LSHS 7316,1816,78-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,071,87sentiment_arrow
TESLA/LSHS 719,429,4520,45sentiment_arrow
03.07.2026 9:45:00

Graf online
Zdroj: Six Financial Information, BCPP