Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312650,00
KB103610380,39
PKN82,6182,630,50
Msft512,55512,80,53
Nokia3,9573,96-0,30
IBM260,4260,880,52
Mercedes-Benz Group AG51,7851,81,53
PFE24,1424,150,42
18.09.2025 14:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 13:50:35
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1 540,00 10,28 143,50 159 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 13:50:35
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
371 537,501 541,00101 540,00143,5010,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 532,50
Denní maximum 1 582,00
Denní minimum 1 531,50
Předchozí závěr 1 397,00 17.09.2025
52-týdenní maximum 2 309,50 11.08.2025
52-týdenní minimum 74,45 20.09.2024
Dnešní objem (ks) 102 13:50
Dnešní objem 159 033,00 13:50
VWAP 1 559,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67119,00120,00-0,83sentiment_arrow
2xL TESLA/Levera 70198,50199,506,70sentiment_arrow
iShare/Leverage 7217,4517,70-0,56sentiment_arrow
3xS MSFT/Lever 7086,5986,834,07sentiment_arrow
/LSHS 7131,8031,931,56sentiment_arrow
MSTR/LSHS 744,604,62-3,80sentiment_arrow
Apple/Leverage 720,400,4117,52sentiment_arrow
Microso/Leverage 720,320,325,92sentiment_arrow
Treasury/LSHS 734,254,25-1,64sentiment_arrow
Treasury/LSHS 7310,7610,88-4,11sentiment_arrow
LSHS 721,701,73-3,36sentiment_arrow
Solactive/LSHS 7356,4956,680,00sentiment_arrow
/LSHS 731 537,501 541,0010,28sentiment_arrow
QQQ/LSHS 711,821,836,12sentiment_arrow
AMD/LSHS 710,660,67-15,18sentiment_arrow
3x/LSHS 724,784,79-8,85sentiment_arrow
Alibaba/LSHS 728,168,204,51sentiment_arrow
TESLA/LSHS 7121,7121,74-9,34sentiment_arrow
Walt Disney/LSHS 710,260,260,78sentiment_arrow
Amazon/LSHS 717,127,151,44sentiment_arrow
3x/LSHS 724,044,05-8,60sentiment_arrow
MSTR/LSHS 7415,6415,651,50sentiment_arrow
SPDR/Leverage 7221,7021,92-0,37sentiment_arrow
3xS GOOG/Lever 70106,68107,236,17sentiment_arrow
1xS CRM/Lever 703,353,395,28sentiment_arrow
LSHS 6737,1537,341,03sentiment_arrow
Financials/LSHS 710,650,67-1,91sentiment_arrow
/LSHS 7217,2117,260,00sentiment_arrow
3xS AAPL/Lever 7056,8456,991,07sentiment_arrow
COIN/LSHS 717,947,954,26sentiment_arrow
TESLA/LSHS 7120,4520,4810,64sentiment_arrow
2xL 9988/Lever 702,432,44-0,90sentiment_arrow
Total World/LSHS 714,164,770,74sentiment_arrow
1xS AAPL/Lever 704,464,523,66sentiment_arrow
/LSHS 731 771,411 774,054,28sentiment_arrow
Energy/LSHS 710,210,216,26sentiment_arrow
/LSHS 7310,1010,25-11,97sentiment_arrow
/LSHS 718,198,27-3,79sentiment_arrow
/LSHS 746,746,7610,55sentiment_arrow
1xS AMD/Leverage 701,831,861,46sentiment_arrow
Invesco/LSHS 7229,2029,601,72sentiment_arrow
UBER/LSHS 711,181,191,86sentiment_arrow
Palantir/LSHS 710,110,11-0,46sentiment_arrow
1xS TESLA/Levera 7023,7123,81-3,97sentiment_arrow
iShares/Leverage 7217,2417,661,13sentiment_arrow
/LSHS 7344,8945,248,82sentiment_arrow
Long Tech/LSHS 7338,1738,340,61sentiment_arrow
2xL AMD/Lever 7030,0030,60-11,11sentiment_arrow
/LSHS 6743,7744,06-3,43sentiment_arrow
/LSHS 7436,3536,518,52sentiment_arrow
/LSHS 715,245,33-3,86sentiment_arrow
TSM/LSHS 716,486,52-5,56sentiment_arrow
3xS AMZN/Lever 7010,1110,152,69sentiment_arrow
LSHS 721,701,73-1,82sentiment_arrow
SPDR /Leverage 2236,9037,200,00sentiment_arrow
SUPER/LSHS 7426,2226,354,63sentiment_arrow
MERCEDES/LSHS 721,861,898,58sentiment_arrow
Long India/LSHS 7326,2026,80-0,37sentiment_arrow
/LSHS 716,126,233,75sentiment_arrow
PYPL/LSHS 7110,4710,8712,22sentiment_arrow
2x AMZN/Leverage 6785,2585,600,94sentiment_arrow
Treasury/LSHS 7314,8814,980,55sentiment_arrow
/LSHS 742,272,28-5,41sentiment_arrow
1xS TESLA/Levera 7020,0420,24-1,79sentiment_arrow
3xS AAPL/Lever 7077,4577,67-0,45sentiment_arrow
/LSHS 721,091,11-8,43sentiment_arrow
/LSHS 70226,71228,537,30sentiment_arrow
Semiconduco/LSHS 716,006,068,62sentiment_arrow
/LSHS 741,891,90-6,46sentiment_arrow
/LSHS 7055,6255,738,94sentiment_arrow
VanEck/LSHS 719,529,64-0,21sentiment_arrow
BRK/LSHS 719,769,90-1,31sentiment_arrow
3xS FB/Lever 7013,4613,533,02sentiment_arrow
/LSHS 7040,8240,908,50sentiment_arrow
/LSHS 6767,0867,544,73sentiment_arrow
COIN/LSHS 7351,5251,59-4,97sentiment_arrow
SPDR/LSHS 710,430,43-4,46sentiment_arrow
1xS TESLA/Levera 7017,4317,48-1,36sentiment_arrow
2xL MU/Lever 7052,4053,802,02sentiment_arrow
/LSHS 7448,4948,872,41sentiment_arrow
SPDR/Leverage 721,031,043,09sentiment_arrow
/LSHS 7047,0147,1110,01sentiment_arrow
2x DIS/Leverage 6781,5083,004,97sentiment_arrow
SUPER/LSHS 7419,2119,353,52sentiment_arrow
Treasury/LSHS 7316,6216,7820,24sentiment_arrow
S&P/LSHS 713,853,862,54sentiment_arrow
TESLA/LSHS 7118,3518,371,42sentiment_arrow
18.09.2025 13:56:59

Graf online
Zdroj: Six Financial Information, BCPP