Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 10:18:04
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
572,50 -0,87 -5,00 133 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.02.2026 10:18:04
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
20572,50574,501572,50-5,00-0,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 572,50
Denní maximum 584,50
Denní minimum 567,00
Předchozí závěr 587,50 04.02.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 157,94 07.04.2025
Dnešní objem (ks) 236 10:18
Dnešní objem 133 093,00 10:18
VWAP 573,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6747,8048,60-0,83sentiment_arrow
2xL TESLA/Levera 70157,00158,50-8,33sentiment_arrow
iShare/Leverage 7252,8053,60-28,65sentiment_arrow
3xS MSFT/Lever 7038,0738,27-5,09sentiment_arrow
/LSHS 7133,8835,421,93sentiment_arrow
MSTR/LSHS 7433,3033,53-2,61sentiment_arrow
/LSHS 7135,5135,790,45sentiment_arrow
Apple/Leverage 720,250,25-4,26sentiment_arrow
Microso/Leverage 720,540,555,41sentiment_arrow
Treasury/LSHS 733,253,271,39sentiment_arrow
Treasury/LSHS 739,309,641,11sentiment_arrow
LSHS 7569,9470,435,44sentiment_arrow
COIN/LSHS 713,613,630,62sentiment_arrow
LSHS 722,002,062,51sentiment_arrow
Solactive/LSHS 7355,2855,530,23sentiment_arrow
/LSHS 73572,50574,50-0,87sentiment_arrow
QQQ/LSHS 711,591,60-1,18sentiment_arrow
/LSHS 744,444,47-1,01sentiment_arrow
AMD/LSHS 710,850,85-3,63sentiment_arrow
3x/LSHS 723,533,54-4,04sentiment_arrow
Alibaba/LSHS 725,035,07-2,44sentiment_arrow
TESLA/LSHS 7116,4316,472,01sentiment_arrow
Walt Disney/LSHS 710,170,180,27sentiment_arrow
Amazon/LSHS 717,107,15-0,12sentiment_arrow
-4x/LSHS 7418,9019,35-2,59sentiment_arrow
3x/LSHS 722,993,00-1,37sentiment_arrow
MSTR/LSHS 740,430,446,59sentiment_arrow
LSHS 7559,1659,74-8,77sentiment_arrow
SPDR/Leverage 7222,3822,60-1,05sentiment_arrow
3xS GOOG/Lever 70200,25201,32-6,11sentiment_arrow
1xS CRM/Lever 701,451,482,11sentiment_arrow
LSHS 6722,3222,42-0,62sentiment_arrow
Financials/LSHS 710,630,65-0,52sentiment_arrow
3xS AAPL/Lever 7076,4977,07-2,67sentiment_arrow
COIN/LSHS 710,640,64-6,19sentiment_arrow
TESLA/LSHS 7112,7412,76-1,48sentiment_arrow
2xL 9988/Lever 702,192,2024,41sentiment_arrow
NASDAQ/LSHS 743,873,88-0,77sentiment_arrow
Total World/LSHS 715,235,28-0,83sentiment_arrow
1xS AAPL/Lever 703,853,917,98sentiment_arrow
/LSHS 73659,85662,650,33sentiment_arrow
Energy/LSHS 710,110,120,43sentiment_arrow
/LSHS 732,092,18-20,65sentiment_arrow
/LSHS 716,186,288,43sentiment_arrow
LSHS 7539,2239,59-0,58sentiment_arrow
/LSHS 7411,5011,592,51sentiment_arrow
1xS AMD/Leverage 701,131,14-0,79sentiment_arrow
Invesco/LSHS 7228,2028,5010,45sentiment_arrow
UBER/LSHS 710,470,48-1,24sentiment_arrow
1xS TESLA/Levera 7023,5323,58-4,89sentiment_arrow
iShares/Leverage 7217,7618,20-0,22sentiment_arrow
/LSHS 7322,3022,951,93sentiment_arrow
Long Tech/LSHS 7339,0139,201,59sentiment_arrow
2xL AMD/Lever 7043,0043,80-4,74sentiment_arrow
/LSHS 6754,5454,90-0,15sentiment_arrow
/LSHS 7428,5328,67-5,31sentiment_arrow
/LSHS 712,242,283,81sentiment_arrow
TSM/LSHS 7111,2611,374,28sentiment_arrow
3xS AMZN/Lever 708,518,57-3,98sentiment_arrow
LSHS 722,002,06-24,29sentiment_arrow
SPDR /Leverage 2271,0071,60-2,47sentiment_arrow
SPDR /Leverage 2260,3560,51-1,63sentiment_arrow
SUPER/LSHS 7411,6911,772,32sentiment_arrow
MERCEDES/LSHS 722,522,575,11sentiment_arrow
S&P500/LSHS 744,374,40-0,59sentiment_arrow
Long India/LSHS 7323,0024,00-0,85sentiment_arrow
/LSHS 711,911,984,99sentiment_arrow
PYPL/LSHS 711,411,57-3,24sentiment_arrow
Collate/Leverage 710,660,66-4,14sentiment_arrow
2x AMZN/Leverage 6779,2079,70-4,42sentiment_arrow
Treasury/LSHS 7315,8616,10-0,68sentiment_arrow
SemiconductLSHS 712,272,32-4,04sentiment_arrow
/LSHS 742,052,062,31sentiment_arrow
1xS TESLA/Levera 7019,8420,013,89sentiment_arrow
3xS AAPL/Lever 70103,93104,70-2,08sentiment_arrow
/LSHS 720,910,94-3,50sentiment_arrow
/LSHS 7053,8654,722,85sentiment_arrow
Semiconduco/LSHS 719,349,46-0,58sentiment_arrow
/LSHS 741,461,476,02sentiment_arrow
/LSHS 7046,8746,932,78sentiment_arrow
LSHS 7413,1013,17-0,60sentiment_arrow
VanEck/LSHS 7118,0018,30-1,34sentiment_arrow
BRK/LSHS 719,729,88-1,20sentiment_arrow
3xS FB/Lever 706,856,85-3,45sentiment_arrow
QQQ/LSHS 710,120,12-0,58sentiment_arrow
/LSHS 7034,5034,554,46sentiment_arrow
/LSHS 6763,2863,50-0,42sentiment_arrow
iShare/Leverage 720,380,396,85sentiment_arrow
COIN/LSHS 73171,84173,027,69sentiment_arrow
SPDR/LSHS 710,330,332,15sentiment_arrow
1xS TESLA/Levera 7017,2717,430,20sentiment_arrow
2xL MU/Lever 70231,00235,00-1,25sentiment_arrow
/LSHS 7447,0747,37-0,44sentiment_arrow
SPDR/Leverage 720,350,361,31sentiment_arrow
/LSHS 7039,7439,792,86sentiment_arrow
2x DIS/Leverage 6770,5072,002,49sentiment_arrow
SUPER/LSHS 748,608,67-0,86sentiment_arrow
LSHS 7551,3551,91-5,72sentiment_arrow
LSHS 7560,0063,233,04sentiment_arrow
/LSHS 7126,1726,351,85sentiment_arrow
/LSHS 7130,1730,2710,47sentiment_arrow
Treasury/LSHS 7316,2816,82-1,32sentiment_arrow
S&P/LSHS 713,893,90-1,29sentiment_arrow
TESLA/LSHS 7113,9313,961,29sentiment_arrow
05.02.2026 10:19:59

Graf online
Zdroj: Six Financial Information, BCPP