Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111215-0,90
KB9719720,83
PKN122,64122,66-2,62
Msft357,18357,21,27
Nokia11,7411,755-3,77
IBM257,7259-0,03
Mercedes-Benz Group AG43,43543,445-2,67
PFE23,7723,790,44
26.06.2026 15:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 14:31:25
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
184,50 4,65 8,20 128 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.06.2026 14:31:25
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
60181,20181,80190184,508,204,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 178,90
Denní maximum 184,70
Denní minimum 177,90
Předchozí závěr 176,30 25.06.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 921 14:31
Dnešní objem 128 002,00 14:31
VWAP 181,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities118,00119,00-1,44sentiment_arrow
iShare/Leverage 7212,0012,150,84sentiment_arrow
Leverage Shares 3x Tesla ETP21,5021,560,87sentiment_arrow
/LSHS 752,602,63-8,11sentiment_arrow
/LSHS 7122,0822,89-4,89sentiment_arrow
NDX/LSHS 7134,7934,863,36sentiment_arrow
MSTR/LSHS 7420,2420,4213,21sentiment_arrow
/LSHS 7141,2641,32-0,41sentiment_arrow
Leverage Shares -3x Short Apple0,210,210,47sentiment_arrow
Microso/Leverage 720,670,680,00sentiment_arrow
Treasury/LSHS 733,173,19-2,71sentiment_arrow
Treasury/LSHS 738,319,28-3,08sentiment_arrow
LSHS 76105,17106,60-8,66sentiment_arrow
LSHS 7552,1052,601,62sentiment_arrow
COIN/LSHS 713,053,071,88sentiment_arrow
NDX/LSHS 7130,4630,502,66sentiment_arrow
Leverage Shares -3x Short Facebook2,702,814,06sentiment_arrow
Solactive/LSHS 7353,5353,790,09sentiment_arrow
/LSHS 73181,20181,804,65sentiment_arrow
QQQ/LSHS 712,552,55-5,83sentiment_arrow
/LSHS 743,493,51-2,85sentiment_arrow
Leverage Shares 3x AMD ETP7,017,07-6,26sentiment_arrow
3x/LSHS 721,901,904,79sentiment_arrow
Alibaba/LSHS 7218,9619,0312,62sentiment_arrow
TESLA/LSHS 7114,8414,863,33sentiment_arrow
/LSHS 764,574,60-12,86sentiment_arrow
Leverage Shares 3x Disney0,120,122,33sentiment_arrow
Leverage Shares 1x Amazon6,936,9810,63sentiment_arrow
Long/LSHS 725,055,622,42sentiment_arrow
NDX/LSHS 7126,2726,374,27sentiment_arrow
Exxon/LSHS 7317,4817,903,74sentiment_arrow
-4x/LSHS 740,580,605,11sentiment_arrow
3x/LSHS 721,661,671,65sentiment_arrow
LSHS 7545,8146,04-0,28sentiment_arrow
SPDR/Leverage 7225,0825,34-0,78sentiment_arrow
Leverage Shares 3x Alphabet ETP192,21193,31-0,07sentiment_arrow
1xS CRM/Lever 700,480,49-2,45sentiment_arrow
LSHS 6715,9516,00-0,19sentiment_arrow
Financials/LSHS 710,590,653,70sentiment_arrow
LSHS 760,540,55-10,29sentiment_arrow
3xS AAPL/Lever 7071,1871,46-2,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-12,50sentiment_arrow
Leverage Shares 3x Tesla ETP7,727,72-3,75sentiment_arrow
2xL 9988/Lever 700,650,65-9,22sentiment_arrow
MSTR/LSHS 745,095,13-10,46sentiment_arrow
NASDAQ/LSHS 743,443,45-0,75sentiment_arrow
Total World/LSHS 715,996,05-1,97sentiment_arrow
1xS AAPL/Lever 703,773,880,04sentiment_arrow
/LSHS 73209,54210,182,64sentiment_arrow
/LSHS 7330,4031,00-15,82sentiment_arrow
/LSHS 710,930,94-12,33sentiment_arrow
LSHS 7532,1932,38-1,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP58,0058,31-11,84sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,371,66sentiment_arrow
COIN/LSHS 740,870,88-3,06sentiment_arrow
/LSHS 762,542,552,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,400,24sentiment_arrow
UBER/LSHS 710,360,374,63sentiment_arrow
1xS TESLA/Levera 7024,0224,713,60sentiment_arrow
iShares/Leverage 7215,8617,34-1,29sentiment_arrow
/LSHS 7322,7323,34-4,11sentiment_arrow
Short Volatility Long Tech ETP45,5445,750,09sentiment_arrow
2xL AMD/Lever 70212,00220,00-3,11sentiment_arrow
/LSHS 6752,6253,4012,93sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP17,8217,87-4,04sentiment_arrow
/LSHS 711,501,52-1,83sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,4718,58-11,69sentiment_arrow
Leverage Shares 3x Amazon ETP6,646,67-4,42sentiment_arrow
Leverage Shares -3x Short Facebook2,702,815,29sentiment_arrow
SPDR /Leverage 2235,0035,302,94sentiment_arrow
SPDR /Leverage 2230,6630,733,23sentiment_arrow
SUPER/LSHS 745,125,19-7,91sentiment_arrow
MERCEDES/LSHS 721,011,03-2,55sentiment_arrow
S&P500/LSHS 744,114,140,09sentiment_arrow
Long India/LSHS 7316,8017,20-2,05sentiment_arrow
BSKT/LSHS6,286,31-5,17sentiment_arrow
/LSHS 712,842,92-7,72sentiment_arrow
PYPL/LSHS 711,381,413,77sentiment_arrow
VanEck/LSHS 711,811,82-0,32sentiment_arrow
Collate/Leverage 710,650,670,00sentiment_arrow
2x AMZN/Leverage 6770,4570,65-1,39sentiment_arrow
LSHS 754,254,30-1,71sentiment_arrow
Treasury/LSHS 7313,7213,98-0,22sentiment_arrow
SemiconductLSHS 710,360,379,09sentiment_arrow
/LSHS 742,002,012,86sentiment_arrow
1xS TESLA/Levera 7021,1921,631,59sentiment_arrow
3xS AAPL/Lever 7094,0494,43-1,00sentiment_arrow
BP/Leverage 712,913,220,13sentiment_arrow
/LSHS 720,780,860,97sentiment_arrow
/LSHS 7030,4330,65-2,05sentiment_arrow
Semiconduco/LSHS 7128,2328,45-3,75sentiment_arrow
United/Leverage 721,151,26-2,23sentiment_arrow
/LSHS 740,410,410,00sentiment_arrow
/LSHS 7047,4147,52-4,02sentiment_arrow
LSHS 7411,2011,31-0,99sentiment_arrow
VanEck/LSHS 715,946,023,13sentiment_arrow
/LSHS 750,100,104,19sentiment_arrow
BRK/LSHS 718,889,04-0,88sentiment_arrow
LSHS 761,081,09-9,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,952,96-4,38sentiment_arrow
RKL35,215,262,25sentiment_arrow
/LSHS 7035,9135,99-3,83sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,8269,14-2,69sentiment_arrow
COIN/LSHS 7358,2358,6011,90sentiment_arrow
MSTR/LSHS 746,746,77-15,55sentiment_arrow
SPDR/LSHS 710,210,213,40sentiment_arrow
1xS TESLA/Levera 7018,2918,610,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 440,001 445,00-7,03sentiment_arrow
/LSHS 7495,5996,16-6,19sentiment_arrow
SPDR/Leverage 720,510,52-1,81sentiment_arrow
/LSHS 7041,5241,60-3,92sentiment_arrow
2x DIS/Leverage 6768,5069,001,48sentiment_arrow
SUPER/LSHS 743,893,92-6,91sentiment_arrow
LSHS 7539,4639,790,00sentiment_arrow
LSHS 7545,5946,07-0,20sentiment_arrow
/LSHS 7131,2431,295,78sentiment_arrow
/LSHS 7135,5236,8815,96sentiment_arrow
Treasury/LSHS 7315,1216,941,68sentiment_arrow
Leverage Shares 5x Long S&P 5004,464,47-2,09sentiment_arrow
TESLA/LSHS 7112,9913,002,81sentiment_arrow
26.06.2026 15:01:01

Graf online
Zdroj: Six Financial Information, BCPP