Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131713190,53
KB10351037-0,48
PKN81,9881,99-1,26
Msft500,5500,880,52
Nokia3,8973,9020,33
IBM255,15255,79-0,20
Mercedes-Benz Group AG51,651,63-1,68
PFE24,5824,590,16
09.09.2025 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:58:38
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1 241,00 -0,40 -5,00 38 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2025 14:58:38
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
91 240,501 242,0021 241,00-5,00-0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 237,50
Denní maximum 1 242,00
Denní minimum 1 236,00
Předchozí závěr 1 252,00 08.09.2025
52-týdenní maximum 2 309,50 11.08.2025
52-týdenní minimum 56,66 09.09.2024
Dnešní objem (ks) 31 14:58
Dnešní objem 38 366,50 14:58
VWAP 1 237,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67123,00125,00-2,04sentiment_arrow
2xL TESLA/Levera 70131,50132,00-4,04sentiment_arrow
iShare/Leverage 7216,7016,95-3,13sentiment_arrow
3xS MSFT/Lever 7081,1881,41-0,33sentiment_arrow
/LSHS 7138,7139,40-0,80sentiment_arrow
MSTR/LSHS 744,884,901,72sentiment_arrow
Apple/Leverage 720,420,423,17sentiment_arrow
Microso/Leverage 720,350,351,15sentiment_arrow
Treasury/LSHS 734,134,151,00sentiment_arrow
Treasury/LSHS 7310,8410,941,09sentiment_arrow
LSHS 721,881,902,07sentiment_arrow
Solactive/LSHS 7354,2154,91-1,77sentiment_arrow
/LSHS 731 240,501 242,00-0,40sentiment_arrow
QQQ/LSHS 711,601,61-0,74sentiment_arrow
AMD/LSHS 710,680,68-1,02sentiment_arrow
3x/LSHS 725,455,462,62sentiment_arrow
Alibaba/LSHS 7212,1412,24-12,29sentiment_arrow
TESLA/LSHS 7144,2144,260,64sentiment_arrow
Walt Disney/LSHS 710,280,282,54sentiment_arrow
Amazon/LSHS 717,207,24-1,57sentiment_arrow
3x/LSHS 724,654,652,69sentiment_arrow
MSTR/LSHS 7414,9715,00-1,74sentiment_arrow
SPDR/Leverage 7220,4020,56-0,39sentiment_arrow
3xS GOOG/Lever 7086,2586,41-1,77sentiment_arrow
1xS CRM/Lever 703,683,730,81sentiment_arrow
LSHS 6735,5535,720,90sentiment_arrow
Financials/LSHS 710,700,72-0,52sentiment_arrow
/LSHS 7216,6316,67-0,30sentiment_arrow
3xS AAPL/Lever 7056,4756,69-1,59sentiment_arrow
COIN/LSHS 716,526,53-0,19sentiment_arrow
TESLA/LSHS 7111,2611,270,29sentiment_arrow
2xL 9988/Lever 701,971,98-5,85sentiment_arrow
Total World/LSHS 714,534,540,32sentiment_arrow
1xS AAPL/Lever 704,494,5520,07sentiment_arrow
/LSHS 731 432,111 434,39-0,54sentiment_arrow
Energy/LSHS 710,230,24-4,18sentiment_arrow
/LSHS 739,029,14-16,13sentiment_arrow
/LSHS 716,006,1811,45sentiment_arrow
/LSHS 745,285,310,38sentiment_arrow
1xS AMD/Leverage 701,831,86-5,10sentiment_arrow
Invesco/LSHS 7227,0027,500,00sentiment_arrow
UBER/LSHS 711,211,236,27sentiment_arrow
Palantir/LSHS 710,120,120,00sentiment_arrow
1xS TESLA/Levera 7029,6629,75-2,16sentiment_arrow
iShares/Leverage 7217,5217,82-0,95sentiment_arrow
/LSHS 7336,7237,091,16sentiment_arrow
Long Tech/LSHS 7337,0137,17-3,36sentiment_arrow
2xL AMD/Lever 7030,2030,80-2,60sentiment_arrow
/LSHS 6743,2943,590,57sentiment_arrow
/LSHS 7427,8327,92-1,93sentiment_arrow
/LSHS 714,654,6912,36sentiment_arrow
TSM/LSHS 715,895,891,77sentiment_arrow
3xS AMZN/Lever 7010,5910,64-0,61sentiment_arrow
LSHS 721,881,90-0,66sentiment_arrow
SPDR /Leverage 2236,5036,901,94sentiment_arrow
SUPER/LSHS 7420,7320,800,22sentiment_arrow
MERCEDES/LSHS 721,851,886,20sentiment_arrow
Long India/LSHS 7324,8025,20-2,38sentiment_arrow
/LSHS 716,146,213,13sentiment_arrow
PYPL/LSHS 719,8910,32-0,69sentiment_arrow
2x AMZN/Leverage 6787,7088,10-1,80sentiment_arrow
Treasury/LSHS 7315,4415,56-1,40sentiment_arrow
/LSHS 742,712,722,08sentiment_arrow
1xS TESLA/Levera 7025,2425,341,71sentiment_arrow
3xS AAPL/Lever 7076,5576,84-2,02sentiment_arrow
/LSHS 721,081,111,35sentiment_arrow
/LSHS 70243,34245,25-0,95sentiment_arrow
Semiconduco/LSHS 715,125,16-0,73sentiment_arrow
/LSHS 742,282,29-1,08sentiment_arrow
/LSHS 7050,6250,64-1,32sentiment_arrow
VanEck/LSHS 719,069,142,25sentiment_arrow
BRK/LSHS 719,8410,00-2,44sentiment_arrow
3xS FB/Lever 7012,4712,49-2,69sentiment_arrow
/LSHS 7037,3337,37-1,53sentiment_arrow
/LSHS 6763,0163,122,37sentiment_arrow
COIN/LSHS 7365,6565,800,34sentiment_arrow
SPDR/LSHS 710,480,480,42sentiment_arrow
1xS TESLA/Levera 7021,9121,960,10sentiment_arrow
2xL MU/Lever 7034,5035,201,45sentiment_arrow
/LSHS 7440,6540,910,97sentiment_arrow
SPDR/Leverage 721,051,06-1,22sentiment_arrow
/LSHS 7043,1243,18-0,08sentiment_arrow
2x DIS/Leverage 6780,5081,505,49sentiment_arrow
SUPER/LSHS 7415,2915,36-3,39sentiment_arrow
Treasury/LSHS 7316,6616,8219,45sentiment_arrow
S&P/LSHS 713,473,480,29sentiment_arrow
TESLA/LSHS 7137,6737,710,62sentiment_arrow
09.09.2025 14:59:01

Graf online
Zdroj: Six Financial Information, BCPP