Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13791381-0,07
KB10851087-0,37
PKN158,34158,380,24
Msft-2,04
Nokia9,0449,0564,84
IBM0,08
Mercedes-Benz Group AG48,17548,191,04
PFE-1,25
07.09.2026 14:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 13:53:09
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
528,50 -1,86 -10,00 32 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 13:53:09
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
95527,50537,00150528,50-10,00-1,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 524,50
Denní maximum 528,50
Denní minimum 522,50
Předchozí závěr 538,50 04.09.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 61 13:53
Dnešní objem 32 095,50 13:53
VWAP 526,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8040,00-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,40100,00-0,20sentiment_arrow
iShare/Leverage 7214,9015,05-1,64sentiment_arrow
Leverage Shares 3x Tesla ETP51,2351,45-2,44sentiment_arrow
/LSHS 754,364,49-3,69sentiment_arrow
/LSHS 7118,1118,530,68sentiment_arrow
/LSHS 7539,4740,636,98sentiment_arrow
BSKT/LSHS3,503,5711,88sentiment_arrow
NDX/LSHS 7127,8728,32-0,11sentiment_arrow
MSTR/LSHS 741,381,411,51sentiment_arrow
/LSHS 7121,9722,113,88sentiment_arrow
AAPL/LSHS 7229,6930,23-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,282,36-0,21sentiment_arrow
Treasury/LSHS 737,327,601,66sentiment_arrow
LSHS 7617,8218,1714,72sentiment_arrow
BSKT/LSHS2,402,670,00sentiment_arrow
LSHS 7556,8657,50-1,03sentiment_arrow
3xL lAVGO/LSHS 758,979,063,35sentiment_arrow
/LSHS 764,675,10-1,62sentiment_arrow
COIN/LSHS 714,004,040,11sentiment_arrow
NDX/LSHS 7123,9724,36-0,31sentiment_arrow
Leverage Shares -3x Short Facebook1,471,480,06sentiment_arrow
Solactive/LSHS 7364,0464,793,92sentiment_arrow
BSKT/LSHS1,031,0419,83sentiment_arrow
/LSHS 7029,6930,202,78sentiment_arrow
/LSHS 73527,50537,00-1,86sentiment_arrow
QQQ/LSHS 712,422,441,16sentiment_arrow
/LSHS 742,752,80-0,19sentiment_arrow
Leverage Shares 3x AMD ETP4,214,284,70sentiment_arrow
3x/LSHS 720,880,89-0,45sentiment_arrow
Alibaba/LSHS 727,848,350,00sentiment_arrow
TESLA/LSHS 7111,1511,190,00sentiment_arrow
/LSHS 761,671,780,00sentiment_arrow
Leverage Shares 3x Disney0,130,14-2,86sentiment_arrow
Leverage Shares 1x Amazon7,867,904,49sentiment_arrow
Long/LSHS 728,539,003,23sentiment_arrow
NDX/LSHS 7120,5720,86-1,00sentiment_arrow
Exxon/LSHS 7326,2327,49-10,46sentiment_arrow
-4x/LSHS 740,580,58-3,93sentiment_arrow
3x/LSHS 720,760,77-0,22sentiment_arrow
SPX/LSHS 7116,3816,620,40sentiment_arrow
LSHS 7549,1249,460,01sentiment_arrow
SPDR/Leverage 7228,1028,94-1,10sentiment_arrow
Leverage Shares 3x Alphabet ETP163,80167,680,60sentiment_arrow
1xS CRM/Lever 701,841,87-1,31sentiment_arrow
LSHS 6729,3029,60-0,84sentiment_arrow
Financials/LSHS 710,470,480,78sentiment_arrow
BSKT/LSHS4,724,8210,89sentiment_arrow
LSHS 761,041,077,75sentiment_arrow
3xS AAPL/Lever 7097,7398,681,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-1,06sentiment_arrow
Leverage Shares 3x Tesla ETP5,035,050,95sentiment_arrow
2xL 9988/Lever 700,900,944,85sentiment_arrow
MSTR/LSHS 7415,7416,171,57sentiment_arrow
NASDAQ/LSHS 742,993,061,10sentiment_arrow
Total World/LSHS 716,386,733,44sentiment_arrow
1xS AAPL/Lever 703,203,25-0,68sentiment_arrow
/LSHS 73614,61623,30-8,20sentiment_arrow
/LSHS 738,849,084,84sentiment_arrow
/LSHS 711,451,460,53sentiment_arrow
LSHS 7530,9131,190,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,7322,904,09sentiment_arrow
COIN/LSHS 740,910,910,28sentiment_arrow
/LSHS 763,133,19-4,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,6040,600,24sentiment_arrow
UBER/LSHS 710,350,373,58sentiment_arrow
1xS TESLA/Levera 7023,7124,16-0,79sentiment_arrow
iShares/Leverage 7219,1219,300,52sentiment_arrow
/LSHS 7328,7730,932,80sentiment_arrow
BSKT/LSHS1,191,2117,78sentiment_arrow
Short Volatility Long Tech ETP47,9648,34-0,39sentiment_arrow
2xL AMD/Lever 70169,00174,000,91sentiment_arrow
/LSHS 6767,6368,496,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8128,030,25sentiment_arrow
BSKT/LSHS4,064,1512,47sentiment_arrow
/LSHS 711,862,148,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0517,526,54sentiment_arrow
Leverage Shares 3x Amazon ETP8,498,593,82sentiment_arrow
Leverage Shares -3x Short Facebook1,471,48-0,01sentiment_arrow
SPDR /Leverage 2241,3041,40-3,24sentiment_arrow
SPDR /Leverage 2235,4135,83-3,98sentiment_arrow
SUPER/LSHS 747,267,342,14sentiment_arrow
MERCEDES/LSHS 721,301,321,10sentiment_arrow
S&P500/LSHS 743,893,910,26sentiment_arrow
Long India/LSHS 7316,1016,70-0,30sentiment_arrow
BSKT/LSHS4,164,200,24sentiment_arrow
/LSHS 713,253,50-1,29sentiment_arrow
PYPL/LSHS 712,292,45-9,32sentiment_arrow
VanEck/LSHS 710,620,631,39sentiment_arrow
Collate/Leverage 710,580,601,04sentiment_arrow
2x AMZN/Leverage 6785,9586,402,66sentiment_arrow
LSHS 755,835,911,28sentiment_arrow
iSTOXX/LSHS 7154,3056,503,31sentiment_arrow
Treasury/LSHS 7316,9217,640,00sentiment_arrow
SemiconductLSHS 710,360,36-1,64sentiment_arrow
/LSHS 741,301,32-0,39sentiment_arrow
1xS TESLA/Levera 7020,5020,674,55sentiment_arrow
3xS AAPL/Lever 70132,29133,54-1,75sentiment_arrow
BP/Leverage 714,625,091,95sentiment_arrow
/LSHS 720,600,612,02sentiment_arrow
/LSHS 7034,7035,21-11,76sentiment_arrow
Semiconduco/LSHS 7116,9417,2715,25sentiment_arrow
SPX/LSHS 7122,1822,521,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7073,0673,36-0,15sentiment_arrow
LSHS 7411,3911,44-2,28sentiment_arrow
VanEck/LSHS 7110,6010,70-4,03sentiment_arrow
BRK/LSHS 719,229,34-1,06sentiment_arrow
LSHS 764,955,271,44sentiment_arrow
-3x/LSHS 7441,3442,667,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,543,58-0,94sentiment_arrow
RKL31,711,794,31sentiment_arrow
BSKT/LSHS4,064,158,99sentiment_arrow
/LSHS 7053,9854,240,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,1896,313,38sentiment_arrow
COIN/LSHS 7312,7612,870,48sentiment_arrow
MSTR/LSHS 7421,3221,57-0,19sentiment_arrow
SPX/LSHS 7119,0119,38-0,06sentiment_arrow
1xS TESLA/Levera 7017,5217,84-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 035,007,07sentiment_arrow
/LSHS 74117,96120,450,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 768,979,411,94sentiment_arrow
/LSHS 7062,8463,150,16sentiment_arrow
iShares/LSHS 720,930,964,63sentiment_arrow
2x DIS/Leverage 6785,0087,00-6,15sentiment_arrow
SUPER/LSHS 745,375,420,00sentiment_arrow
/LSHS 769,819,9011,37sentiment_arrow
LSHS 7542,0242,49-2,64sentiment_arrow
LSHS 7548,8949,49-1,08sentiment_arrow
/LSHS 7116,2416,330,58sentiment_arrow
/LSHS 7118,5719,511,27sentiment_arrow
Treasury/LSHS 7317,4418,080,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,365,43-0,69sentiment_arrow
TESLA/LSHS 719,599,632,78sentiment_arrow
07.09.2026 14:24:00

Graf online
Zdroj: Six Financial Information, BCPP