Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701373-0,15
KB10391040-0,19
PKN151,66151,70,44
Msft495,3495,8-0,32
Nokia9,219,218-0,95
IBM236,44237,3-0,14
Mercedes-Benz Group AG45,5845,590,32
PFE26,7126,78-0,19
14.08.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 10:01:55
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
604,00 7,09 40,00 37 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 10:01:55
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
34590,00592,002604,0040,007,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 595,00
Denní maximum 605,00
Denní minimum 594,50
Předchozí závěr 564,00 13.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 63 10:01
Dnešní objem 37 985,50 10:01
VWAP 602,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,4041,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,0094,604,67sentiment_arrow
iShare/Leverage 7214,8515,05-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP51,5551,691,25sentiment_arrow
/LSHS 752,732,764,13sentiment_arrow
/LSHS 7124,1624,643,70sentiment_arrow
/LSHS 7533,0633,391,13sentiment_arrow
BSKT/LSHS3,273,29-2,19sentiment_arrow
NDX/LSHS 7125,7225,75-1,38sentiment_arrow
MSTR/LSHS 748,718,771,87sentiment_arrow
/LSHS 7122,1222,17-3,11sentiment_arrow
AAPL/LSHS 7234,6534,790,00sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,352,37-3,13sentiment_arrow
Treasury/LSHS 737,798,08-0,44sentiment_arrow
LSHS 7614,8814,9210,30sentiment_arrow
BSKT/LSHS4,214,257,21sentiment_arrow
LSHS 7556,4257,02-0,11sentiment_arrow
COIN/LSHS 713,313,340,95sentiment_arrow
NDX/LSHS 7122,2722,29-5,52sentiment_arrow
Leverage Shares -3x Short Facebook1,651,70-4,13sentiment_arrow
Solactive/LSHS 7363,0163,30-6,78sentiment_arrow
/LSHS 7029,6930,131,60sentiment_arrow
/LSHS 73590,00592,007,09sentiment_arrow
QQQ/LSHS 712,762,770,88sentiment_arrow
/LSHS 742,792,810,01sentiment_arrow
Leverage Shares 3x AMD ETP4,684,70-5,96sentiment_arrow
3x/LSHS 721,051,05-1,60sentiment_arrow
Alibaba/LSHS 726,696,74-5,00sentiment_arrow
TESLA/LSHS 7113,8713,89-6,45sentiment_arrow
/LSHS 762,232,24-7,36sentiment_arrow
Leverage Shares 3x Disney0,140,141,83sentiment_arrow
Leverage Shares 1x Amazon8,098,150,34sentiment_arrow
Long/LSHS 727,017,210,29sentiment_arrow
NDX/LSHS 7119,0319,06-1,45sentiment_arrow
Exxon/LSHS 7326,5027,00-0,49sentiment_arrow
-4x/LSHS 740,500,514,38sentiment_arrow
3x/LSHS 720,900,91-2,23sentiment_arrow
SPX/LSHS 7115,5215,570,00sentiment_arrow
LSHS 7548,9349,34-0,41sentiment_arrow
SPDR/Leverage 7229,8030,101,14sentiment_arrow
Leverage Shares 3x Alphabet ETP181,78182,370,04sentiment_arrow
1xS CRM/Lever 701,021,043,28sentiment_arrow
LSHS 6729,4029,562,01sentiment_arrow
Financials/LSHS 710,460,48-2,19sentiment_arrow
BSKT/LSHS4,424,440,02sentiment_arrow
LSHS 760,510,5114,99sentiment_arrow
3xS AAPL/Lever 7087,7888,07-0,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,198,24sentiment_arrow
Leverage Shares 3x Tesla ETP4,844,855,46sentiment_arrow
2xL 9988/Lever 701,111,1111,99sentiment_arrow
MSTR/LSHS 746,276,31-4,34sentiment_arrow
NASDAQ/LSHS 743,173,180,70sentiment_arrow
Total World/LSHS 716,796,840,99sentiment_arrow
1xS AAPL/Lever 703,353,39-0,55sentiment_arrow
/LSHS 73690,58693,652,91sentiment_arrow
/LSHS 7313,2513,45-5,82sentiment_arrow
/LSHS 711,962,00-1,10sentiment_arrow
LSHS 7531,6231,930,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,9130,07-5,57sentiment_arrow
COIN/LSHS 740,850,852,08sentiment_arrow
/LSHS 763,223,23-3,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,40-3,48sentiment_arrow
UBER/LSHS 710,380,390,00sentiment_arrow
1xS TESLA/Levera 7025,1525,266,98sentiment_arrow
iShares/Leverage 7221,3521,60-0,93sentiment_arrow
/LSHS 7327,0327,703,50sentiment_arrow
BSKT/LSHS1,071,08-0,37sentiment_arrow
Short Volatility Long Tech ETP48,5748,69-1,92sentiment_arrow
2xL AMD/Lever 70178,00181,00-0,80sentiment_arrow
/LSHS 6762,7563,010,75sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1427,234,45sentiment_arrow
BSKT/LSHS3,823,850,00sentiment_arrow
/LSHS 712,082,12-11,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1817,45-4,86sentiment_arrow
Leverage Shares 3x Amazon ETP9,519,553,13sentiment_arrow
Leverage Shares -3x Short Facebook1,651,70-7,99sentiment_arrow
SPDR /Leverage 2241,1041,60-1,44sentiment_arrow
SPDR /Leverage 2235,7535,83-2,72sentiment_arrow
SUPER/LSHS 747,477,520,37sentiment_arrow
MERCEDES/LSHS 721,111,135,42sentiment_arrow
S&P500/LSHS 744,034,04-0,27sentiment_arrow
Long India/LSHS 7316,7017,404,12sentiment_arrow
BSKT/LSHS3,763,773,32sentiment_arrow
/LSHS 713,683,737,94sentiment_arrow
PYPL/LSHS 713,543,660,73sentiment_arrow
VanEck/LSHS 710,970,980,67sentiment_arrow
Collate/Leverage 710,660,67-0,43sentiment_arrow
2x AMZN/Leverage 6792,0592,60-2,54sentiment_arrow
LSHS 754,704,76-1,10sentiment_arrow
Treasury/LSHS 7317,3417,661,10sentiment_arrow
SemiconductLSHS 710,330,344,13sentiment_arrow
/LSHS 741,371,37-0,79sentiment_arrow
1xS TESLA/Levera 7021,7421,86-4,12sentiment_arrow
3xS AAPL/Lever 70118,71119,111,56sentiment_arrow
BP/Leverage 714,094,56-2,41sentiment_arrow
/LSHS 720,560,560,72sentiment_arrow
/LSHS 7037,1437,706,37sentiment_arrow
Semiconduco/LSHS 7120,2120,460,00sentiment_arrow
SPX/LSHS 7121,0021,04-1,01sentiment_arrow
United/Leverage 720,710,73-0,76sentiment_arrow
/LSHS 7070,8970,981,59sentiment_arrow
LSHS 7411,5211,55-1,39sentiment_arrow
VanEck/LSHS 718,268,34-0,24sentiment_arrow
BRK/LSHS 719,409,560,63sentiment_arrow
LSHS 762,292,312,08sentiment_arrow
-3x/LSHS 7440,3440,593,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,373,382,02sentiment_arrow
RKL33,663,690,00sentiment_arrow
BSKT/LSHS3,823,85-2,19sentiment_arrow
/LSHS 7052,4152,472,12sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8091,702,09sentiment_arrow
COIN/LSHS 7331,8132,15-8,01sentiment_arrow
MSTR/LSHS 748,488,53-3,54sentiment_arrow
SPX/LSHS 7118,1218,31-2,02sentiment_arrow
1xS TESLA/Levera 7018,6018,68-2,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP914,00920,00-2,15sentiment_arrow
/LSHS 74126,42127,09-1,72sentiment_arrow
SPDR/Leverage 720,400,40-1,89sentiment_arrow
LSHS 7613,2313,380,53sentiment_arrow
/LSHS 7061,3561,420,65sentiment_arrow
iShares/LSHS 720,940,960,48sentiment_arrow
2x DIS/Leverage 6782,0084,002,19sentiment_arrow
SUPER/LSHS 745,535,56-8,98sentiment_arrow
/LSHS 7617,1317,27-5,60sentiment_arrow
LSHS 7541,7142,16-0,74sentiment_arrow
LSHS 7548,8049,360,23sentiment_arrow
/LSHS 7116,3616,39-3,30sentiment_arrow
/LSHS 7118,9919,32-2,25sentiment_arrow
Treasury/LSHS 7316,7617,36-1,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,855,871,16sentiment_arrow
TESLA/LSHS 7111,9912,02-7,10sentiment_arrow
14.08.2026 11:08:01

Graf online
Zdroj: Six Financial Information, BCPP