Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731378-0,07
KB10971100-0,27
PKN156,1156,220,10
Msft2,68
Nokia8,5128,5221,45
IBM1,30
Mercedes-Benz Group AG47,4547,470,68
PFE-0,72
04.09.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 9:03:50
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
599,50 -1,24 -7,50 1 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 9:03:50
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
22598,00600,0025599,50-7,50-1,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 599,50
Denní maximum 599,50
Denní minimum 599,50
Předchozí závěr 607,00 03.09.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 2 9:03
Dnešní objem 1 199,00 9:03
VWAP 599,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,0044,00-3,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00110,50-0,87sentiment_arrow
iShare/Leverage 7215,7015,85-4,62sentiment_arrow
Leverage Shares 3x Tesla ETP55,3955,54-0,94sentiment_arrow
/LSHS 754,644,650,00sentiment_arrow
/LSHS 7118,0418,512,49sentiment_arrow
/LSHS 7546,7547,180,00sentiment_arrow
BSKT/LSHS2,932,940,00sentiment_arrow
NDX/LSHS 7127,7727,84-1,14sentiment_arrow
MSTR/LSHS 741,751,360,00sentiment_arrow
/LSHS 7121,2621,28-0,26sentiment_arrow
AAPL/LSHS 7227,9128,081,80sentiment_arrow
Microso/Leverage 720,160,160,00sentiment_arrow
Treasury/LSHS 732,312,350,06sentiment_arrow
Treasury/LSHS 737,407,73-0,79sentiment_arrow
LSHS 7613,2513,27-0,38sentiment_arrow
BSKT/LSHS1,951,98-12,75sentiment_arrow
LSHS 7557,6058,23-2,96sentiment_arrow
3xL lAVGO/LSHS 759,009,07-1,47sentiment_arrow
/LSHS 764,794,84-5,59sentiment_arrow
COIN/LSHS 714,154,17-3,47sentiment_arrow
NDX/LSHS 7123,9023,93-3,81sentiment_arrow
Leverage Shares -3x Short Facebook1,461,472,91sentiment_arrow
Solactive/LSHS 7364,9965,30-5,27sentiment_arrow
BSKT/LSHS0,840,857,97sentiment_arrow
/LSHS 7030,3732,160,00sentiment_arrow
/LSHS 73598,00600,00-1,24sentiment_arrow
QQQ/LSHS 712,452,460,82sentiment_arrow
/LSHS 742,892,92-1,69sentiment_arrow
Leverage Shares 3x AMD ETP3,843,852,01sentiment_arrow
3x/LSHS 720,910,910,75sentiment_arrow
Alibaba/LSHS 728,088,18-18,69sentiment_arrow
TESLA/LSHS 719,859,860,00sentiment_arrow
/LSHS 761,511,520,00sentiment_arrow
Leverage Shares 3x Disney0,140,151,67sentiment_arrow
Leverage Shares 1x Amazon7,927,963,32sentiment_arrow
Long/LSHS 728,349,27-0,38sentiment_arrow
NDX/LSHS 7120,5220,54-0,87sentiment_arrow
Exxon/LSHS 7327,2028,55-3,67sentiment_arrow
-4x/LSHS 740,660,66-5,73sentiment_arrow
3x/LSHS 720,780,79-3,11sentiment_arrow
SPX/LSHS 7115,9215,960,00sentiment_arrow
LSHS 7549,6450,01-0,79sentiment_arrow
SPDR/Leverage 7228,9629,26-0,96sentiment_arrow
Leverage Shares 3x Alphabet ETP172,25172,831,92sentiment_arrow
1xS CRM/Lever 701,982,020,00sentiment_arrow
LSHS 6731,0331,13-4,33sentiment_arrow
Financials/LSHS 710,450,48-0,39sentiment_arrow
BSKT/LSHS3,973,986,25sentiment_arrow
LSHS 761,061,061,90sentiment_arrow
3xS AAPL/Lever 70105,59106,230,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,310,00sentiment_arrow
Leverage Shares 3x Tesla ETP5,885,89-7,67sentiment_arrow
2xL 9988/Lever 700,910,92-12,88sentiment_arrow
MSTR/LSHS 7416,2616,343,57sentiment_arrow
NASDAQ/LSHS 743,033,030,00sentiment_arrow
Total World/LSHS 716,576,640,33sentiment_arrow
1xS AAPL/Lever 703,053,245,21sentiment_arrow
/LSHS 73697,47699,73-0,61sentiment_arrow
/LSHS 738,228,38-0,39sentiment_arrow
/LSHS 711,431,456,84sentiment_arrow
LSHS 7531,3931,64-0,62sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,3320,455,44sentiment_arrow
COIN/LSHS 740,920,935,19sentiment_arrow
/LSHS 763,443,460,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,60-2,37sentiment_arrow
UBER/LSHS 710,360,37-1,23sentiment_arrow
1xS TESLA/Levera 7022,4623,313,22sentiment_arrow
iShares/Leverage 7219,1219,581,03sentiment_arrow
/LSHS 7330,3430,9811,75sentiment_arrow
BSKT/LSHS0,970,997,39sentiment_arrow
Short Volatility Long Tech ETP48,1748,39-0,20sentiment_arrow
2xL AMD/Lever 70155,00161,000,65sentiment_arrow
/LSHS 6771,3071,65-0,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,3030,410,00sentiment_arrow
BSKT/LSHS3,413,447,57sentiment_arrow
/LSHS 712,022,054,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5815,81-1,87sentiment_arrow
Leverage Shares 3x Amazon ETP8,688,74-1,27sentiment_arrow
Leverage Shares -3x Short Facebook1,451,48-10,92sentiment_arrow
SPDR /Leverage 2243,6043,900,92sentiment_arrow
SPDR /Leverage 2237,6337,75-2,45sentiment_arrow
SUPER/LSHS 746,786,81-1,43sentiment_arrow
MERCEDES/LSHS 721,211,28-0,45sentiment_arrow
S&P500/LSHS 743,893,920,12sentiment_arrow
Long India/LSHS 7316,7017,10-0,30sentiment_arrow
BSKT/LSHS4,314,322,69sentiment_arrow
/LSHS 713,513,612,77sentiment_arrow
PYPL/LSHS 712,602,8211,05sentiment_arrow
VanEck/LSHS 710,570,581,00sentiment_arrow
Collate/Leverage 710,530,564,99sentiment_arrow
2x AMZN/Leverage 6787,2587,603,42sentiment_arrow
LSHS 755,855,920,00sentiment_arrow
iSTOXX/LSHS 7160,6062,10-0,87sentiment_arrow
Treasury/LSHS 7316,9017,301,06sentiment_arrow
SemiconductLSHS 710,380,39-4,02sentiment_arrow
/LSHS 741,241,250,16sentiment_arrow
1xS TESLA/Levera 7019,5019,86-3,68sentiment_arrow
3xS AAPL/Lever 70143,01143,86-0,19sentiment_arrow
BP/Leverage 714,424,93-0,26sentiment_arrow
/LSHS 720,590,61-0,46sentiment_arrow
/LSHS 7040,4841,22-1,17sentiment_arrow
Semiconduco/LSHS 7114,9115,166,70sentiment_arrow
SPX/LSHS 7121,5821,610,00sentiment_arrow
United/Leverage 720,550,580,31sentiment_arrow
/LSHS 7071,4071,493,12sentiment_arrow
LSHS 7411,5511,59-1,75sentiment_arrow
VanEck/LSHS 7111,4511,70-2,13sentiment_arrow
BRK/LSHS 719,309,58-0,84sentiment_arrow
LSHS 765,755,781,81sentiment_arrow
-3x/LSHS 7441,5841,837,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,620,04sentiment_arrow
RKL31,721,73-2,84sentiment_arrow
BSKT/LSHS3,413,448,85sentiment_arrow
/LSHS 7052,7152,803,09sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,7394,59-2,40sentiment_arrow
COIN/LSHS 7311,6211,680,11sentiment_arrow
MSTR/LSHS 7422,0422,133,51sentiment_arrow
SPX/LSHS 7118,4518,73-0,44sentiment_arrow
1xS TESLA/Levera 7016,4217,271,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP900,00904,000,11sentiment_arrow
/LSHS 74120,21121,171,96sentiment_arrow
SPDR/Leverage 720,360,3614,45sentiment_arrow
LSHS 767,607,74-5,31sentiment_arrow
/LSHS 7061,3661,493,86sentiment_arrow
iShares/LSHS 720,900,931,50sentiment_arrow
2x DIS/Leverage 6786,5089,501,13sentiment_arrow
SUPER/LSHS 745,005,03-1,36sentiment_arrow
/LSHS 768,388,44-5,77sentiment_arrow
LSHS 7542,5243,000,07sentiment_arrow
LSHS 7549,4850,130,87sentiment_arrow
/LSHS 7115,6915,711,46sentiment_arrow
/LSHS 7117,9218,660,42sentiment_arrow
Treasury/LSHS 7317,1217,901,60sentiment_arrow
Leverage Shares 5x Long S&P 5005,565,57-1,01sentiment_arrow
TESLA/LSHS 718,478,488,36sentiment_arrow
04.09.2026 9:10:01

Graf online
Zdroj: Six Financial Information, BCPP