Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1359-0,73
KB10460,00
PKN152,38152,481,52
Msft494,7494,821,43
Nokia8,3648,372-1,02
IBM231,92232,2-1,66
Mercedes-Benz Group AG46,7546,765-1,08
PFE26,0126,020,79
06.08.2026 16:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 16:11:57
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
415,00 -6,19 -27,40 521 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 16:11:57
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
57414,60415,2045415,00-27,40-6,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 426,60
Denní maximum 430,20
Denní minimum 391,20
Předchozí závěr 446,20 05.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 1 373 16:11
Dnešní objem 521 094,80 16:11
VWAP 409,34
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,202,25sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,2083,602,13sentiment_arrow
iShare/Leverage 7213,1013,20-3,32sentiment_arrow
Leverage Shares 3x Tesla ETP51,6651,763,77sentiment_arrow
/LSHS 752,222,23-5,08sentiment_arrow
/LSHS 7127,3727,861,73sentiment_arrow
/LSHS 7539,8640,080,32sentiment_arrow
BSKT/LSHS2,532,54-15,14sentiment_arrow
NDX/LSHS 7128,6728,714,58sentiment_arrow
MSTR/LSHS 748,508,52-2,62sentiment_arrow
/LSHS 7125,5825,614,47sentiment_arrow
AAPL/LSHS 7232,2332,421,56sentiment_arrow
Microso/Leverage 720,180,19-3,16sentiment_arrow
Treasury/LSHS 732,452,47-2,44sentiment_arrow
Treasury/LSHS 737,838,103,34sentiment_arrow
LSHS 768,638,74-26,55sentiment_arrow
BSKT/LSHS3,863,93-1,64sentiment_arrow
LSHS 7553,7454,33-0,59sentiment_arrow
COIN/LSHS 713,223,24-0,48sentiment_arrow
NDX/LSHS 7124,8824,906,78sentiment_arrow
Leverage Shares -3x Short Facebook1,691,77-3,21sentiment_arrow
Solactive/LSHS 7360,3160,57-3,93sentiment_arrow
/LSHS 7029,5730,000,00sentiment_arrow
/LSHS 73414,60415,20-6,19sentiment_arrow
QQQ/LSHS 712,522,52-4,11sentiment_arrow
/LSHS 742,642,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,824,831,62sentiment_arrow
3x/LSHS 721,121,12-5,00sentiment_arrow
Alibaba/LSHS 726,176,207,84sentiment_arrow
TESLA/LSHS 7117,1417,172,14sentiment_arrow
/LSHS 761,631,63-9,71sentiment_arrow
Leverage Shares 3x Disney0,130,140,77sentiment_arrow
Leverage Shares 1x Amazon8,378,41-2,85sentiment_arrow
Long/LSHS 726,106,192,36sentiment_arrow
NDX/LSHS 7121,3321,354,66sentiment_arrow
Exxon/LSHS 7323,6223,76-8,93sentiment_arrow
-4x/LSHS 740,560,56-4,11sentiment_arrow
3x/LSHS 720,960,983,42sentiment_arrow
SPX/LSHS 7116,2816,310,83sentiment_arrow
LSHS 7546,7047,110,30sentiment_arrow
SPDR/Leverage 7229,1829,441,00sentiment_arrow
Leverage Shares 3x Alphabet ETP207,36208,68-13,21sentiment_arrow
1xS CRM/Lever 700,760,78-3,62sentiment_arrow
LSHS 6729,4429,53-0,60sentiment_arrow
Financials/LSHS 710,470,49-2,56sentiment_arrow
BSKT/LSHS3,393,42-16,04sentiment_arrow
LSHS 760,300,30-5,94sentiment_arrow
3xS AAPL/Lever 7095,3895,885,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-5,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,054,06-3,28sentiment_arrow
2xL 9988/Lever 701,191,200,00sentiment_arrow
MSTR/LSHS 746,676,692,33sentiment_arrow
NASDAQ/LSHS 743,113,12-1,53sentiment_arrow
Total World/LSHS 716,586,60-1,18sentiment_arrow
1xS AAPL/Lever 703,273,311,05sentiment_arrow
/LSHS 73484,76485,74-11,58sentiment_arrow
/LSHS 7315,0015,1013,93sentiment_arrow
/LSHS 712,222,23-6,79sentiment_arrow
LSHS 7531,5831,78-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8027,924,40sentiment_arrow
COIN/LSHS 740,820,83-2,17sentiment_arrow
/LSHS 762,992,991,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4041,002,41sentiment_arrow
UBER/LSHS 710,300,305,86sentiment_arrow
1xS TESLA/Levera 7026,7827,043,40sentiment_arrow
iShares/Leverage 7220,6520,85-0,72sentiment_arrow
/LSHS 7321,6321,92-3,41sentiment_arrow
BSKT/LSHS0,880,90-24,35sentiment_arrow
Short Volatility Long Tech ETP47,2847,480,00sentiment_arrow
2xL AMD/Lever 70180,00183,00-3,93sentiment_arrow
/LSHS 6766,1566,401,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8127,87-1,00sentiment_arrow
BSKT/LSHS2,932,96-15,94sentiment_arrow
/LSHS 713,223,26-5,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3616,53-4,68sentiment_arrow
Leverage Shares 3x Amazon ETP10,5710,60-2,06sentiment_arrow
Leverage Shares -3x Short Facebook1,691,770,07sentiment_arrow
SPDR /Leverage 2239,2039,601,02sentiment_arrow
SPDR /Leverage 2234,2434,30-1,60sentiment_arrow
SUPER/LSHS 744,644,66-3,14sentiment_arrow
MERCEDES/LSHS 721,211,224,57sentiment_arrow
S&P500/LSHS 744,014,030,05sentiment_arrow
Long India/LSHS 7317,4017,602,30sentiment_arrow
BSKT/LSHS1,951,96-20,19sentiment_arrow
/LSHS 713,423,46-3,47sentiment_arrow
PYPL/LSHS 713,293,43-1,19sentiment_arrow
VanEck/LSHS 711,191,19-2,16sentiment_arrow
Collate/Leverage 710,750,7818,60sentiment_arrow
2x AMZN/Leverage 6798,7098,951,91sentiment_arrow
LSHS 754,704,752,03sentiment_arrow
Treasury/LSHS 7316,8417,163,56sentiment_arrow
SemiconductLSHS 710,350,366,11sentiment_arrow
/LSHS 741,361,360,89sentiment_arrow
1xS TESLA/Levera 7023,2423,472,09sentiment_arrow
3xS AAPL/Lever 70128,56128,855,33sentiment_arrow
BP/Leverage 713,924,04-9,21sentiment_arrow
/LSHS 720,580,591,02sentiment_arrow
/LSHS 7030,0030,191,98sentiment_arrow
Semiconduco/LSHS 7118,4918,72-2,31sentiment_arrow
SPX/LSHS 7121,9221,970,75sentiment_arrow
United/Leverage 720,850,881,47sentiment_arrow
/LSHS 7067,8367,892,86sentiment_arrow
LSHS 7411,3011,310,35sentiment_arrow
VanEck/LSHS 717,247,30-1,66sentiment_arrow
BRK/LSHS 719,849,981,03sentiment_arrow
LSHS 762,422,434,98sentiment_arrow
-3x/LSHS 7441,5441,777,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,344,59sentiment_arrow
RKL33,413,435,46sentiment_arrow
BSKT/LSHS2,942,96-17,48sentiment_arrow
/LSHS 7050,4350,482,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,0288,89-3,51sentiment_arrow
COIN/LSHS 7336,2436,405,94sentiment_arrow
MSTR/LSHS 748,999,02-0,06sentiment_arrow
1xS TESLA/Levera 7019,9120,100,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP784,00788,00-6,22sentiment_arrow
/LSHS 74123,88124,61-3,27sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7611,1911,26-3,62sentiment_arrow
/LSHS 7058,8158,893,08sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6782,0083,500,90sentiment_arrow
SUPER/LSHS 743,433,44-8,33sentiment_arrow
/LSHS 7612,9813,11-20,93sentiment_arrow
LSHS 7539,9040,34-0,20sentiment_arrow
LSHS 7546,5747,140,00sentiment_arrow
/LSHS 7119,0019,031,24sentiment_arrow
/LSHS 7122,0122,362,89sentiment_arrow
Treasury/LSHS 7316,8217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,66-1,66sentiment_arrow
TESLA/LSHS 7114,8914,915,84sentiment_arrow
06.08.2026 16:12:01

Graf online
Zdroj: Six Financial Information, BCPP