Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-0,66
KB105010510,00
PKN151,24151,28-0,62
Msft492,15492,28-0,66
Nokia9,419,4222,41
IBM232,8233,01-0,56
Mercedes-Benz Group AG45,9345,945-0,18
PFE26,726,75-0,19
17.08.2026 13:22:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 12:53:52
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
545,50 -6,75 -39,50 59 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 12:53:52
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
27547,00548,504545,50-39,50-6,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 548,50
Denní maximum 548,50
Denní minimum 537,00
Předchozí závěr 585,50 14.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 109 12:53
Dnešní objem 59 287,00 12:53
VWAP 543,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,6040,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,8095,200,54sentiment_arrow
iShare/Leverage 7215,5515,651,29sentiment_arrow
Leverage Shares 3x Tesla ETP50,5150,56-4,80sentiment_arrow
/LSHS 752,462,48-2,14sentiment_arrow
/LSHS 7124,2924,74-1,50sentiment_arrow
/LSHS 7535,0135,25-4,11sentiment_arrow
BSKT/LSHS3,703,7215,63sentiment_arrow
NDX/LSHS 7125,3325,41-3,79sentiment_arrow
MSTR/LSHS 749,129,16-2,84sentiment_arrow
/LSHS 7122,6422,670,00sentiment_arrow
AAPL/LSHS 7234,3434,51-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,312,321,04sentiment_arrow
Treasury/LSHS 737,837,904,78sentiment_arrow
LSHS 7618,7918,8319,78sentiment_arrow
BSKT/LSHS3,933,966,80sentiment_arrow
LSHS 7557,4057,761,16sentiment_arrow
COIN/LSHS 713,253,271,82sentiment_arrow
NDX/LSHS 7121,9121,92-1,97sentiment_arrow
Leverage Shares -3x Short Facebook1,701,752,55sentiment_arrow
Solactive/LSHS 7363,1063,39-6,84sentiment_arrow
/LSHS 7027,5628,00-3,68sentiment_arrow
/LSHS 73547,00548,50-6,75sentiment_arrow
QQQ/LSHS 712,792,804,43sentiment_arrow
/LSHS 742,802,81-1,28sentiment_arrow
Leverage Shares 3x AMD ETP5,715,7312,83sentiment_arrow
3x/LSHS 721,041,04-0,38sentiment_arrow
Alibaba/LSHS 726,186,21-1,12sentiment_arrow
TESLA/LSHS 7113,7213,74-5,05sentiment_arrow
/LSHS 762,292,3011,78sentiment_arrow
Leverage Shares 3x Disney0,150,151,01sentiment_arrow
Leverage Shares 1x Amazon8,118,152,19sentiment_arrow
Long/LSHS 727,087,250,00sentiment_arrow
NDX/LSHS 7118,7318,74-4,51sentiment_arrow
Exxon/LSHS 7326,4627,32-1,62sentiment_arrow
-4x/LSHS 740,470,48-9,92sentiment_arrow
3x/LSHS 720,890,90-1,42sentiment_arrow
SPX/LSHS 7115,5715,630,10sentiment_arrow
LSHS 7549,6049,751,08sentiment_arrow
SPDR/Leverage 7229,6829,941,11sentiment_arrow
Leverage Shares 3x Alphabet ETP182,65183,143,20sentiment_arrow
1xS CRM/Lever 700,900,91-11,96sentiment_arrow
LSHS 6729,0129,14-0,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS5,025,0514,83sentiment_arrow
LSHS 760,440,45-0,90sentiment_arrow
3xS AAPL/Lever 7088,2488,622,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,171,74sentiment_arrow
Leverage Shares 3x Tesla ETP4,884,884,98sentiment_arrow
2xL 9988/Lever 701,171,17-10,99sentiment_arrow
MSTR/LSHS 745,895,915,70sentiment_arrow
NASDAQ/LSHS 743,183,190,57sentiment_arrow
Total World/LSHS 716,766,791,63sentiment_arrow
1xS AAPL/Lever 703,333,38-3,88sentiment_arrow
/LSHS 73639,83641,76-6,36sentiment_arrow
/LSHS 7313,9014,109,30sentiment_arrow
/LSHS 712,132,152,16sentiment_arrow
LSHS 7531,6031,82-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,4231,579,78sentiment_arrow
COIN/LSHS 740,840,851,00sentiment_arrow
/LSHS 763,413,420,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,701,16sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7024,9625,20-1,61sentiment_arrow
iShares/Leverage 7221,3521,600,00sentiment_arrow
/LSHS 7325,8826,30-4,22sentiment_arrow
BSKT/LSHS1,201,2213,21sentiment_arrow
Short Volatility Long Tech ETP48,7748,87-1,59sentiment_arrow
2xL AMD/Lever 70202,00208,006,88sentiment_arrow
/LSHS 6763,0363,390,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0727,141,08sentiment_arrow
BSKT/LSHS4,334,3615,39sentiment_arrow
/LSHS 712,232,265,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3317,362,80sentiment_arrow
Leverage Shares 3x Amazon ETP9,539,572,54sentiment_arrow
Leverage Shares -3x Short Facebook1,701,753,33sentiment_arrow
SPDR /Leverage 2242,7043,100,94sentiment_arrow
SPDR /Leverage 2236,9136,990,34sentiment_arrow
SUPER/LSHS 747,497,52-0,13sentiment_arrow
MERCEDES/LSHS 721,141,153,16sentiment_arrow
S&P500/LSHS 744,014,040,03sentiment_arrow
Long India/LSHS 7316,8017,204,73sentiment_arrow
BSKT/LSHS3,673,688,82sentiment_arrow
/LSHS 713,663,70-0,71sentiment_arrow
PYPL/LSHS 713,673,806,88sentiment_arrow
VanEck/LSHS 710,880,88-5,37sentiment_arrow
Collate/Leverage 710,660,67-1,22sentiment_arrow
2x AMZN/Leverage 6792,3592,601,02sentiment_arrow
LSHS 754,624,68-1,76sentiment_arrow
Treasury/LSHS 7317,7817,94-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,89sentiment_arrow
/LSHS 741,371,38-0,29sentiment_arrow
1xS TESLA/Levera 7021,5721,74-1,64sentiment_arrow
3xS AAPL/Lever 70119,62120,142,06sentiment_arrow
BP/Leverage 714,154,371,65sentiment_arrow
/LSHS 720,550,56-1,25sentiment_arrow
/LSHS 7035,8636,261,28sentiment_arrow
Semiconduco/LSHS 7120,5520,9214,37sentiment_arrow
SPX/LSHS 7121,1121,18-0,87sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7071,4671,521,86sentiment_arrow
LSHS 7411,6511,721,09sentiment_arrow
VanEck/LSHS 719,089,165,32sentiment_arrow
BRK/LSHS 719,329,401,60sentiment_arrow
LSHS 762,342,351,52sentiment_arrow
-3x/LSHS 7439,8640,084,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,263,27-2,36sentiment_arrow
RKL33,553,571,34sentiment_arrow
BSKT/LSHS4,334,3615,51sentiment_arrow
/LSHS 7052,6752,761,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,6992,450,00sentiment_arrow
COIN/LSHS 7333,5833,780,00sentiment_arrow
MSTR/LSHS 747,988,015,03sentiment_arrow
SPX/LSHS 7118,0818,41-0,21sentiment_arrow
1xS TESLA/Levera 7018,4418,62-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP984,00988,008,59sentiment_arrow
/LSHS 74127,87128,35-0,01sentiment_arrow
SPDR/Leverage 720,380,39-0,64sentiment_arrow
LSHS 7612,7813,009,30sentiment_arrow
/LSHS 7061,5961,711,32sentiment_arrow
iShares/LSHS 720,890,920,38sentiment_arrow
2x DIS/Leverage 6780,0082,50-0,61sentiment_arrow
SUPER/LSHS 745,535,543,39sentiment_arrow
/LSHS 7622,0822,2214,80sentiment_arrow
LSHS 7542,1642,620,45sentiment_arrow
LSHS 7549,3749,871,05sentiment_arrow
/LSHS 7116,7116,732,32sentiment_arrow
/LSHS 7119,3619,712,04sentiment_arrow
Treasury/LSHS 7317,0817,26-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,815,820,47sentiment_arrow
TESLA/LSHS 7111,8311,86-1,32sentiment_arrow
17.08.2026 13:18:01

Graf online
Zdroj: Six Financial Information, BCPP