Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,22
KB105710590,19
PKN153,42153,460,20
Msft483,24483,320,01
Nokia8,6428,654-1,28
IBM235,452360,06
Mercedes-Benz Group AG45,23545,245-0,02
PFE28,1428,150,27
24.08.2026 14:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 14:14:21
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
584,00 -0,26 -1,50 10 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 14:14:21
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
59583,00585,001584,00-1,50-0,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 593,50
Denní maximum 594,50
Denní minimum 584,00
Předchozí závěr 586,75 21.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 18 14:14
Dnešní objem 10 642,00 14:14
VWAP 591,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,40-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00105,00-7,69sentiment_arrow
iShare/Leverage 7218,0018,10-1,68sentiment_arrow
Leverage Shares 3x Tesla ETP47,6547,77-0,12sentiment_arrow
/LSHS 753,213,240,28sentiment_arrow
/LSHS 7119,1819,371,51sentiment_arrow
/LSHS 7555,0455,490,00sentiment_arrow
BSKT/LSHS2,832,84-11,63sentiment_arrow
NDX/LSHS 7130,1530,201,97sentiment_arrow
MSTR/LSHS 743,513,543,19sentiment_arrow
/LSHS 7122,0222,060,00sentiment_arrow
AAPL/LSHS 7232,8533,023,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,362,372,95sentiment_arrow
Treasury/LSHS 737,727,84-0,58sentiment_arrow
LSHS 7611,8211,85-15,64sentiment_arrow
BSKT/LSHS2,122,15-10,73sentiment_arrow
LSHS 7560,3060,94-1,10sentiment_arrow
/LSHS 764,564,605,54sentiment_arrow
COIN/LSHS 714,064,08-2,53sentiment_arrow
NDX/LSHS 7125,8425,861,22sentiment_arrow
Leverage Shares -3x Short Facebook2,002,08-0,58sentiment_arrow
Solactive/LSHS 7361,7562,040,30sentiment_arrow
BSKT/LSHS0,870,90-10,29sentiment_arrow
/LSHS 7030,7131,120,00sentiment_arrow
/LSHS 73583,00585,00-0,26sentiment_arrow
QQQ/LSHS 712,322,32-3,17sentiment_arrow
/LSHS 742,932,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,034,04-1,65sentiment_arrow
3x/LSHS 721,221,222,02sentiment_arrow
Alibaba/LSHS 727,377,4130,11sentiment_arrow
TESLA/LSHS 7111,4111,42-2,96sentiment_arrow
/LSHS 761,611,62-2,32sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,927,963,33sentiment_arrow
Long/LSHS 727,338,17-3,32sentiment_arrow
NDX/LSHS 7122,1122,132,26sentiment_arrow
Exxon/LSHS 7329,2129,39-1,97sentiment_arrow
-4x/LSHS 740,650,664,84sentiment_arrow
3x/LSHS 721,041,054,66sentiment_arrow
SPX/LSHS 7116,8316,870,00sentiment_arrow
LSHS 7551,7752,170,34sentiment_arrow
SPDR/Leverage 7228,1628,38-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP174,68175,17-0,24sentiment_arrow
1xS CRM/Lever 701,121,130,00sentiment_arrow
LSHS 6727,9828,09-0,34sentiment_arrow
Financials/LSHS 710,480,49-0,10sentiment_arrow
BSKT/LSHS3,853,88-10,58sentiment_arrow
LSHS 760,790,79-0,88sentiment_arrow
3xS AAPL/Lever 7090,6390,98-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-4,24sentiment_arrow
Leverage Shares 3x Tesla ETP5,565,571,82sentiment_arrow
2xL 9988/Lever 700,991,001,56sentiment_arrow
MSTR/LSHS 7411,2511,28-1,70sentiment_arrow
NASDAQ/LSHS 743,093,10-0,52sentiment_arrow
Total World/LSHS 716,426,48-1,15sentiment_arrow
1xS AAPL/Lever 703,303,34-1,11sentiment_arrow
/LSHS 73681,64683,709,18sentiment_arrow
/LSHS 737,647,80-10,00sentiment_arrow
/LSHS 711,631,64-9,48sentiment_arrow
LSHS 7530,8431,150,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,4821,60-5,84sentiment_arrow
COIN/LSHS 740,970,980,16sentiment_arrow
/LSHS 764,414,436,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,00-2,49sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7023,6823,815,08sentiment_arrow
iShares/Leverage 7220,0020,200,25sentiment_arrow
/LSHS 7329,6330,08-1,00sentiment_arrow
BSKT/LSHS1,021,06-10,71sentiment_arrow
Short Volatility Long Tech ETP47,1347,340,11sentiment_arrow
2xL AMD/Lever 70163,00166,00-0,91sentiment_arrow
/LSHS 6764,3564,863,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8224,920,20sentiment_arrow
BSKT/LSHS3,313,32-11,16sentiment_arrow
/LSHS 712,222,29-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5715,70-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,818,86-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,002,080,25sentiment_arrow
SPDR /Leverage 2250,0050,602,05sentiment_arrow
SPDR /Leverage 2243,1043,153,63sentiment_arrow
SUPER/LSHS 746,296,321,33sentiment_arrow
MERCEDES/LSHS 721,081,101,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,700,00sentiment_arrow
BSKT/LSHS3,063,07-4,23sentiment_arrow
/LSHS 713,353,443,38sentiment_arrow
PYPL/LSHS 713,713,75-3,90sentiment_arrow
VanEck/LSHS 710,550,56-2,66sentiment_arrow
Collate/Leverage 710,590,594,92sentiment_arrow
2x AMZN/Leverage 6787,7088,152,31sentiment_arrow
LSHS 755,625,69-0,84sentiment_arrow
iSTOXX/LSHS 7161,1062,20-11,49sentiment_arrow
Treasury/LSHS 7317,1417,30-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,431,430,56sentiment_arrow
1xS TESLA/Levera 7020,3220,38-4,05sentiment_arrow
3xS AAPL/Lever 70123,60124,062,48sentiment_arrow
BP/Leverage 714,764,85-3,13sentiment_arrow
/LSHS 720,580,59-0,59sentiment_arrow
/LSHS 7037,5937,90-0,56sentiment_arrow
Semiconduco/LSHS 7114,6715,01-6,11sentiment_arrow
SPX/LSHS 7122,9622,981,94sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7060,2760,37-1,87sentiment_arrow
LSHS 7412,0312,070,00sentiment_arrow
VanEck/LSHS 7112,8512,953,20sentiment_arrow
BRK/LSHS 719,049,201,98sentiment_arrow
LSHS 764,524,556,49sentiment_arrow
-3x/LSHS 7445,9646,24-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,650,34sentiment_arrow
RKL32,402,42-1,66sentiment_arrow
BSKT/LSHS3,303,32-8,41sentiment_arrow
/LSHS 7044,2044,27-1,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,9282,23-1,17sentiment_arrow
COIN/LSHS 7314,7514,902,79sentiment_arrow
MSTR/LSHS 7415,3415,38-2,82sentiment_arrow
SPX/LSHS 7119,5419,831,46sentiment_arrow
1xS TESLA/Levera 7017,4017,43-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00854,00-5,52sentiment_arrow
/LSHS 74109,96110,66-5,85sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,288,37-12,73sentiment_arrow
/LSHS 7051,6551,75-1,75sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,614,63-4,70sentiment_arrow
/LSHS 768,598,66-15,36sentiment_arrow
LSHS 7544,2244,691,36sentiment_arrow
LSHS 7551,6352,280,15sentiment_arrow
/LSHS 7116,1616,18-2,58sentiment_arrow
/LSHS 7118,7319,050,02sentiment_arrow
Treasury/LSHS 7317,1417,40-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,19sentiment_arrow
TESLA/LSHS 719,779,79-0,21sentiment_arrow
24.08.2026 14:17:00

Graf online
Zdroj: Six Financial Information, BCPP