Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,83
KB1,52
PKN132,34132,362,27
Msft521,93521,99-0,13
Nokia7,2947,296-4,42
IBM245,78246,050,51
Mercedes-Benz Group AG40,6740,710,15
PFE28,7228,73-0,36
13.11.2026 18:00:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 17:35:07
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
407,20 -6,65 -29,00 89 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.11.2026 17:35:07
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
400386,40407,2072407,20-29,00-6,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 430,60
Denní maximum 445,20
Denní minimum 386,20
Předchozí závěr 436,20 12.11.2026
52-týdenní maximum 1 959,00 12.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 238 17:35
Dnešní objem 89 742,20 17:35
VWAP 419,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,00-1,63sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,00116,50-1,08sentiment_arrow
iShare/Leverage 725,365,60-4,51sentiment_arrow
Leverage Shares 3x Tesla ETP50,0059,160,67sentiment_arrow
/LSHS 750,830,88-26,30sentiment_arrow
/LSHS 718,338,73-9,82sentiment_arrow
/LSHS 7563,60140,0010,69sentiment_arrow
BSKT/LSHS0,700,74-15,36sentiment_arrow
NDX/LSHS 7131,4732,0112,15sentiment_arrow
MSTR/LSHS 741,391,4421,26sentiment_arrow
/LSHS 7121,9522,422,65sentiment_arrow
AAPL/LSHS 7219,6820,49-1,25sentiment_arrow
Microso/Leverage 720,140,154,25sentiment_arrow
Treasury/LSHS 731,842,50-3,84sentiment_arrow
Treasury/LSHS 736,376,59-3,69sentiment_arrow
LSHS 761,052,00-28,74sentiment_arrow
BSKT/LSHS0,180,19-2,78sentiment_arrow
LSHS 7542,7743,52-1,64sentiment_arrow
Walt Disney/LSHS 7129,7031,8011,47sentiment_arrow
3xL lAVGO/LSHS 756,358,00-22,69sentiment_arrow
/LSHS 763,563,84-4,49sentiment_arrow
COIN/LSHS 712,602,99-8,85sentiment_arrow
NDX/LSHS 7128,0529,3315,24sentiment_arrow
Leverage Shares -3x Short Facebook1,071,09-0,43sentiment_arrow
Solactive/LSHS 7358,6861,61-1,56sentiment_arrow
BSKT/LSHS0,210,22-17,22sentiment_arrow
/LSHS 7021,7925,2113,12sentiment_arrow
/LSHS 73386,40407,20-6,65sentiment_arrow
QQQ/LSHS 711,441,74-12,72sentiment_arrow
/LSHS 742,912,95-0,23sentiment_arrow
Leverage Shares 3x AMD ETP3,385,70-30,84sentiment_arrow
3x/LSHS 722,052,259,55sentiment_arrow
Alibaba/LSHS 7211,4311,822,17sentiment_arrow
TESLA/LSHS 716,446,890,68sentiment_arrow
/LSHS 760,050,05-31,17sentiment_arrow
LSHS 725,167,0010,00sentiment_arrow
Leverage Shares 1x Amazon7,648,79-1,82sentiment_arrow
Long/LSHS 729,019,206,14sentiment_arrow
NDX/LSHS 7123,9924,5712,52sentiment_arrow
Exxon/LSHS 7330,7631,296,44sentiment_arrow
-4x/LSHS 740,610,6126,71sentiment_arrow
3x/LSHS 722,022,029,95sentiment_arrow
SPX/LSHS 7117,2818,0810,52sentiment_arrow
LSHS 7538,7139,23-1,40sentiment_arrow
SPDR/Leverage 7225,3026,12-4,19sentiment_arrow
SPACE/LSHS 763,964,188,60sentiment_arrow
Leverage Shares 3x Alphabet ETP93,4397,23-3,65sentiment_arrow
1xS CRM/Lever 700,991,040,00sentiment_arrow
LSHS 6731,2232,49-2,25sentiment_arrow
Financials/LSHS 710,460,470,43sentiment_arrow
BSKT/LSHS0,901,40-15,63sentiment_arrow
LSHS 760,160,17-8,94sentiment_arrow
3xS AAPL/Lever 70132,20137,33-0,96sentiment_arrow
Leverage Shares 3x Long Coinbase0,060,07-17,31sentiment_arrow
Leverage Shares 3x Tesla ETP4,966,66-2,74sentiment_arrow
Walt Disney/LSHS 7135,5237,37-3,52sentiment_arrow
2xL 9988/Lever 700,600,62-11,01sentiment_arrow
MSTR/LSHS 745,255,31-22,46sentiment_arrow
NASDAQ/LSHS 742,613,00-2,12sentiment_arrow
Total World/LSHS 715,805,80-2,25sentiment_arrow
1xS AAPL/Lever 702,832,87-0,21sentiment_arrow
/LSHS 73450,00595,00-3,72sentiment_arrow
/LSHS 732,092,30-27,49sentiment_arrow
/LSHS 710,670,80-2,74sentiment_arrow
LSHS 7528,6229,290,42sentiment_arrow
LSHS 7223,9624,353,33sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,209,75-22,63sentiment_arrow
COIN/LSHS 740,590,60-3,39sentiment_arrow
/LSHS 761,401,470,78sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,9031,60-7,21sentiment_arrow
UBER/LSHS 710,260,29-2,64sentiment_arrow
1xS TESLA/Levera 7020,8421,190,38sentiment_arrow
iShares/Leverage 7219,5220,15-3,84sentiment_arrow
/LSHS 7315,9521,10-4,47sentiment_arrow
BSKT/LSHS0,220,78-20,13sentiment_arrow
Short Volatility Long Tech ETP42,8743,16-3,97sentiment_arrow
Walt Disney/LSHS 7136,5637,12-2,50sentiment_arrow
2xL AMD/Lever 70170,00178,00-2,83sentiment_arrow
/LSHS 6782,7084,900,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,0024,00-3,87sentiment_arrow
BSKT/LSHS0,870,87-15,94sentiment_arrow
/LSHS 711,871,913,13sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,1112,18-12,87sentiment_arrow
Leverage Shares 3x Amazon ETP8,319,99-5,00sentiment_arrow
Leverage Shares -3x Short Facebook1,071,092,07sentiment_arrow
SPDR /Leverage 2221,0028,20-0,37sentiment_arrow
SPDR /Leverage 2224,2324,460,41sentiment_arrow
SUPER/LSHS 742,612,85-11,56sentiment_arrow
MERCEDES/LSHS 720,700,720,56sentiment_arrow
S&P500/LSHS 743,823,85-0,30sentiment_arrow
Long India/LSHS 7317,2019,90-1,96sentiment_arrow
BSKT/LSHS2,467,00-11,58sentiment_arrow
/LSHS 713,303,48-10,32sentiment_arrow
PYPL/LSHS 712,963,12-4,37sentiment_arrow
VanEck/LSHS 710,880,9010,12sentiment_arrow
Collate/Leverage 710,430,440,46sentiment_arrow
2x AMZN/Leverage 6786,4090,00-3,62sentiment_arrow
LSHS 754,134,26-6,57sentiment_arrow
iSTOXX/LSHS 71118,60121,80-16,34sentiment_arrow
Treasury/LSHS 7318,5019,509,28sentiment_arrow
SemiconductLSHS 710,480,4917,60sentiment_arrow
/LSHS 741,301,320,93sentiment_arrow
1xS TESLA/Levera 7018,5219,56-2,32sentiment_arrow
3xS AAPL/Lever 70175,04181,831,90sentiment_arrow
BP/Leverage 715,055,296,11sentiment_arrow
/LSHS 720,450,47-3,12sentiment_arrow
/LSHS 7016,3517,13-0,43sentiment_arrow
Semiconduco/LSHS 714,449,00-7,21sentiment_arrow
SPX/LSHS 7123,0923,516,34sentiment_arrow
United/Leverage 720,490,50-3,57sentiment_arrow
/LSHS 7020,0023,00-9,34sentiment_arrow
LSHS 7410,4510,580,06sentiment_arrow
VanEck/LSHS 715,025,80-5,36sentiment_arrow
BRK/LSHS 7112,5512,75-0,40sentiment_arrow
Walt Disney/LSHS 7139,3641,00-0,62sentiment_arrow
LSHS 761,011,20-26,31sentiment_arrow
-3x/LSHS 7447,1848,7310,30sentiment_arrow
Leverage Shares 3x Facebook ETP3,004,402,90sentiment_arrow
RKL30,881,50-26,29sentiment_arrow
BSKT/LSHS0,860,86-17,01sentiment_arrow
/LSHS 7015,8816,28-9,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP42,4643,84-8,34sentiment_arrow
COIN/LSHS 7321,2922,1416,50sentiment_arrow
MSTR/LSHS 746,707,90-20,93sentiment_arrow
SPX/LSHS 7121,1521,426,81sentiment_arrow
1xS TESLA/Levera 7015,7616,02-0,44sentiment_arrow
Leverage Shares 2x Micron Technology ETP451,00514,00-8,59sentiment_arrow
/LSHS 7482,7185,43-1,96sentiment_arrow
SPDR/Leverage 720,490,543,19sentiment_arrow
LSHS 763,453,48-20,56sentiment_arrow
/LSHS 7018,6618,98-10,74sentiment_arrow
iShares/LSHS 721,131,184,29sentiment_arrow
2x DIS/Leverage 67107,00111,000,00sentiment_arrow
SUPER/LSHS 742,002,12-9,08sentiment_arrow
/LSHS 760,400,59-28,70sentiment_arrow
LSHS 7530,0032,65-0,57sentiment_arrow
LSHS 7539,0139,35-3,27sentiment_arrow
/LSHS 7116,6316,822,74sentiment_arrow
/LSHS 7120,0320,252,74sentiment_arrow
Treasury/LSHS 7318,7419,381,87sentiment_arrow
Leverage Shares 5x Long S&P 5003,924,41-2,00sentiment_arrow
NIO/LSHS 711,511,58-14,96sentiment_arrow
TESLA/LSHS 715,926,202,39sentiment_arrow
13.11.2026 18:01:00

Graf online
Zdroj: Six Financial Information, BCPP