Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft514,76514,821,92
Nokia9,049,1980,42
IBM236,34236,77-0,95
Mercedes-Benz Group AG4747,012,96
PFE27,9127,92-0,37
28.08.2026 17:58:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 17:29:03
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
682,00 5,90 38,00 246 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 17:29:03
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
3680,50700,006682,0038,005,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 650,50
Denní maximum 682,00
Denní minimum 645,00
Předchozí závěr 644,00 27.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 372 17:29
Dnešní objem 246 569,50 17:29
VWAP 662,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2044,005,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,80100,003,40sentiment_arrow
iShare/Leverage 7215,5019,753,42sentiment_arrow
Leverage Shares 3x Tesla ETP56,1660,0010,06sentiment_arrow
/LSHS 753,233,27-8,01sentiment_arrow
/LSHS 7117,3740,00-3,32sentiment_arrow
/LSHS 7547,0450,47-1,60sentiment_arrow
BSKT/LSHS2,723,161,52sentiment_arrow
NDX/LSHS 7122,5228,50-3,16sentiment_arrow
MSTR/LSHS 742,002,4014,01sentiment_arrow
/LSHS 7120,5721,00-5,07sentiment_arrow
AAPL/LSHS 7228,8330,01-6,93sentiment_arrow
Microso/Leverage 720,160,16-6,51sentiment_arrow
Treasury/LSHS 732,202,600,65sentiment_arrow
Treasury/LSHS 737,637,91-2,51sentiment_arrow
LSHS 7611,5216,805,76sentiment_arrow
BSKT/LSHS1,711,750,73sentiment_arrow
LSHS 7555,7461,201,68sentiment_arrow
3xL lAVGO/LSHS 7510,0814,903,97sentiment_arrow
/LSHS 764,564,62-5,15sentiment_arrow
COIN/LSHS 713,794,36-3,70sentiment_arrow
NDX/LSHS 7120,0024,00-2,46sentiment_arrow
Leverage Shares -3x Short Facebook1,671,74-0,27sentiment_arrow
Solactive/LSHS 7362,2865,391,94sentiment_arrow
BSKT/LSHS0,890,92-11,13sentiment_arrow
/LSHS 7028,2132,330,70sentiment_arrow
/LSHS 73680,50700,005,90sentiment_arrow
QQQ/LSHS 711,202,563,16sentiment_arrow
/LSHS 742,912,930,47sentiment_arrow
Leverage Shares 3x AMD ETP4,035,25-0,85sentiment_arrow
3x/LSHS 720,981,200,00sentiment_arrow
Alibaba/LSHS 726,846,94-7,94sentiment_arrow
TESLA/LSHS 7111,8123,500,04sentiment_arrow
/LSHS 761,021,04-34,19sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,578,704,00sentiment_arrow
Long/LSHS 726,987,602,14sentiment_arrow
NDX/LSHS 7120,1324,88-2,94sentiment_arrow
Exxon/LSHS 7324,9525,45-2,54sentiment_arrow
-4x/LSHS 740,600,754,03sentiment_arrow
3x/LSHS 720,860,87-2,30sentiment_arrow
SPX/LSHS 7115,6816,32-3,09sentiment_arrow
LSHS 7552,0652,622,54sentiment_arrow
SPDR/Leverage 7229,2431,001,11sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00183,755,73sentiment_arrow
1xS CRM/Lever 701,922,3014,96sentiment_arrow
LSHS 6731,5632,245,48sentiment_arrow
Financials/LSHS 710,460,471,12sentiment_arrow
BSKT/LSHS3,705,001,58sentiment_arrow
LSHS 760,831,07-10,99sentiment_arrow
3xS AAPL/Lever 7085,00103,446,85sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,53-10,09sentiment_arrow
Leverage Shares 3x Tesla ETP4,876,311,55sentiment_arrow
2xL 9988/Lever 701,031,045,42sentiment_arrow
MSTR/LSHS 7413,9214,21-13,51sentiment_arrow
NASDAQ/LSHS 743,003,16-0,03sentiment_arrow
Total World/LSHS 716,646,660,73sentiment_arrow
1xS AAPL/Lever 703,173,22-2,20sentiment_arrow
/LSHS 73760,63799,755,10sentiment_arrow
/LSHS 738,328,50-12,19sentiment_arrow
/LSHS 711,602,411,63sentiment_arrow
LSHS 7529,0035,000,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0026,94-4,42sentiment_arrow
COIN/LSHS 740,980,99-1,10sentiment_arrow
/LSHS 763,815,80-4,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9041,60-0,25sentiment_arrow
UBER/LSHS 710,410,438,07sentiment_arrow
1xS TESLA/Levera 7024,0824,47-4,73sentiment_arrow
iShares/Leverage 7221,4522,004,05sentiment_arrow
/LSHS 7326,0532,05-0,21sentiment_arrow
BSKT/LSHS0,951,25-7,05sentiment_arrow
Short Volatility Long Tech ETP48,1348,531,48sentiment_arrow
2xL AMD/Lever 70167,00171,00-1,78sentiment_arrow
/LSHS 6768,7470,391,97sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,8629,068,94sentiment_arrow
BSKT/LSHS3,443,462,40sentiment_arrow
/LSHS 712,132,15-1,24sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0019,00-0,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,269,751,64sentiment_arrow
Leverage Shares -3x Short Facebook1,781,820,51sentiment_arrow
SPDR /Leverage 2246,6060,00-2,07sentiment_arrow
SPDR /Leverage 2240,6140,721,34sentiment_arrow
SUPER/LSHS 746,6815,00-0,11sentiment_arrow
MERCEDES/LSHS 721,201,2214,30sentiment_arrow
S&P500/LSHS 743,984,000,70sentiment_arrow
Long India/LSHS 7316,4016,900,60sentiment_arrow
BSKT/LSHS3,614,004,12sentiment_arrow
/LSHS 713,874,646,27sentiment_arrow
PYPL/LSHS 712,202,52-45,56sentiment_arrow
VanEck/LSHS 710,570,58-4,11sentiment_arrow
Collate/Leverage 710,600,62-3,50sentiment_arrow
2x AMZN/Leverage 6791,4094,40-0,45sentiment_arrow
LSHS 755,956,12-3,19sentiment_arrow
iSTOXX/LSHS 7145,0070,00-3,72sentiment_arrow
Treasury/LSHS 7316,1616,720,85sentiment_arrow
SemiconductLSHS 710,370,38-2,10sentiment_arrow
/LSHS 741,281,30-5,05sentiment_arrow
1xS TESLA/Levera 7020,3521,48-2,50sentiment_arrow
3xS AAPL/Lever 70131,84139,526,94sentiment_arrow
BP/Leverage 714,004,21-0,28sentiment_arrow
/LSHS 720,530,55-3,65sentiment_arrow
/LSHS 7040,5841,364,48sentiment_arrow
Semiconduco/LSHS 7114,1016,700,07sentiment_arrow
SPX/LSHS 7121,2721,67-3,03sentiment_arrow
United/Leverage 720,640,70-2,23sentiment_arrow
/LSHS 7046,0072,00-2,93sentiment_arrow
LSHS 7412,0112,100,33sentiment_arrow
VanEck/LSHS 715,0016,50-4,71sentiment_arrow
BRK/LSHS 719,249,480,66sentiment_arrow
LSHS 765,565,67-10,57sentiment_arrow
-3x/LSHS 7439,9760,00-7,28sentiment_arrow
Leverage Shares 3x Facebook ETP2,903,906,92sentiment_arrow
RKL31,801,83-5,06sentiment_arrow
BSKT/LSHS3,193,522,28sentiment_arrow
/LSHS 7048,5054,00-2,88sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,3690,38-1,08sentiment_arrow
COIN/LSHS 7314,6315,1812,55sentiment_arrow
MSTR/LSHS 7419,0025,08-13,22sentiment_arrow
SPX/LSHS 7118,3218,630,47sentiment_arrow
1xS TESLA/Levera 7017,7618,08-3,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP818,001 125,004,93sentiment_arrow
/LSHS 74120,10126,841,19sentiment_arrow
SPDR/Leverage 720,340,351,79sentiment_arrow
LSHS 768,188,300,49sentiment_arrow
/LSHS 7057,5557,64-1,06sentiment_arrow
iShares/LSHS 720,880,90-2,25sentiment_arrow
2x DIS/Leverage 6789,5092,001,12sentiment_arrow
SUPER/LSHS 744,855,13-0,99sentiment_arrow
/LSHS 767,308,48-8,41sentiment_arrow
LSHS 7544,5048,001,61sentiment_arrow
LSHS 7552,3052,523,11sentiment_arrow
/LSHS 7115,3215,97-2,33sentiment_arrow
/LSHS 7117,7518,05-0,08sentiment_arrow
Treasury/LSHS 7316,9617,521,77sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,723,83sentiment_arrow
TESLA/LSHS 7110,1110,68-2,68sentiment_arrow
28.08.2026 17:58:41

Graf online
Zdroj: Six Financial Information, BCPP