Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft-0,30
Nokia9,2169,24-0,80
IBM-1,19
Mercedes-Benz Group AG45,8845,891,29
PFE-0,04
14.08.2026 23:37:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 17:29:08
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
585,00 3,72 21,00 252 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 17:29:08
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
14582,50589,0014585,0021,003,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 595,00
Denní maximum 611,50
Denní minimum 576,00
Předchozí závěr 564,00 13.08.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 423 17:29
Dnešní objem 252 347,50 17:29
VWAP 596,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2039,603,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,1092,503,11sentiment_arrow
iShare/Leverage 7215,1815,282,31sentiment_arrow
Leverage Shares 3x Tesla ETP52,2852,303,58sentiment_arrow
/LSHS 752,572,57-3,64sentiment_arrow
/LSHS 7124,6424,653,64sentiment_arrow
/LSHS 7536,2236,2411,03sentiment_arrow
BSKT/LSHS3,013,46-4,57sentiment_arrow
NDX/LSHS 7126,3526,371,38sentiment_arrow
MSTR/LSHS 749,529,5211,02sentiment_arrow
/LSHS 7122,1922,20-2,18sentiment_arrow
AAPL/LSHS 7234,7834,80-1,30sentiment_arrow
Microso/Leverage 720,180,18-2,20sentiment_arrow
Treasury/LSHS 732,302,30-6,54sentiment_arrow
Treasury/LSHS 737,887,90-1,25sentiment_arrow
LSHS 7615,9015,9117,57sentiment_arrow
BSKT/LSHS3,543,55-8,71sentiment_arrow
LSHS 7556,9957,011,09sentiment_arrow
COIN/LSHS 713,253,250,95sentiment_arrow
NDX/LSHS 7120,0023,32-5,52sentiment_arrow
Leverage Shares -3x Short Facebook1,651,71-3,96sentiment_arrow
Solactive/LSHS 7362,6162,630,06sentiment_arrow
/LSHS 7029,0429,06-0,99sentiment_arrow
/LSHS 73582,50589,003,72sentiment_arrow
QQQ/LSHS 712,682,69-1,90sentiment_arrow
/LSHS 742,752,782,16sentiment_arrow
Leverage Shares 3x AMD ETP5,095,091,60sentiment_arrow
3x/LSHS 721,051,05-1,78sentiment_arrow
Alibaba/LSHS 726,486,49-3,92sentiment_arrow
TESLA/LSHS 7114,4514,46-2,89sentiment_arrow
/LSHS 762,092,09-14,14sentiment_arrow
Leverage Shares 3x Disney0,150,157,91sentiment_arrow
Leverage Shares 1x Amazon8,008,01-1,81sentiment_arrow
Long/LSHS 726,927,13-3,02sentiment_arrow
NDX/LSHS 7117,7728,881,32sentiment_arrow
Exxon/LSHS 7326,6227,66-0,66sentiment_arrow
-4x/LSHS 740,520,539,39sentiment_arrow
3x/LSHS 720,900,91-1,41sentiment_arrow
SPX/LSHS 7115,5915,85-0,85sentiment_arrow
LSHS 7548,9749,48-0,60sentiment_arrow
SPDR/Leverage 7229,7329,770,03sentiment_arrow
Leverage Shares 3x Alphabet ETP178,94178,96-1,10sentiment_arrow
1xS CRM/Lever 700,930,9411,84sentiment_arrow
LSHS 6729,7329,75-0,60sentiment_arrow
Financials/LSHS 710,470,48-4,11sentiment_arrow
BSKT/LSHS4,374,38-1,17sentiment_arrow
LSHS 760,440,44-1,12sentiment_arrow
3xS AAPL/Lever 7085,9589,390,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,171,18sentiment_arrow
Leverage Shares 3x Tesla ETP4,115,501,06sentiment_arrow
2xL 9988/Lever 701,131,132,49sentiment_arrow
MSTR/LSHS 745,605,71-16,59sentiment_arrow
NASDAQ/LSHS 743,163,170,35sentiment_arrow
Total World/LSHS 716,726,73-0,93sentiment_arrow
1xS AAPL/Lever 703,373,37-0,62sentiment_arrow
/LSHS 73680,00875,000,14sentiment_arrow
/LSHS 7312,5013,45-6,18sentiment_arrow
/LSHS 711,902,413,93sentiment_arrow
LSHS 7531,7031,720,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,6228,64-9,97sentiment_arrow
COIN/LSHS 740,830,84-0,70sentiment_arrow
/LSHS 763,363,362,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,4042,603,61sentiment_arrow
UBER/LSHS 710,370,372,49sentiment_arrow
1xS TESLA/Levera 7025,5125,53-9,25sentiment_arrow
iShares/Leverage 7221,1521,70-1,39sentiment_arrow
/LSHS 7322,6527,903,71sentiment_arrow
BSKT/LSHS1,071,07-1,85sentiment_arrow
Short Volatility Long Tech ETP48,3848,40-0,33sentiment_arrow
2xL AMD/Lever 70188,00190,001,61sentiment_arrow
/LSHS 6762,7862,800,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7626,782,76sentiment_arrow
BSKT/LSHS3,783,80-2,34sentiment_arrow
/LSHS 712,212,24-23,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,8116,82-7,10sentiment_arrow
Leverage Shares 3x Amazon ETP9,329,32-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,701,73-8,30sentiment_arrow
SPDR /Leverage 2242,3042,501,91sentiment_arrow
SPDR /Leverage 2236,6836,751,04sentiment_arrow
SUPER/LSHS 747,367,36-9,42sentiment_arrow
MERCEDES/LSHS 721,141,162,20sentiment_arrow
S&P500/LSHS 744,014,04-0,11sentiment_arrow
Long India/LSHS 7316,8017,00-0,59sentiment_arrow
BSKT/LSHS3,353,36-7,76sentiment_arrow
/LSHS 713,614,647,94sentiment_arrow
PYPL/LSHS 713,403,900,73sentiment_arrow
VanEck/LSHS 710,930,933,57sentiment_arrow
Collate/Leverage 710,680,68-6,55sentiment_arrow
2x AMZN/Leverage 6791,0891,18-2,54sentiment_arrow
LSHS 754,574,57-1,77sentiment_arrow
Treasury/LSHS 7317,8617,90-0,11sentiment_arrow
SemiconductLSHS 710,350,354,65sentiment_arrow
/LSHS 741,381,38-0,72sentiment_arrow
1xS TESLA/Levera 7021,5222,70-4,12sentiment_arrow
3xS AAPL/Lever 70118,65118,670,81sentiment_arrow
BP/Leverage 713,844,56-2,41sentiment_arrow
/LSHS 720,550,57-1,08sentiment_arrow
/LSHS 7033,0036,751,56sentiment_arrow
Semiconduco/LSHS 7118,2018,21-5,80sentiment_arrow
SPX/LSHS 7121,3621,370,28sentiment_arrow
United/Leverage 720,720,741,42sentiment_arrow
/LSHS 7070,5870,600,77sentiment_arrow
LSHS 7411,5811,71-0,84sentiment_arrow
VanEck/LSHS 718,628,665,37sentiment_arrow
BRK/LSHS 719,359,39-0,95sentiment_arrow
LSHS 762,072,07-7,04sentiment_arrow
-3x/LSHS 7440,6540,67-0,49sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,351,24sentiment_arrow
RKL33,363,36-5,66sentiment_arrow
BSKT/LSHS2,223,86-3,00sentiment_arrow
/LSHS 7051,0054,001,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8790,89-1,39sentiment_arrow
COIN/LSHS 7333,9834,00-2,38sentiment_arrow
MSTR/LSHS 747,627,62-13,78sentiment_arrow
SPX/LSHS 7118,2318,54-1,41sentiment_arrow
1xS TESLA/Levera 7018,7119,05-2,35sentiment_arrow
Leverage Shares 2x Micron Technology ETP913,00917,00-2,58sentiment_arrow
/LSHS 74126,12126,143,16sentiment_arrow
SPDR/Leverage 720,390,39-1,26sentiment_arrow
LSHS 7612,3112,32-6,11sentiment_arrow
/LSHS 7060,7760,870,06sentiment_arrow
iShares/LSHS 720,930,93-0,64sentiment_arrow
2x DIS/Leverage 6781,5082,502,82sentiment_arrow
SUPER/LSHS 745,335,55-10,61sentiment_arrow
/LSHS 7619,4119,426,55sentiment_arrow
LSHS 7541,8644,521,44sentiment_arrow
LSHS 7548,4049,45-0,26sentiment_arrow
/LSHS 7116,2216,56-2,53sentiment_arrow
/LSHS 7119,0119,34-2,50sentiment_arrow
Treasury/LSHS 7317,1217,161,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,785,78-0,09sentiment_arrow
TESLA/LSHS 7111,9512,85-8,43sentiment_arrow
14.08.2026 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP