Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,01399,15-0,80
Nokia9,3549,3684,94
IBM210,37210,51-1,17
Mercedes-Benz Group AG45,0145,02-0,23
PFE24,924,910,63
21.07.2026 17:21:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:18:01
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
315,40 -1,31 -4,20 512 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 17:18:01
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
59319,40320,2060315,40-4,20-1,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 319,60
Denní maximum 327,00
Denní minimum 302,60
Předchozí závěr 318,30 20.07.2026
52-týdenní maximum 2 564,00 03.11.2025
52-týdenní minimum 171,40 25.06.2026
Dnešní objem (ks) 1 601 17:18
Dnešní objem 512 808,40 17:18
VWAP 320,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,201,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00125,00-5,34sentiment_arrow
iShare/Leverage 7211,8011,9010,28sentiment_arrow
Leverage Shares 3x Tesla ETP29,1029,181,11sentiment_arrow
/LSHS 753,753,7620,24sentiment_arrow
/LSHS 7119,3719,72-0,08sentiment_arrow
/LSHS 7547,3947,57-19,51sentiment_arrow
BSKT/LSHS4,234,2623,67sentiment_arrow
NDX/LSHS 7132,3932,42-3,30sentiment_arrow
MSTR/LSHS 747,807,83-16,00sentiment_arrow
/LSHS 7133,0633,161,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,121,64sentiment_arrow
Microso/Leverage 720,460,46-4,61sentiment_arrow
Treasury/LSHS 732,592,61-3,00sentiment_arrow
Treasury/LSHS 737,938,21-0,49sentiment_arrow
LSHS 7623,6523,8023,86sentiment_arrow
BSKT/LSHS3,793,8149,15sentiment_arrow
LSHS 7552,2352,740,40sentiment_arrow
COIN/LSHS 713,893,90-0,93sentiment_arrow
NDX/LSHS 7128,3928,42-6,61sentiment_arrow
Leverage Shares -3x Short Facebook1,401,4718,55sentiment_arrow
Solactive/LSHS 7358,0958,361,46sentiment_arrow
/LSHS 7028,2328,70-1,69sentiment_arrow
/LSHS 73319,40320,20-1,31sentiment_arrow
QQQ/LSHS 712,472,484,54sentiment_arrow
/LSHS 743,373,41-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,247,2612,27sentiment_arrow
3x/LSHS 721,471,470,20sentiment_arrow
Alibaba/LSHS 727,917,942,41sentiment_arrow
TESLA/LSHS 7111,5511,57-7,47sentiment_arrow
/LSHS 762,642,6520,00sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,577,61-2,42sentiment_arrow
Long/LSHS 727,537,769,15sentiment_arrow
NDX/LSHS 7124,0924,28-4,36sentiment_arrow
Exxon/LSHS 7323,1323,484,23sentiment_arrow
-4x/LSHS 740,640,65-14,55sentiment_arrow
3x/LSHS 721,281,291,04sentiment_arrow
SPX/LSHS 7119,5119,750,61sentiment_arrow
LSHS 7545,7846,162,96sentiment_arrow
SPDR/Leverage 7226,8227,46-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP197,61199,56-6,64sentiment_arrow
1xS CRM/Lever 700,650,666,49sentiment_arrow
LSHS 6719,6719,912,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,645,6821,80sentiment_arrow
LSHS 760,470,4826,49sentiment_arrow
3xS AAPL/Lever 70113,44113,742,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3334,57sentiment_arrow
Leverage Shares 3x Tesla ETP7,857,877,58sentiment_arrow
2xL 9988/Lever 701,051,05-9,03sentiment_arrow
MSTR/LSHS 748,528,5615,88sentiment_arrow
NASDAQ/LSHS 743,253,261,09sentiment_arrow
Total World/LSHS 716,166,18-2,16sentiment_arrow
1xS AAPL/Lever 703,143,190,51sentiment_arrow
/LSHS 73374,22375,291,20sentiment_arrow
/LSHS 7317,5017,6512,16sentiment_arrow
/LSHS 711,851,89-4,15sentiment_arrow
LSHS 7533,6434,110,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,5034,9014,90sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,021,038,43sentiment_arrow
/LSHS 762,492,505,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,20-0,52sentiment_arrow
UBER/LSHS 710,340,352,35sentiment_arrow
1xS TESLA/Levera 7022,9523,375,10sentiment_arrow
iShares/Leverage 7216,6016,84-1,48sentiment_arrow
/LSHS 7324,1124,401,73sentiment_arrow
BSKT/LSHS3,633,6915,87sentiment_arrow
Short Volatility Long Tech ETP46,4546,65-0,38sentiment_arrow
2xL AMD/Lever 70226,00232,002,37sentiment_arrow
/LSHS 6772,7373,43-0,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1127,19-0,88sentiment_arrow
BSKT/LSHS4,944,9923,11sentiment_arrow
/LSHS 712,802,8313,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0317,1812,64sentiment_arrow
Leverage Shares 3x Amazon ETP8,468,50-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,401,470,00sentiment_arrow
SPDR /Leverage 2234,8035,001,78sentiment_arrow
SPDR /Leverage 2230,5930,653,53sentiment_arrow
SUPER/LSHS 743,313,337,31sentiment_arrow
MERCEDES/LSHS 721,091,10-6,62sentiment_arrow
S&P500/LSHS 744,074,080,00sentiment_arrow
Long India/LSHS 7316,1016,300,63sentiment_arrow
BSKT/LSHS3,573,5811,71sentiment_arrow
/LSHS 713,583,705,14sentiment_arrow
PYPL/LSHS 712,873,022,71sentiment_arrow
VanEck/LSHS 711,911,92-7,22sentiment_arrow
Collate/Leverage 710,570,59-4,21sentiment_arrow
2x AMZN/Leverage 6783,2583,45-0,36sentiment_arrow
LSHS 755,095,165,27sentiment_arrow
Treasury/LSHS 7316,3416,642,59sentiment_arrow
SemiconductLSHS 710,390,39-9,33sentiment_arrow
/LSHS 741,481,500,54sentiment_arrow
1xS TESLA/Levera 7020,2220,371,57sentiment_arrow
3xS AAPL/Lever 70151,66152,04-5,30sentiment_arrow
BP/Leverage 714,264,48-1,60sentiment_arrow
/LSHS 720,740,773,46sentiment_arrow
/LSHS 7023,8124,56-5,86sentiment_arrow
Semiconduco/LSHS 7123,4023,5012,44sentiment_arrow
SPX/LSHS 7126,1526,21-0,23sentiment_arrow
United/Leverage 720,770,80-5,76sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,4856,53-0,59sentiment_arrow
LSHS 7411,1911,321,62sentiment_arrow
VanEck/LSHS 715,085,167,76sentiment_arrow
BRK/LSHS 718,848,96-0,67sentiment_arrow
LSHS 762,232,2412,10sentiment_arrow
-3x/LSHS 7448,0748,29-9,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,624,644,79sentiment_arrow
RKL32,622,64-1,00sentiment_arrow
BSKT/LSHS4,945,0017,25sentiment_arrow
/LSHS 7042,2442,290,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,3478,810,94sentiment_arrow
COIN/LSHS 7322,7022,81-34,94sentiment_arrow
MSTR/LSHS 7411,4211,4614,72sentiment_arrow
1xS TESLA/Levera 7017,1617,47-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP962,00968,0017,69sentiment_arrow
/LSHS 74114,98115,494,09sentiment_arrow
SPDR/Leverage 720,490,50-6,40sentiment_arrow
/LSHS 7049,2549,56-2,28sentiment_arrow
iShares/LSHS 720,970,983,29sentiment_arrow
2x DIS/Leverage 6779,5080,500,31sentiment_arrow
SUPER/LSHS 742,482,496,91sentiment_arrow
/LSHS 7617,7817,8427,38sentiment_arrow
LSHS 7538,9939,39-1,11sentiment_arrow
LSHS 7545,7646,263,82sentiment_arrow
/LSHS 7124,7224,770,41sentiment_arrow
/LSHS 7128,7929,24-0,34sentiment_arrow
Treasury/LSHS 7316,8817,46-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,960,65sentiment_arrow
TESLA/LSHS 7110,1110,184,44sentiment_arrow
21.07.2026 17:22:01

Graf online
Zdroj: Six Financial Information, BCPP