Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104510460,00
PKN85,5885,610,72
Msft499,66499,990,00
Nokia4,2724,276-2,13
IBM283,21286,50,00
Mercedes-Benz Group AG53,2253,240,23
PFE25,7725,780,00
11.07.2025 10:46:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:49:37
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,75 -0,57 -24,14 22 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:49:37
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
39341,7441,8830042,75-24,14-0,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,12
Denní maximum -
Denní minimum -
Předchozí závěr 43,00 10.07.2025
52-týdenní maximum 117,56 27.12.2024
52-týdenní minimum 26,60 09.04.2025
Dnešní objem (ks) 540 16:49
Dnešní objem 22 849,21 16:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,000,94sentiment_arrow
iShare/Leverage 7213,4013,503,11sentiment_arrow
3xS MSFT/Lever 7083,8884,320,65sentiment_arrow
/LSHS 7138,0538,892,78sentiment_arrow
MSTR/LSHS 742,752,76-14,47sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-3,21sentiment_arrow
Treasury/LSHS 733,663,67-1,79sentiment_arrow
Treasury/LSHS 739,7610,12-2,00sentiment_arrow
LSHS 722,492,510,92sentiment_arrow
Solactive/LSHS 7349,1949,791,13sentiment_arrow
/LSHS 731 006,001 009,501,98sentiment_arrow
QQQ/LSHS 711,361,37-2,22sentiment_arrow
AMD/LSHS 710,660,66-1,50sentiment_arrow
3x/LSHS 726,506,51-0,87sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,800,33sentiment_arrow
/LSHS 710,120,12-3,91sentiment_arrow
3x/LSHS 725,565,57-0,44sentiment_arrow
MSTR/LSHS 7440,7240,8414,75sentiment_arrow
SPDR/Leverage 7218,6018,700,37sentiment_arrow
3xS GOOG/Lever 7040,0540,131,01sentiment_arrow
1xS CRM/Lever 704,574,59-3,37sentiment_arrow
LSHS 6736,0836,26-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,7015,771,53sentiment_arrow
3xS AAPL/Lever 7041,7441,88-0,57sentiment_arrow
COIN/LSHS 7119,2619,2815,08sentiment_arrow
TESLA/LSHS 718,768,783,42sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,120,70sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 164,001 169,993,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6012,85-2,29sentiment_arrow
/LSHS 712,792,81-0,48sentiment_arrow
/LSHS 745,365,42-4,03sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,4024,500,61sentiment_arrow
UBER/LSHS 711,351,380,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,2234,293,77sentiment_arrow
iShares/Leverage 7219,3219,644,43sentiment_arrow
/LSHS 7334,8435,483,11sentiment_arrow
Long Tech/LSHS 7334,3734,71-1,65sentiment_arrow
2xL AMD/Lever 7028,6029,00-10,34sentiment_arrow
/LSHS 6735,0035,150,54sentiment_arrow
/LSHS 7419,3719,45-0,67sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,140,10sentiment_arrow
3xS AMZN/Lever 709,529,560,84sentiment_arrow
LSHS 722,492,513,84sentiment_arrow
SPDR /Leverage 2229,1029,500,17sentiment_arrow
SUPER/LSHS 7435,5235,70-0,25sentiment_arrow
MERCEDES/LSHS 722,162,18-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,075,201,01sentiment_arrow
2x AMZN/Leverage 6779,8580,60-0,28sentiment_arrow
Treasury/LSHS 7319,4419,641,67sentiment_arrow
/LSHS 743,683,70-0,27sentiment_arrow
1xS TESLA/Levera 7029,2529,35-4,21sentiment_arrow
3xS AAPL/Lever 7056,5156,60-3,85sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
/LSHS 721,041,060,78sentiment_arrow
/LSHS 70258,37262,00-6,84sentiment_arrow
Semiconduco/LSHS 714,774,81-3,33sentiment_arrow
/LSHS 7048,0448,060,17sentiment_arrow
BRK/LSHS 719,389,50-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,18-1,48sentiment_arrow
AMZN/LSHS 720,200,21-1,94sentiment_arrow
3xS FB/Lever 7011,8111,87-1,63sentiment_arrow
/LSHS 7035,4635,510,08sentiment_arrow
/LSHS 6760,0260,14-1,20sentiment_arrow
COIN/LSHS 7338,3438,47-13,97sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,600,51sentiment_arrow
1xS TESLA/Levera 7025,2925,34-0,10sentiment_arrow
2xL MU/Lever 7031,1031,500,47sentiment_arrow
/LSHS 7432,4432,74-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,0541,11-0,12sentiment_arrow
2x DIS/Leverage 6788,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,2126,370,73sentiment_arrow
Treasury/LSHS 7319,3019,963,78sentiment_arrow
S&P/LSHS 713,023,03-0,33sentiment_arrow
11.07.2025 10:41:59

Graf online
Zdroj: Six Financial Information, BCPP