Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,41
KB104710480,19
PKN85,7385,760,86
Msft-0,40
Nokia4,2964,301-1,70
IBM-0,93
Mercedes-Benz Group AG52,8352,86-0,51
PFE0,86
11.07.2025 9:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:03:52
iShares/Leverage 72 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,50 -7,55 10,31 2 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025 9:03:52
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
50019,4819,841 80118,5010,31-7,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,64
Denní maximum -
Denní minimum -
Předchozí závěr 20,01 10.07.2025
52-týdenní maximum 20,20 09.07.2025
52-týdenní minimum 9,12 05.08.2024
Dnešní objem (ks) 162 9:03
Dnešní objem 2 994,80 9:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00130,004,65sentiment_arrow
2xL TESLA/Levera 70108,50109,000,24sentiment_arrow
iShare/Leverage 7213,2013,453,11sentiment_arrow
3xS MSFT/Lever 7084,0584,470,42sentiment_arrow
/LSHS 7138,1939,162,78sentiment_arrow
MSTR/LSHS 742,772,81-12,41sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-5,35sentiment_arrow
Treasury/LSHS 733,703,73-1,15sentiment_arrow
Treasury/LSHS 739,8010,16-2,00sentiment_arrow
LSHS 722,452,490,92sentiment_arrow
Solactive/LSHS 7349,3349,931,13sentiment_arrow
/LSHS 731 009,001 013,502,94sentiment_arrow
QQQ/LSHS 711,371,38-1,36sentiment_arrow
AMD/LSHS 710,670,670,45sentiment_arrow
3x/LSHS 726,476,490,71sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,806,83-0,20sentiment_arrow
/LSHS 710,120,12-5,47sentiment_arrow
3x/LSHS 725,535,55-0,88sentiment_arrow
MSTR/LSHS 7440,3340,4013,32sentiment_arrow
SPDR/Leverage 7218,7018,800,37sentiment_arrow
3xS GOOG/Lever 7040,0540,801,86sentiment_arrow
1xS CRM/Lever 704,574,62-3,37sentiment_arrow
LSHS 6736,0036,370,43sentiment_arrow
Financials/LSHS 710,740,750,93sentiment_arrow
/LSHS 7215,7215,791,53sentiment_arrow
3xS AAPL/Lever 7041,7942,01-0,57sentiment_arrow
COIN/LSHS 7119,1019,1313,50sentiment_arrow
TESLA/LSHS 718,838,864,65sentiment_arrow
2xL 9988/Lever 701,131,15-2,27sentiment_arrow
Total World/LSHS 714,084,13-0,85sentiment_arrow
1xS AAPL/Lever 705,085,166,58sentiment_arrow
/LSHS 731 169,311 177,653,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,8013,053,15sentiment_arrow
/LSHS 712,822,88-0,48sentiment_arrow
/LSHS 745,425,47-2,95sentiment_arrow
1xS AMD/Leverage 701,992,03-1,10sentiment_arrow
Invesco/LSHS 7224,4024,700,61sentiment_arrow
UBER/LSHS 711,381,400,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,0734,233,77sentiment_arrow
iShares/Leverage 7219,4819,84-7,55sentiment_arrow
/LSHS 7335,4735,903,15sentiment_arrow
Long Tech/LSHS 7334,4634,81-1,65sentiment_arrow
2xL AMD/Lever 7028,6029,60-10,34sentiment_arrow
/LSHS 6734,9835,32-2,29sentiment_arrow
/LSHS 7419,5519,701,03sentiment_arrow
/LSHS 710,100,10-0,46sentiment_arrow
TSM/LSHS 715,145,200,44sentiment_arrow
3xS AMZN/Lever 709,619,662,00sentiment_arrow
LSHS 722,452,49171,87sentiment_arrow
SPDR /Leverage 2229,0029,400,17sentiment_arrow
SUPER/LSHS 7435,5435,740,45sentiment_arrow
MERCEDES/LSHS 722,112,13-1,56sentiment_arrow
Long India/LSHS 7328,8029,802,70sentiment_arrow
/LSHS 715,125,341,01sentiment_arrow
2x AMZN/Leverage 6780,2081,25-0,28sentiment_arrow
Treasury/LSHS 7319,2019,420,10sentiment_arrow
/LSHS 743,653,680,26sentiment_arrow
1xS TESLA/Levera 7029,1529,27-4,21sentiment_arrow
3xS AAPL/Lever 7056,6156,91-3,16sentiment_arrow
/LSHS 710,100,10-6,80sentiment_arrow
/LSHS 721,031,050,78sentiment_arrow
/LSHS 70260,68265,17-7,40sentiment_arrow
Semiconduco/LSHS 714,814,84-0,06sentiment_arrow
/LSHS 7048,2848,310,71sentiment_arrow
BRK/LSHS 719,369,52-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,200,98sentiment_arrow
3xS FB/Lever 7011,8711,93-0,75sentiment_arrow
/LSHS 7035,5935,680,62sentiment_arrow
/LSHS 6760,1061,011,26sentiment_arrow
COIN/LSHS 7338,7839,08-12,80sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,590,600,86sentiment_arrow
1xS TESLA/Levera 7025,1525,27-0,10sentiment_arrow
2xL MU/Lever 7031,0031,900,47sentiment_arrow
/LSHS 7432,6532,99-0,27sentiment_arrow
SPDR/Leverage 721,391,401,53sentiment_arrow
/LSHS 7041,2241,320,47sentiment_arrow
2x DIS/Leverage 6788,0089,50-0,28sentiment_arrow
SUPER/LSHS 7426,2326,40-2,44sentiment_arrow
Treasury/LSHS 7319,2219,883,78sentiment_arrow
S&P/LSHS 713,043,050,07sentiment_arrow
11.07.2025 9:20:00

Graf online
Zdroj: Six Financial Information, BCPP