Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,2685,29-0,68
Msft502,11502,5-0,22
Nokia4,3564,360,58
IBM289,53290-0,18
Mercedes-Benz Group AG52,8552,871,17
PFE25,5625,570,04
10.07.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:03:52
iShares/Leverage 72 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,50 -8,42 10,55 2 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025 9:03:52
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
5 05119,7220,402 50018,5010,55-8,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,50
Denní maximum -
Denní minimum -
Předchozí závěr 20,20 09.07.2025
52-týdenní maximum 20,20 09.07.2025
52-týdenní minimum 9,12 05.08.2024
Dnešní objem (ks) 162 9:03
Dnešní objem 2 994,80 9:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00137,000,00sentiment_arrow
2xL TESLA/Levera 70102,50103,500,49sentiment_arrow
iShare/Leverage 7212,6512,90-0,40sentiment_arrow
3xS MSFT/Lever 7085,4285,680,47sentiment_arrow
/LSHS 7139,1339,851,87sentiment_arrow
MSTR/LSHS 743,273,28-6,58sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,36-3,79sentiment_arrow
/LSHS 710,100,10-5,77sentiment_arrow
Treasury/LSHS 733,743,762,71sentiment_arrow
Treasury/LSHS 739,9710,08-1,51sentiment_arrow
LSHS 722,382,450,61sentiment_arrow
Solactive/LSHS 7349,5050,101,25sentiment_arrow
/LSHS 731 060,001 061,505,67sentiment_arrow
QQQ/LSHS 711,411,411,51sentiment_arrow
AMD/LSHS 710,660,6611,68sentiment_arrow
3x/LSHS 726,326,33-2,25sentiment_arrow
Walt Disney/LSHS 710,300,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,130,13-5,67sentiment_arrow
3x/LSHS 725,405,41-1,13sentiment_arrow
MSTR/LSHS 7434,6634,705,06sentiment_arrow
SPDR/Leverage 7218,7218,820,59sentiment_arrow
3xS GOOG/Lever 7039,7039,81-2,64sentiment_arrow
1xS CRM/Lever 704,905,02-0,20sentiment_arrow
LSHS 6736,4936,68-4,16sentiment_arrow
Financials/LSHS 710,750,77-0,05sentiment_arrow
/LSHS 7215,7515,782,16sentiment_arrow
3xS AAPL/Lever 7041,1641,333,09sentiment_arrow
COIN/LSHS 7115,7515,793,96sentiment_arrow
TESLA/LSHS 718,218,225,58sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,144,140,74sentiment_arrow
1xS AAPL/Lever 705,115,193,92sentiment_arrow
/LSHS 731 227,001 231,006,15sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,1513,350,00sentiment_arrow
/LSHS 712,642,672,31sentiment_arrow
/LSHS 745,465,505,67sentiment_arrow
1xS AMD/Leverage 702,002,03-0,24sentiment_arrow
Invesco/LSHS 7224,9025,10-0,61sentiment_arrow
UBER/LSHS 711,381,39-0,93sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,0835,180,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7334,9335,275,55sentiment_arrow
Long Tech/LSHS 7334,7134,99-1,43sentiment_arrow
2xL AMD/Lever 7028,6029,00-2,26sentiment_arrow
/LSHS 6734,7134,941,66sentiment_arrow
/LSHS 7419,4719,501,04sentiment_arrow
/LSHS 710,110,11-3,81sentiment_arrow
TSM/LSHS 715,345,383,18sentiment_arrow
3xS AMZN/Lever 709,579,590,63sentiment_arrow
LSHS 722,402,45-4,96sentiment_arrow
SPDR /Leverage 2228,9029,200,17sentiment_arrow
SUPER/LSHS 7436,1836,316,03sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4030,001,00sentiment_arrow
/LSHS 715,185,272,69sentiment_arrow
2x AMZN/Leverage 6780,2580,60-0,96sentiment_arrow
Treasury/LSHS 7319,0819,20-7,21sentiment_arrow
/LSHS 743,683,69-0,19sentiment_arrow
1xS TESLA/Levera 7029,9330,08-0,10sentiment_arrow
3xS AAPL/Lever 7055,8856,023,53sentiment_arrow
/LSHS 710,110,11-3,87sentiment_arrow
/LSHS 720,991,021,03sentiment_arrow
/LSHS 70284,86287,383,09sentiment_arrow
Semiconduco/LSHS 714,784,913,21sentiment_arrow
/LSHS 7049,4749,502,04sentiment_arrow
BRK/LSHS 719,409,540,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,2412,30-1,00sentiment_arrow
/LSHS 7036,4636,542,14sentiment_arrow
/LSHS 6761,1161,350,38sentiment_arrow
COIN/LSHS 7347,8648,07-9,44sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,8725,940,00sentiment_arrow
2xL MU/Lever 7031,8032,300,94sentiment_arrow
/LSHS 7432,8733,112,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,2542,292,01sentiment_arrow
2x DIS/Leverage 6789,5090,500,56sentiment_arrow
SUPER/LSHS 7426,6426,734,85sentiment_arrow
Treasury/LSHS 7319,3619,543,36sentiment_arrow
S&P/LSHS 713,053,061,97sentiment_arrow
10.07.2025 15:01:00

Graf online
Zdroj: Six Financial Information, BCPP