Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,22
KB998999-0,65
PKN156,22156,282,86
Msft386,6386,78-0,96
Nokia9,0689,082-1,37
IBM205,54205,810,01
Mercedes-Benz Group AG44,72544,74-0,29
PFE24,924,930,36
23.07.2026 11:56:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 10:06:29
S&P500/LSHS 74 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,05 -1,11 -0,05 282 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 10:06:29
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5004,054,072 5004,05-0,05-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,07
Denní maximum 4,07
Denní minimum 4,05
Předchozí závěr 4,09 22.07.2026
52-týdenní maximum 4,80 12.12.2025
52-týdenní minimum 3,96 07.04.2026
Dnešní objem (ks) 70 000 10:06
Dnešní objem 282 407,70 10:06
VWAP 4,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,600,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50105,00-12,86sentiment_arrow
iShare/Leverage 7211,6011,65-5,98sentiment_arrow
Leverage Shares 3x Tesla ETP26,3626,51-2,23sentiment_arrow
/LSHS 753,393,40-3,17sentiment_arrow
/LSHS 7118,5418,911,05sentiment_arrow
/LSHS 7545,1845,872,82sentiment_arrow
BSKT/LSHS4,394,433,92sentiment_arrow
NDX/LSHS 7133,6733,714,10sentiment_arrow
MSTR/LSHS 748,858,91-1,98sentiment_arrow
/LSHS 7135,0835,21-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,120,130,80sentiment_arrow
Microso/Leverage 720,500,511,22sentiment_arrow
Treasury/LSHS 732,522,54-2,02sentiment_arrow
Treasury/LSHS 737,817,96-0,86sentiment_arrow
LSHS 7626,7626,945,10sentiment_arrow
BSKT/LSHS4,824,92-7,41sentiment_arrow
LSHS 7551,9252,50-0,83sentiment_arrow
COIN/LSHS 713,643,672,16sentiment_arrow
NDX/LSHS 7129,4629,580,43sentiment_arrow
Leverage Shares -3x Short Facebook1,641,6716,48sentiment_arrow
Solactive/LSHS 7356,5956,860,76sentiment_arrow
/LSHS 7026,9727,441,98sentiment_arrow
/LSHS 73259,00260,60-3,37sentiment_arrow
QQQ/LSHS 712,372,38-4,35sentiment_arrow
/LSHS 743,123,15-5,95sentiment_arrow
Leverage Shares 3x AMD ETP8,118,150,62sentiment_arrow
3x/LSHS 721,371,372,39sentiment_arrow
Alibaba/LSHS 728,128,223,63sentiment_arrow
TESLA/LSHS 7114,4414,4620,41sentiment_arrow
/LSHS 762,732,76-2,13sentiment_arrow
Leverage Shares 3x Disney0,110,110,88sentiment_arrow
Leverage Shares 1x Amazon7,317,370,57sentiment_arrow
Long/LSHS 728,648,936,13sentiment_arrow
NDX/LSHS 7125,1425,234,26sentiment_arrow
Exxon/LSHS 7325,8826,284,18sentiment_arrow
-4x/LSHS 740,620,630,66sentiment_arrow
3x/LSHS 721,191,211,66sentiment_arrow
SPX/LSHS 7119,8619,961,94sentiment_arrow
LSHS 7545,6146,01-1,08sentiment_arrow
SPDR/Leverage 7226,4826,76-0,70sentiment_arrow
Leverage Shares 3x Alphabet ETP167,24168,25-14,71sentiment_arrow
1xS CRM/Lever 700,580,59-0,83sentiment_arrow
LSHS 6718,4418,525,57sentiment_arrow
Financials/LSHS 710,530,550,00sentiment_arrow
BSKT/LSHS5,895,924,15sentiment_arrow
LSHS 760,390,39-9,86sentiment_arrow
3xS AAPL/Lever 70109,49110,11-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,26sentiment_arrow
Leverage Shares 3x Tesla ETP6,126,14-19,63sentiment_arrow
2xL 9988/Lever 701,021,03-2,52sentiment_arrow
MSTR/LSHS 747,597,640,92sentiment_arrow
NASDAQ/LSHS 743,233,24-0,80sentiment_arrow
Total World/LSHS 716,156,200,61sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73303,52306,04-2,14sentiment_arrow
/LSHS 7316,6516,90-2,29sentiment_arrow
/LSHS 711,801,822,09sentiment_arrow
LSHS 7532,5832,85-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,4135,65-2,30sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,512,52-7,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,30-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7024,8225,237,60sentiment_arrow
iShares/Leverage 7216,5616,78-0,64sentiment_arrow
/LSHS 7321,8922,71-5,71sentiment_arrow
BSKT/LSHS3,643,675,37sentiment_arrow
Short Volatility Long Tech ETP45,9546,17-0,70sentiment_arrow
2xL AMD/Lever 70246,00250,00-12,55sentiment_arrow
/LSHS 6771,4771,74-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,8522,89-11,39sentiment_arrow
BSKT/LSHS5,145,214,23sentiment_arrow
/LSHS 712,722,78-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1217,36-0,61sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,690,20sentiment_arrow
Leverage Shares -3x Short Facebook1,641,6712,58sentiment_arrow
SPDR /Leverage 2235,0035,40-4,61sentiment_arrow
SPDR /Leverage 2230,8230,87-3,16sentiment_arrow
SUPER/LSHS 744,884,93-4,65sentiment_arrow
MERCEDES/LSHS 721,071,080,50sentiment_arrow
S&P500/LSHS 744,054,07-1,11sentiment_arrow
Long India/LSHS 7315,3015,602,55sentiment_arrow
BSKT/LSHS2,602,60-19,39sentiment_arrow
/LSHS 713,143,23-11,14sentiment_arrow
PYPL/LSHS 712,812,92-2,71sentiment_arrow
VanEck/LSHS 711,751,765,99sentiment_arrow
Collate/Leverage 710,670,68-1,86sentiment_arrow
2x AMZN/Leverage 6777,6577,95-7,07sentiment_arrow
LSHS 755,015,05-1,91sentiment_arrow
Treasury/LSHS 7316,8017,120,00sentiment_arrow
SemiconductLSHS 710,380,382,60sentiment_arrow
/LSHS 741,631,647,12sentiment_arrow
1xS TESLA/Levera 7021,8521,965,03sentiment_arrow
3xS AAPL/Lever 70146,41147,242,47sentiment_arrow
BP/Leverage 714,955,108,73sentiment_arrow
/LSHS 720,750,769,60sentiment_arrow
/LSHS 7025,6526,06-1,33sentiment_arrow
Semiconduco/LSHS 7124,5125,120,33sentiment_arrow
SPX/LSHS 7126,6226,700,34sentiment_arrow
United/Leverage 720,670,69-6,21sentiment_arrow
/LSHS 7060,1760,29-2,37sentiment_arrow
LSHS 7411,3211,42-1,33sentiment_arrow
VanEck/LSHS 715,485,56-6,08sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,412,42-2,22sentiment_arrow
-3x/LSHS 7450,3550,652,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,973,99-5,32sentiment_arrow
RKL32,642,66-11,03sentiment_arrow
BSKT/LSHS5,145,21-2,14sentiment_arrow
/LSHS 7044,9945,07-2,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,3281,75-2,18sentiment_arrow
COIN/LSHS 7327,7328,094,12sentiment_arrow
MSTR/LSHS 7410,1410,210,20sentiment_arrow
1xS TESLA/Levera 7018,5618,796,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 030,001 040,004,42sentiment_arrow
/LSHS 74109,45110,09-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,6452,85-1,83sentiment_arrow
iShares/LSHS 720,960,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,663,67-4,89sentiment_arrow
/LSHS 7622,6722,691,75sentiment_arrow
LSHS 7538,8339,26-0,63sentiment_arrow
LSHS 7545,4846,03-0,04sentiment_arrow
/LSHS 7126,2526,33-5,48sentiment_arrow
/LSHS 7130,5131,150,58sentiment_arrow
Treasury/LSHS 7317,3417,66-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,854,87-0,35sentiment_arrow
TESLA/LSHS 7112,6512,6716,73sentiment_arrow
23.07.2026 11:52:01

Graf online
Zdroj: Six Financial Information, BCPP