Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139413950,00
KB108110820,56
PKN158,82158,9-0,39
Msft-0,47
Nokia9,3269,34-0,30
IBM3,38
Mercedes-Benz Group AG46,7946,8050,22
PFE-0,04
10.09.2026 9:39:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 9:12:32
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,66 2,22 0,04 14 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.09.2026 9:12:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 0401,671,691 5501,660,042,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,64
Denní maximum 1,66
Denní minimum 1,64
Předchozí závěr 1,61 09.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 9 001 9:12
Dnešní objem 14 854,00 9:12
VWAP 1,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,0037,800,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,502,58sentiment_arrow
iShare/Leverage 7216,0516,200,31sentiment_arrow
Leverage Shares 3x Tesla ETP49,6049,80-0,26sentiment_arrow
/LSHS 753,543,5515,27sentiment_arrow
/LSHS 7117,2217,66-3,97sentiment_arrow
/LSHS 7529,8630,07-0,80sentiment_arrow
BSKT/LSHS3,583,59-3,15sentiment_arrow
NDX/LSHS 7128,5628,640,28sentiment_arrow
MSTR/LSHS 741,671,692,22sentiment_arrow
/LSHS 7122,7922,84-0,07sentiment_arrow
AAPL/LSHS 7230,0830,700,07sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,232,260,00sentiment_arrow
Treasury/LSHS 737,227,463,49sentiment_arrow
LSHS 7617,6917,72-2,37sentiment_arrow
BSKT/LSHS1,992,020,00sentiment_arrow
LSHS 7558,2458,861,15sentiment_arrow
3xL lAVGO/LSHS 759,159,21-0,33sentiment_arrow
/LSHS 764,134,19-0,40sentiment_arrow
COIN/LSHS 713,793,813,74sentiment_arrow
NDX/LSHS 7124,5424,580,81sentiment_arrow
Leverage Shares -3x Short Facebook1,171,201,42sentiment_arrow
Solactive/LSHS 7364,0264,350,25sentiment_arrow
BSKT/LSHS1,111,160,80sentiment_arrow
/LSHS 7027,2827,760,00sentiment_arrow
/LSHS 73475,80477,60-1,49sentiment_arrow
QQQ/LSHS 712,382,380,13sentiment_arrow
/LSHS 742,862,890,31sentiment_arrow
Leverage Shares 3x AMD ETP5,375,38-1,01sentiment_arrow
3x/LSHS 720,990,990,00sentiment_arrow
Alibaba/LSHS 728,788,830,46sentiment_arrow
TESLA/LSHS 719,949,961,12sentiment_arrow
/LSHS 761,861,870,00sentiment_arrow
Leverage Shares 3x Disney0,140,140,00sentiment_arrow
Leverage Shares 1x Amazon7,717,756,65sentiment_arrow
Long/LSHS 729,249,75-3,99sentiment_arrow
NDX/LSHS 7121,0821,110,24sentiment_arrow
Exxon/LSHS 7328,5929,211,07sentiment_arrow
-4x/LSHS 740,550,550,74sentiment_arrow
3x/LSHS 720,850,861,30sentiment_arrow
SPX/LSHS 7116,9416,98-1,28sentiment_arrow
LSHS 7550,2150,450,00sentiment_arrow
SPDR/Leverage 7227,8428,12-1,48sentiment_arrow
Leverage Shares 3x Alphabet ETP155,29155,791,78sentiment_arrow
1xS CRM/Lever 701,561,61-1,04sentiment_arrow
LSHS 6728,8228,970,17sentiment_arrow
Financials/LSHS 710,490,49-1,23sentiment_arrow
BSKT/LSHS4,864,87-3,25sentiment_arrow
LSHS 760,760,77-10,78sentiment_arrow
3xS AAPL/Lever 7095,7496,123,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-5,98sentiment_arrow
Leverage Shares 3x Tesla ETP5,555,56-0,84sentiment_arrow
2xL 9988/Lever 700,860,874,07sentiment_arrow
MSTR/LSHS 7412,8812,94-4,89sentiment_arrow
NASDAQ/LSHS 743,023,030,17sentiment_arrow
Total World/LSHS 716,386,480,93sentiment_arrow
1xS AAPL/Lever 703,223,27-1,31sentiment_arrow
/LSHS 73554,14556,910,62sentiment_arrow
/LSHS 7310,1010,400,00sentiment_arrow
/LSHS 711,311,34-4,35sentiment_arrow
LSHS 7530,8231,060,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,7223,85-1,10sentiment_arrow
COIN/LSHS 740,850,86-1,93sentiment_arrow
/LSHS 763,183,190,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,002,78sentiment_arrow
UBER/LSHS 710,300,312,12sentiment_arrow
1xS TESLA/Levera 7022,8823,293,58sentiment_arrow
iShares/Leverage 7217,4617,90-0,23sentiment_arrow
/LSHS 7327,5528,08-5,69sentiment_arrow
BSKT/LSHS1,291,35-5,21sentiment_arrow
Short Volatility Long Tech ETP47,7347,950,45sentiment_arrow
2xL AMD/Lever 70198,00202,000,50sentiment_arrow
/LSHS 6766,3467,2011,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,6427,721,62sentiment_arrow
BSKT/LSHS4,174,18-2,44sentiment_arrow
/LSHS 711,741,77-0,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3417,57-0,30sentiment_arrow
Leverage Shares 3x Amazon ETP7,988,032,16sentiment_arrow
Leverage Shares -3x Short Facebook1,171,2051,98sentiment_arrow
SPDR /Leverage 2241,8042,001,68sentiment_arrow
SPDR /Leverage 2235,8935,970,83sentiment_arrow
SUPER/LSHS 746,956,981,44sentiment_arrow
MERCEDES/LSHS 721,181,208,34sentiment_arrow
S&P500/LSHS 743,853,87-0,07sentiment_arrow
Long India/LSHS 7315,3015,802,56sentiment_arrow
BSKT/LSHS3,933,941,15sentiment_arrow
/LSHS 713,063,14-3,08sentiment_arrow
PYPL/LSHS 712,042,16-5,78sentiment_arrow
VanEck/LSHS 710,590,60-1,82sentiment_arrow
Collate/Leverage 710,540,5510,45sentiment_arrow
2x AMZN/Leverage 6782,6082,851,53sentiment_arrow
LSHS 755,515,585,41sentiment_arrow
iSTOXX/LSHS 7146,1046,85-2,98sentiment_arrow
Treasury/LSHS 7317,5417,90-0,28sentiment_arrow
SemiconductLSHS 710,350,360,23sentiment_arrow
/LSHS 741,311,320,00sentiment_arrow
1xS TESLA/Levera 7019,6619,950,20sentiment_arrow
3xS AAPL/Lever 70129,80130,280,00sentiment_arrow
BP/Leverage 715,005,290,66sentiment_arrow
/LSHS 720,640,66-8,57sentiment_arrow
/LSHS 7032,0232,52-1,71sentiment_arrow
Semiconduco/LSHS 7116,9617,23-1,53sentiment_arrow
SPX/LSHS 7122,9723,02-1,52sentiment_arrow
United/Leverage 720,480,520,89sentiment_arrow
/LSHS 7064,9064,97-0,89sentiment_arrow
LSHS 7411,3511,40-0,35sentiment_arrow
VanEck/LSHS 7111,0511,200,00sentiment_arrow
BRK/LSHS 719,349,52-2,55sentiment_arrow
LSHS 764,484,53-2,63sentiment_arrow
-3x/LSHS 7441,1141,349,69sentiment_arrow
Leverage Shares 3x Facebook ETP4,304,32-0,09sentiment_arrow
RKL31,591,60-3,56sentiment_arrow
BSKT/LSHS4,174,18-5,51sentiment_arrow
/LSHS 7047,8547,94-0,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,1389,05-1,27sentiment_arrow
COIN/LSHS 7314,9415,045,86sentiment_arrow
MSTR/LSHS 7417,4517,53-3,86sentiment_arrow
SPX/LSHS 7119,5819,89-1,38sentiment_arrow
1xS TESLA/Levera 7016,8617,15-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP998,001 000,000,00sentiment_arrow
/LSHS 74121,33122,032,17sentiment_arrow
SPDR/Leverage 720,370,38-1,20sentiment_arrow
LSHS 768,268,385,77sentiment_arrow
/LSHS 7055,7055,87-0,96sentiment_arrow
iShares/LSHS 720,971,00-0,32sentiment_arrow
2x DIS/Leverage 6782,5085,001,82sentiment_arrow
SUPER/LSHS 745,125,141,53sentiment_arrow
/LSHS 7611,1311,22-8,83sentiment_arrow
LSHS 7542,9643,43-1,96sentiment_arrow
LSHS 7549,9850,61-0,81sentiment_arrow
/LSHS 7116,8216,850,21sentiment_arrow
/LSHS 7119,4319,820,88sentiment_arrow
Treasury/LSHS 7317,7018,28-1,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,210,67sentiment_arrow
TESLA/LSHS 718,548,564,38sentiment_arrow
10.09.2026 9:34:59

Graf online
Zdroj: Six Financial Information, BCPP