Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551360-0,44
KB121712180,08
PKN97,6697,7-0,30
Msft-1,36
Nokia5,5925,598-0,11
IBM-2,89
Mercedes-Benz Group AG59,5859,6-0,45
PFE-0,47
14.01.2026 10:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 9:53:31
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,27 -18,23 -3,18 33 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.01.2026 9:53:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 34014,0814,2814014,27-3,18-18,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,14
Denní maximum 14,27
Denní minimum 13,94
Předchozí závěr 17,30 13.01.2026
52-týdenní maximum 108,78 28.02.2025
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 2 371 9:53
Dnešní objem 33 381,00 9:53
VWAP 14,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6760,5061,50-0,84sentiment_arrow
2xL TESLA/Levera 70193,00194,500,38sentiment_arrow
iShare/Leverage 72129,00130,505,16sentiment_arrow
3xS MSFT/Lever 7061,0061,290,21sentiment_arrow
/LSHS 7138,4439,38-3,51sentiment_arrow
MSTR/LSHS 7414,0814,28-18,23sentiment_arrow
/LSHS 7128,5928,78-0,21sentiment_arrow
Apple/Leverage 720,300,30-5,18sentiment_arrow
Microso/Leverage 720,390,400,25sentiment_arrow
Treasury/LSHS 733,473,500,84sentiment_arrow
Treasury/LSHS 739,709,900,26sentiment_arrow
LSHS 7583,0383,43-3,49sentiment_arrow
COIN/LSHS 715,575,59-2,56sentiment_arrow
LSHS 722,742,797,68sentiment_arrow
Solactive/LSHS 7358,7859,01-1,53sentiment_arrow
/LSHS 731 327,501 330,000,26sentiment_arrow
QQQ/LSHS 711,921,93-0,52sentiment_arrow
/LSHS 745,075,11-1,39sentiment_arrow
AMD/LSHS 711,311,321,31sentiment_arrow
3x/LSHS 723,223,231,00sentiment_arrow
Alibaba/LSHS 724,414,46-0,49sentiment_arrow
TESLA/LSHS 7113,1013,113,51sentiment_arrow
Walt Disney/LSHS 710,210,227,84sentiment_arrow
Amazon/LSHS 717,387,44-3,03sentiment_arrow
-4x/LSHS 7420,4020,702,45sentiment_arrow
3x/LSHS 722,772,770,38sentiment_arrow
MSTR/LSHS 741,361,3716,20sentiment_arrow
LSHS 7571,1771,810,50sentiment_arrow
SPDR/Leverage 7223,3223,56-0,09sentiment_arrow
3xS GOOG/Lever 70222,71224,47-1,84sentiment_arrow
1xS CRM/Lever 702,722,78-10,10sentiment_arrow
LSHS 6729,8530,115,75sentiment_arrow
Financials/LSHS 710,640,640,30sentiment_arrow
3xS AAPL/Lever 7067,8368,160,81sentiment_arrow
COIN/LSHS 712,492,505,21sentiment_arrow
TESLA/LSHS 7117,8317,88-2,93sentiment_arrow
2xL 9988/Lever 702,492,52-2,95sentiment_arrow
Total World/LSHS 715,335,340,12sentiment_arrow
1xS AAPL/Lever 704,074,1213,19sentiment_arrow
/LSHS 731 532,911 536,65-1,00sentiment_arrow
Energy/LSHS 710,170,1723,26sentiment_arrow
/LSHS 733,083,143,42sentiment_arrow
/LSHS 717,727,904,06sentiment_arrow
LSHS 7542,4042,56-0,23sentiment_arrow
/LSHS 7412,1912,28-1,72sentiment_arrow
1xS AMD/Leverage 701,091,10-1,54sentiment_arrow
Invesco/LSHS 7231,4031,700,00sentiment_arrow
UBER/LSHS 710,740,75-2,35sentiment_arrow
1xS TESLA/Levera 7021,5721,650,36sentiment_arrow
iShares/Leverage 7220,0020,55-0,25sentiment_arrow
/LSHS 7339,0840,004,39sentiment_arrow
Long Tech/LSHS 7340,6340,830,27sentiment_arrow
2xL AMD/Lever 7053,5054,501,75sentiment_arrow
/LSHS 6749,5350,040,07sentiment_arrow
/LSHS 7434,9135,01-2,38sentiment_arrow
/LSHS 712,852,96-2,71sentiment_arrow
TSM/LSHS 7111,9512,09-3,00sentiment_arrow
3xS AMZN/Lever 709,769,82-2,78sentiment_arrow
LSHS 722,742,79-4,26sentiment_arrow
SPDR /Leverage 2266,8067,002,46sentiment_arrow
SUPER/LSHS 748,818,84-2,13sentiment_arrow
MERCEDES/LSHS 722,562,602,70sentiment_arrow
S&P500/LSHS 744,634,650,16sentiment_arrow
Long India/LSHS 7323,2024,00-2,54sentiment_arrow
/LSHS 713,343,41-10,85sentiment_arrow
PYPL/LSHS 714,764,94-3,22sentiment_arrow
Collate/Leverage 710,560,56-0,63sentiment_arrow
2x AMZN/Leverage 6786,0586,951,79sentiment_arrow
Treasury/LSHS 7315,2815,46-0,65sentiment_arrow
SemiconductLSHS 712,292,33-5,55sentiment_arrow
/LSHS 741,891,900,00sentiment_arrow
1xS TESLA/Levera 7018,5018,660,48sentiment_arrow
3xS AAPL/Lever 7091,2091,641,30sentiment_arrow
/LSHS 720,830,85-1,80sentiment_arrow
/LSHS 7078,6279,735,48sentiment_arrow
Semiconduco/LSHS 7110,0710,15-1,32sentiment_arrow
/LSHS 741,251,26-1,38sentiment_arrow
/LSHS 7055,2955,38-0,97sentiment_arrow
LSHS 7413,6613,68-0,57sentiment_arrow
VanEck/LSHS 7121,7022,003,49sentiment_arrow
BRK/LSHS 719,509,661,67sentiment_arrow
3xS FB/Lever 706,096,101,16sentiment_arrow
QQQ/LSHS 710,110,110,83sentiment_arrow
/LSHS 7041,1141,18-1,16sentiment_arrow
/LSHS 6769,8270,520,04sentiment_arrow
iShare/Leverage 720,560,570,00sentiment_arrow
COIN/LSHS 7352,3952,62-5,07sentiment_arrow
SPDR/LSHS 710,320,320,00sentiment_arrow
1xS TESLA/Levera 7016,0416,100,19sentiment_arrow
2xL MU/Lever 70189,00193,00-1,33sentiment_arrow
/LSHS 7457,5157,851,79sentiment_arrow
SPDR/Leverage 720,460,47-1,47sentiment_arrow
/LSHS 7047,4647,57-0,37sentiment_arrow
2x DIS/Leverage 6771,5072,501,07sentiment_arrow
SUPER/LSHS 746,556,580,77sentiment_arrow
LSHS 7561,5862,230,76sentiment_arrow
LSHS 7571,1071,864,33sentiment_arrow
/LSHS 7121,2721,391,67sentiment_arrow
/LSHS 7124,5924,660,68sentiment_arrow
Treasury/LSHS 7315,9216,48-0,80sentiment_arrow
S&P/LSHS 714,204,21-0,73sentiment_arrow
TESLA/LSHS 7111,2511,281,97sentiment_arrow
14.01.2026 9:55:01

Graf online
Zdroj: Six Financial Information, BCPP