Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631366-0,51
KB10391040-0,29
PKN151,74151,780,49
Msft495,83496,160,00
Nokia9,1629,17-1,19
IBM2372380,00
Mercedes-Benz Group AG45,52545,540,20
PFE26,726,80,00
14.08.2026 10:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 10:25:19
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,74 1,87 0,16 49 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 10:25:19
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3808,788,831 3808,740,161,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,73
Denní maximum 8,74
Denní minimum 8,73
Předchozí závěr 8,64 13.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,69 12.05.2026
Dnešní objem (ks) 5 670 10:25
Dnešní objem 49 544,00 10:25
VWAP 8,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,4041,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,0094,600,11sentiment_arrow
iShare/Leverage 7214,8014,95-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP51,6551,791,35sentiment_arrow
/LSHS 752,732,774,13sentiment_arrow
/LSHS 7124,1424,633,70sentiment_arrow
/LSHS 7533,1133,443,28sentiment_arrow
BSKT/LSHS3,283,30-2,49sentiment_arrow
NDX/LSHS 7125,7025,74-0,84sentiment_arrow
MSTR/LSHS 748,788,831,87sentiment_arrow
/LSHS 7122,0622,09-3,11sentiment_arrow
AAPL/LSHS 7234,7134,910,00sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,352,37-3,13sentiment_arrow
Treasury/LSHS 737,798,08-0,44sentiment_arrow
LSHS 7614,8814,939,27sentiment_arrow
BSKT/LSHS4,294,387,21sentiment_arrow
LSHS 7556,2756,87-0,11sentiment_arrow
COIN/LSHS 713,313,331,42sentiment_arrow
NDX/LSHS 7122,2422,27-5,52sentiment_arrow
Leverage Shares -3x Short Facebook1,631,69-4,13sentiment_arrow
Solactive/LSHS 7363,0063,29-6,78sentiment_arrow
/LSHS 7029,6930,251,60sentiment_arrow
/LSHS 73596,50598,007,09sentiment_arrow
QQQ/LSHS 712,772,780,80sentiment_arrow
/LSHS 742,792,810,01sentiment_arrow
Leverage Shares 3x AMD ETP4,694,70-6,26sentiment_arrow
3x/LSHS 721,051,06-0,94sentiment_arrow
Alibaba/LSHS 726,746,78-5,00sentiment_arrow
TESLA/LSHS 7113,8713,89-6,45sentiment_arrow
/LSHS 762,262,28-8,35sentiment_arrow
Leverage Shares 3x Disney0,140,141,83sentiment_arrow
Leverage Shares 1x Amazon8,108,150,34sentiment_arrow
Long/LSHS 726,767,210,29sentiment_arrow
NDX/LSHS 7119,0119,02-0,99sentiment_arrow
Exxon/LSHS 7326,2327,21-0,49sentiment_arrow
-4x/LSHS 740,500,516,05sentiment_arrow
3x/LSHS 720,900,92-2,23sentiment_arrow
SPX/LSHS 7115,5215,560,00sentiment_arrow
LSHS 7548,8249,11-0,49sentiment_arrow
SPDR/Leverage 7229,8030,101,14sentiment_arrow
Leverage Shares 3x Alphabet ETP182,62183,200,04sentiment_arrow
1xS CRM/Lever 701,011,033,28sentiment_arrow
LSHS 6729,4529,612,01sentiment_arrow
Financials/LSHS 710,460,48-2,19sentiment_arrow
BSKT/LSHS4,434,46-0,07sentiment_arrow
LSHS 760,500,5114,99sentiment_arrow
3xS AAPL/Lever 7087,5187,94-0,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,188,24sentiment_arrow
Leverage Shares 3x Tesla ETP4,844,854,95sentiment_arrow
2xL 9988/Lever 701,101,1111,99sentiment_arrow
MSTR/LSHS 746,226,26-4,34sentiment_arrow
NASDAQ/LSHS 743,173,180,63sentiment_arrow
Total World/LSHS 716,786,820,99sentiment_arrow
1xS AAPL/Lever 703,353,40-0,55sentiment_arrow
/LSHS 73698,30699,762,91sentiment_arrow
/LSHS 7313,1513,30-5,82sentiment_arrow
/LSHS 711,951,99-1,10sentiment_arrow
LSHS 7531,6231,79-0,91sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,7629,93-6,42sentiment_arrow
COIN/LSHS 740,850,861,80sentiment_arrow
/LSHS 763,213,22-3,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,0043,30-3,48sentiment_arrow
UBER/LSHS 710,380,390,00sentiment_arrow
1xS TESLA/Levera 7025,1025,346,98sentiment_arrow
iShares/Leverage 7221,2521,40-0,93sentiment_arrow
/LSHS 7327,1327,663,50sentiment_arrow
BSKT/LSHS1,061,08-1,20sentiment_arrow
Short Volatility Long Tech ETP48,5748,68-1,92sentiment_arrow
2xL AMD/Lever 70177,00181,00-0,80sentiment_arrow
/LSHS 6762,6162,900,75sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1727,274,03sentiment_arrow
BSKT/LSHS3,833,86-1,24sentiment_arrow
/LSHS 712,062,10-11,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1117,42-4,86sentiment_arrow
Leverage Shares 3x Amazon ETP9,529,573,13sentiment_arrow
Leverage Shares -3x Short Facebook1,631,69-7,99sentiment_arrow
SPDR /Leverage 2241,1041,50-1,44sentiment_arrow
SPDR /Leverage 2235,6835,77-2,72sentiment_arrow
SUPER/LSHS 747,407,450,37sentiment_arrow
MERCEDES/LSHS 721,111,125,42sentiment_arrow
S&P500/LSHS 744,034,05-0,27sentiment_arrow
Long India/LSHS 7316,7017,404,12sentiment_arrow
BSKT/LSHS3,773,783,43sentiment_arrow
/LSHS 713,683,747,94sentiment_arrow
PYPL/LSHS 713,543,660,73sentiment_arrow
VanEck/LSHS 710,980,990,67sentiment_arrow
Collate/Leverage 710,660,67-0,43sentiment_arrow
2x AMZN/Leverage 6792,1092,751,40sentiment_arrow
LSHS 754,704,75-1,10sentiment_arrow
Treasury/LSHS 7317,3217,661,10sentiment_arrow
SemiconductLSHS 710,340,344,13sentiment_arrow
/LSHS 741,371,37-0,79sentiment_arrow
1xS TESLA/Levera 7021,7321,91-4,12sentiment_arrow
3xS AAPL/Lever 70118,35118,921,56sentiment_arrow
BP/Leverage 714,094,54-1,13sentiment_arrow
/LSHS 720,550,560,72sentiment_arrow
/LSHS 7037,0937,636,37sentiment_arrow
Semiconduco/LSHS 7120,2520,530,00sentiment_arrow
SPX/LSHS 7120,9921,03-1,01sentiment_arrow
United/Leverage 720,680,75-0,76sentiment_arrow
/LSHS 7070,4670,561,08sentiment_arrow
LSHS 7411,5211,55-1,22sentiment_arrow
VanEck/LSHS 718,188,26-0,24sentiment_arrow
BRK/LSHS 719,409,560,63sentiment_arrow
LSHS 762,272,292,08sentiment_arrow
-3x/LSHS 7440,3540,613,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,373,402,02sentiment_arrow
RKL33,633,660,00sentiment_arrow
BSKT/LSHS3,833,86-2,19sentiment_arrow
/LSHS 7052,0952,171,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,5991,492,09sentiment_arrow
COIN/LSHS 7332,1232,30-8,13sentiment_arrow
MSTR/LSHS 748,418,47-4,08sentiment_arrow
SPX/LSHS 7118,1918,35-2,02sentiment_arrow
1xS TESLA/Levera 7018,5718,75-2,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP912,00918,00-2,15sentiment_arrow
/LSHS 74126,33127,05-1,72sentiment_arrow
SPDR/Leverage 720,400,41-1,89sentiment_arrow
LSHS 7613,2113,500,53sentiment_arrow
/LSHS 7060,9761,110,16sentiment_arrow
iShares/LSHS 720,940,970,48sentiment_arrow
2x DIS/Leverage 6782,0084,002,19sentiment_arrow
SUPER/LSHS 745,475,510,51sentiment_arrow
/LSHS 7617,4117,53-5,60sentiment_arrow
LSHS 7541,6242,06-0,74sentiment_arrow
LSHS 7548,7049,260,23sentiment_arrow
/LSHS 7116,3116,33-3,30sentiment_arrow
/LSHS 7118,9319,30-2,25sentiment_arrow
Treasury/LSHS 7316,7617,36-1,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,855,870,78sentiment_arrow
TESLA/LSHS 7112,0012,03-7,10sentiment_arrow
14.08.2026 10:30:01

Graf online
Zdroj: Six Financial Information, BCPP