Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,31
KB988988,50,71
PKN145,7145,760,15
Msft400,4400,751,28
Nokia9,3169,324-4,74
IBM211,5211,750,19
Mercedes-Benz Group AG46,35546,370,21
PFE24,9124,930,40
16.07.2026 14:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 13:58:24
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,12 8,50 0,79 347 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 13:58:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60010,1810,264 40010,120,798,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,90
Denní maximum 10,43
Denní minimum 9,90
Předchozí závěr 9,33 15.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 33 744 13:58
Dnešní objem 347 108,00 13:58
VWAP 10,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4036,80-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities129,00131,001,68sentiment_arrow
iShare/Leverage 7210,5010,65-5,86sentiment_arrow
Leverage Shares 3x Tesla ETP29,5929,683,01sentiment_arrow
/LSHS 754,624,700,71sentiment_arrow
/LSHS 7121,6222,132,41sentiment_arrow
/LSHS 7557,0757,641,71sentiment_arrow
NDX/LSHS 7132,2632,313,66sentiment_arrow
MSTR/LSHS 7410,1810,268,50sentiment_arrow
/LSHS 7132,8633,010,66sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-0,82sentiment_arrow
Microso/Leverage 720,450,45-4,03sentiment_arrow
Treasury/LSHS 732,632,64-2,81sentiment_arrow
Treasury/LSHS 738,168,24-1,39sentiment_arrow
LSHS 7622,7622,99-8,86sentiment_arrow
BSKT/LSHS3,003,09-11,23sentiment_arrow
LSHS 7550,1550,71-1,87sentiment_arrow
COIN/LSHS 713,563,58-3,44sentiment_arrow
NDX/LSHS 7128,1028,238,94sentiment_arrow
Leverage Shares -3x Short Facebook1,231,24-13,15sentiment_arrow
Solactive/LSHS 7359,7960,09-2,81sentiment_arrow
/LSHS 73321,40324,201,75sentiment_arrow
QQQ/LSHS 712,532,54-1,77sentiment_arrow
/LSHS 743,453,46-1,25sentiment_arrow
Leverage Shares 3x AMD ETP6,396,43-5,90sentiment_arrow
3x/LSHS 721,421,430,14sentiment_arrow
Alibaba/LSHS 727,897,95-6,09sentiment_arrow
TESLA/LSHS 7110,8310,862,17sentiment_arrow
/LSHS 762,092,10-11,88sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon7,827,88-4,92sentiment_arrow
Long/LSHS 726,716,810,11sentiment_arrow
NDX/LSHS 7123,9223,953,44sentiment_arrow
Exxon/LSHS 7320,1120,87-2,25sentiment_arrow
-4x/LSHS 740,750,768,09sentiment_arrow
3x/LSHS 721,231,240,09sentiment_arrow
SPX/LSHS 7118,7818,860,70sentiment_arrow
LSHS 7543,7844,14-2,38sentiment_arrow
SPDR/Leverage 7227,3627,640,14sentiment_arrow
Leverage Shares 3x Alphabet ETP247,69249,143,06sentiment_arrow
1xS CRM/Lever 700,640,65-3,85sentiment_arrow
LSHS 6719,8719,956,86sentiment_arrow
Financials/LSHS 710,510,530,12sentiment_arrow
LSHS 760,370,38-3,30sentiment_arrow
3xS AAPL/Lever 70113,81114,33-0,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,260,00sentiment_arrow
Leverage Shares 3x Tesla ETP8,548,57-1,10sentiment_arrow
2xL 9988/Lever 701,061,07-2,07sentiment_arrow
MSTR/LSHS 746,786,86-9,95sentiment_arrow
NASDAQ/LSHS 743,253,260,00sentiment_arrow
Total World/LSHS 716,206,28-1,30sentiment_arrow
1xS AAPL/Lever 703,143,183,43sentiment_arrow
/LSHS 73378,25382,37-0,25sentiment_arrow
/LSHS 7313,4513,65-2,36sentiment_arrow
/LSHS 711,911,930,37sentiment_arrow
LSHS 7534,4734,721,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,5531,64-9,90sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,950,961,30sentiment_arrow
/LSHS 762,402,40-2,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,601,21sentiment_arrow
UBER/LSHS 710,360,37-4,69sentiment_arrow
1xS TESLA/Levera 7022,4022,660,48sentiment_arrow
iShares/Leverage 7215,8016,423,43sentiment_arrow
/LSHS 7325,1125,71-1,38sentiment_arrow
BSKT/LSHS3,143,16-23,13sentiment_arrow
Short Volatility Long Tech ETP46,6446,870,15sentiment_arrow
2xL AMD/Lever 70208,00212,008,68sentiment_arrow
/LSHS 6773,6174,437,70sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,5131,691,61sentiment_arrow
/LSHS 712,542,581,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,4714,62-13,77sentiment_arrow
Leverage Shares 3x Amazon ETP9,369,411,58sentiment_arrow
Leverage Shares -3x Short Facebook1,231,24-10,31sentiment_arrow
SPDR /Leverage 2233,9034,20-1,73sentiment_arrow
SPDR /Leverage 2229,4629,70-1,20sentiment_arrow
SUPER/LSHS 743,733,76-8,52sentiment_arrow
MERCEDES/LSHS 721,181,20-0,88sentiment_arrow
S&P500/LSHS 744,074,090,30sentiment_arrow
Long India/LSHS 7315,9016,200,63sentiment_arrow
BSKT/LSHS4,224,24-2,03sentiment_arrow
/LSHS 713,713,8211,87sentiment_arrow
PYPL/LSHS 712,742,853,01sentiment_arrow
VanEck/LSHS 711,951,99-0,91sentiment_arrow
Collate/Leverage 710,550,56-4,56sentiment_arrow
2x AMZN/Leverage 6788,8089,353,67sentiment_arrow
LSHS 754,764,82-3,27sentiment_arrow
Treasury/LSHS 7316,3216,46-0,74sentiment_arrow
SemiconductLSHS 710,410,42-0,51sentiment_arrow
/LSHS 741,361,37-1,58sentiment_arrow
1xS TESLA/Levera 7019,5919,880,40sentiment_arrow
3xS AAPL/Lever 70153,43154,132,69sentiment_arrow
BP/Leverage 713,774,22-6,10sentiment_arrow
/LSHS 720,760,79-0,74sentiment_arrow
/LSHS 7032,7432,990,63sentiment_arrow
Semiconduco/LSHS 7120,2822,29-7,32sentiment_arrow
SPX/LSHS 7125,3925,470,95sentiment_arrow
United/Leverage 720,870,90-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7058,9059,01-0,89sentiment_arrow
LSHS 7411,0611,12-1,25sentiment_arrow
VanEck/LSHS 715,125,181,98sentiment_arrow
BRK/LSHS 718,848,98-0,33sentiment_arrow
LSHS 761,661,67-12,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,425,442,16sentiment_arrow
RKL33,383,42-13,07sentiment_arrow
/LSHS 7043,6043,67-0,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,5981,09-1,74sentiment_arrow
COIN/LSHS 7332,7132,99-0,31sentiment_arrow
MSTR/LSHS 749,179,29-8,10sentiment_arrow
1xS TESLA/Levera 7016,5916,880,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP784,00796,00-10,68sentiment_arrow
/LSHS 74115,74116,44-1,35sentiment_arrow
SPDR/Leverage 720,510,522,34sentiment_arrow
/LSHS 7051,4151,51-0,07sentiment_arrow
iShares/LSHS 720,960,99-2,08sentiment_arrow
2x DIS/Leverage 6778,0080,000,31sentiment_arrow
SUPER/LSHS 742,762,78-1,78sentiment_arrow
/LSHS 7616,0416,31-2,96sentiment_arrow
LSHS 7537,1337,55-1,20sentiment_arrow
LSHS 7543,7344,26-1,85sentiment_arrow
/LSHS 7124,3324,420,00sentiment_arrow
/LSHS 7128,3928,98-1,24sentiment_arrow
Treasury/LSHS 7316,8617,02-3,63sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,140,82sentiment_arrow
TESLA/LSHS 719,449,471,71sentiment_arrow
16.07.2026 14:06:01

Graf online
Zdroj: Six Financial Information, BCPP