Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691270-0,63
KB103810390,19
PKN82,5382,54-0,27
Msft517,25517,650,40
Nokia3,8463,8480,08
IBM255,55256,611,01
Mercedes-Benz Group AG51,2751,29-0,08
PFE24,0424,050,75
16.09.2025 12:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 11:49:40
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,98 -5,33 -0,28 150 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.09.2025 11:49:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 4454,924,953 8004,98-0,28-5,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,91
Denní maximum 4,98
Denní minimum 4,86
Předchozí závěr 5,26 15.09.2025
52-týdenní maximum 108,78 28.02.2025
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 30 607 11:49
Dnešní objem 150 229,00 11:49
VWAP 4,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67114,00115,005,26sentiment_arrow
2xL TESLA/Levera 70186,50187,50-3,09sentiment_arrow
iShare/Leverage 7218,6018,901,91sentiment_arrow
3xS MSFT/Lever 7089,2289,461,95sentiment_arrow
/LSHS 7131,8432,411,00sentiment_arrow
MSTR/LSHS 744,924,95-5,33sentiment_arrow
Apple/Leverage 720,420,4212,89sentiment_arrow
Microso/Leverage 720,310,318,55sentiment_arrow
Treasury/LSHS 734,284,310,30sentiment_arrow
Treasury/LSHS 7310,8011,16-2,00sentiment_arrow
LSHS 721,761,79-1,29sentiment_arrow
Solactive/LSHS 7356,8157,000,00sentiment_arrow
/LSHS 731 552,001 554,005,34sentiment_arrow
QQQ/LSHS 711,791,792,35sentiment_arrow
AMD/LSHS 710,820,822,63sentiment_arrow
3x/LSHS 724,704,70-0,49sentiment_arrow
Alibaba/LSHS 729,019,07-3,20sentiment_arrow
TESLA/LSHS 7123,9623,995,23sentiment_arrow
Walt Disney/LSHS 710,250,261,95sentiment_arrow
Amazon/LSHS 717,107,140,30sentiment_arrow
3x/LSHS 723,983,98-1,20sentiment_arrow
MSTR/LSHS 7414,7114,807,80sentiment_arrow
SPDR/Leverage 7221,5621,74-2,00sentiment_arrow
3xS GOOG/Lever 70109,47109,956,89sentiment_arrow
1xS CRM/Lever 703,303,321,53sentiment_arrow
LSHS 6737,8938,05-1,07sentiment_arrow
Financials/LSHS 710,670,690,40sentiment_arrow
/LSHS 7216,9717,02-0,15sentiment_arrow
3xS AAPL/Lever 7054,8455,06-0,24sentiment_arrow
COIN/LSHS 718,088,113,39sentiment_arrow
TESLA/LSHS 7118,7018,72-2,58sentiment_arrow
2xL 9988/Lever 702,302,310,93sentiment_arrow
Total World/LSHS 714,734,75-6,80sentiment_arrow
1xS AAPL/Lever 704,504,562,47sentiment_arrow
/LSHS 731 792,081 795,170,07sentiment_arrow
Energy/LSHS 710,220,231,78sentiment_arrow
/LSHS 7311,8512,100,86sentiment_arrow
/LSHS 717,567,60-4,21sentiment_arrow
/LSHS 746,126,133,46sentiment_arrow
1xS AMD/Leverage 701,721,741,60sentiment_arrow
Invesco/LSHS 7229,0029,30-2,97sentiment_arrow
UBER/LSHS 711,401,424,15sentiment_arrow
Palantir/LSHS 710,110,11-0,47sentiment_arrow
1xS TESLA/Levera 7024,5124,560,31sentiment_arrow
iShares/Leverage 7217,2817,720,45sentiment_arrow
/LSHS 7341,6942,333,96sentiment_arrow
Long Tech/LSHS 7337,8338,005,35sentiment_arrow
2xL AMD/Lever 7034,4034,80-2,65sentiment_arrow
/LSHS 6742,8242,98-1,31sentiment_arrow
/LSHS 7435,8135,892,60sentiment_arrow
/LSHS 714,814,88-1,51sentiment_arrow
TSM/LSHS 717,357,387,23sentiment_arrow
3xS AMZN/Lever 7010,1010,14-0,69sentiment_arrow
LSHS 721,761,79-2,51sentiment_arrow
SPDR /Leverage 2237,8038,401,89sentiment_arrow
SUPER/LSHS 7426,3026,394,94sentiment_arrow
MERCEDES/LSHS 721,811,84-14,21sentiment_arrow
Long India/LSHS 7325,8026,603,13sentiment_arrow
/LSHS 715,845,935,11sentiment_arrow
PYPL/LSHS 719,379,730,15sentiment_arrow
2x AMZN/Leverage 6785,1085,50-1,96sentiment_arrow
Treasury/LSHS 7314,6414,900,68sentiment_arrow
/LSHS 742,302,31-1,87sentiment_arrow
1xS TESLA/Levera 7020,7520,85-0,15sentiment_arrow
3xS AAPL/Lever 7074,8175,10-0,05sentiment_arrow
/LSHS 721,081,12-1,65sentiment_arrow
/LSHS 70213,73216,673,03sentiment_arrow
Semiconduco/LSHS 715,745,783,28sentiment_arrow
/LSHS 741,971,981,92sentiment_arrow
/LSHS 7057,7257,750,00sentiment_arrow
VanEck/LSHS 7110,2510,454,71sentiment_arrow
BRK/LSHS 719,769,942,26sentiment_arrow
3xS FB/Lever 7013,1213,172,50sentiment_arrow
/LSHS 7042,3242,350,14sentiment_arrow
/LSHS 6768,7069,13-2,60sentiment_arrow
COIN/LSHS 7350,9251,11-3,81sentiment_arrow
SPDR/LSHS 710,430,44-1,81sentiment_arrow
1xS TESLA/Levera 7017,9718,030,48sentiment_arrow
2xL MU/Lever 7050,0051,402,66sentiment_arrow
/LSHS 7446,6546,922,12sentiment_arrow
SPDR/Leverage 721,001,011,45sentiment_arrow
/LSHS 7048,8648,921,15sentiment_arrow
2x DIS/Leverage 6779,5080,501,88sentiment_arrow
SUPER/LSHS 7419,2919,362,55sentiment_arrow
Treasury/LSHS 7316,2616,8020,31sentiment_arrow
S&P/LSHS 713,803,811,46sentiment_arrow
TESLA/LSHS 7120,2820,30-4,90sentiment_arrow
16.09.2025 12:11:01

Graf online
Zdroj: Six Financial Information, BCPP