Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft502,72502,75-0,65
Nokia8,218,2222,31
IBM239,65239,681,43
Mercedes-Benz Group AG46,88546,895-0,41
PFE26,6426,65-1,52
11.08.2026 17:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 17:14:29
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,62 3,89 0,32 482 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 17:14:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0358,708,722 0708,620,323,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,55
Denní maximum 8,62
Denní minimum 7,98
Předchozí závěr 8,26 10.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 57 624 17:14
Dnešní objem 482 042,00 17:14
VWAP 8,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,603,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,8090,20-0,90sentiment_arrow
iShare/Leverage 7215,0515,201,33sentiment_arrow
Leverage Shares 3x Tesla ETP54,0754,12-3,22sentiment_arrow
/LSHS 752,352,36-1,29sentiment_arrow
/LSHS 7125,3925,820,12sentiment_arrow
/LSHS 7543,5843,742,99sentiment_arrow
BSKT/LSHS2,332,356,00sentiment_arrow
NDX/LSHS 7128,1128,150,57sentiment_arrow
MSTR/LSHS 748,708,723,89sentiment_arrow
/LSHS 7122,5122,542,65sentiment_arrow
AAPL/LSHS 7234,4334,634,51sentiment_arrow
Microso/Leverage 720,170,183,57sentiment_arrow
Treasury/LSHS 732,362,380,68sentiment_arrow
Treasury/LSHS 737,717,97-1,12sentiment_arrow
LSHS 768,098,117,04sentiment_arrow
BSKT/LSHS4,674,72-7,74sentiment_arrow
LSHS 7556,3256,950,51sentiment_arrow
COIN/LSHS 713,233,24-0,40sentiment_arrow
NDX/LSHS 7124,3824,621,32sentiment_arrow
Leverage Shares -3x Short Facebook1,551,610,84sentiment_arrow
Solactive/LSHS 7361,6961,96-5,72sentiment_arrow
/LSHS 7030,6731,171,74sentiment_arrow
/LSHS 73571,50572,50-4,27sentiment_arrow
QQQ/LSHS 712,552,55-0,93sentiment_arrow
/LSHS 742,742,770,99sentiment_arrow
Leverage Shares 3x AMD ETP4,284,29-4,39sentiment_arrow
3x/LSHS 721,161,160,35sentiment_arrow
Alibaba/LSHS 725,855,882,57sentiment_arrow
TESLA/LSHS 7115,1015,12-2,67sentiment_arrow
/LSHS 761,561,562,91sentiment_arrow
Leverage Shares 3x Disney0,140,140,73sentiment_arrow
Leverage Shares 1x Amazon8,298,38-4,41sentiment_arrow
Long/LSHS 727,127,241,38sentiment_arrow
NDX/LSHS 7120,8120,84-0,14sentiment_arrow
Exxon/LSHS 7327,6528,2516,26sentiment_arrow
-4x/LSHS 740,570,57-1,40sentiment_arrow
3x/LSHS 721,001,038,13sentiment_arrow
SPX/LSHS 7116,1516,19-0,40sentiment_arrow
LSHS 7548,9749,371,27sentiment_arrow
SPDR/Leverage 7229,2429,501,93sentiment_arrow
Leverage Shares 3x Alphabet ETP190,93191,51-2,44sentiment_arrow
1xS CRM/Lever 700,970,983,02sentiment_arrow
LSHS 6730,3830,46-3,89sentiment_arrow
Financials/LSHS 710,470,490,96sentiment_arrow
BSKT/LSHS3,143,164,75sentiment_arrow
LSHS 760,440,4531,07sentiment_arrow
3xS AAPL/Lever 7088,7589,050,24sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,171,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,534,543,54sentiment_arrow
2xL 9988/Lever 701,221,23-2,60sentiment_arrow
MSTR/LSHS 746,356,38-2,38sentiment_arrow
NASDAQ/LSHS 743,133,140,03sentiment_arrow
Total World/LSHS 716,646,65-0,30sentiment_arrow
1xS AAPL/Lever 703,343,390,36sentiment_arrow
/LSHS 73667,97668,96-5,06sentiment_arrow
/LSHS 7311,7511,900,42sentiment_arrow
/LSHS 712,302,31-0,78sentiment_arrow
LSHS 7531,6632,00-0,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6626,77-0,07sentiment_arrow
COIN/LSHS 740,830,830,34sentiment_arrow
/LSHS 763,393,404,11sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,200,00sentiment_arrow
UBER/LSHS 710,430,436,19sentiment_arrow
1xS TESLA/Levera 7025,7525,926,06sentiment_arrow
iShares/Leverage 7221,4021,60-3,17sentiment_arrow
/LSHS 7325,5725,88-0,59sentiment_arrow
BSKT/LSHS0,720,735,89sentiment_arrow
Short Volatility Long Tech ETP47,5647,67-0,56sentiment_arrow
2xL AMD/Lever 70167,00170,003,47sentiment_arrow
/LSHS 6763,0763,362,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8727,92-1,38sentiment_arrow
BSKT/LSHS2,722,755,00sentiment_arrow
/LSHS 713,073,12-10,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4916,66-0,60sentiment_arrow
Leverage Shares 3x Amazon ETP10,4210,46-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,551,613,11sentiment_arrow
SPDR /Leverage 2242,4042,702,87sentiment_arrow
SPDR /Leverage 2236,9336,973,27sentiment_arrow
SUPER/LSHS 744,924,93-4,05sentiment_arrow
MERCEDES/LSHS 721,211,238,14sentiment_arrow
S&P500/LSHS 744,014,031,05sentiment_arrow
Long India/LSHS 7317,2017,401,72sentiment_arrow
BSKT/LSHS3,233,246,52sentiment_arrow
/LSHS 713,293,310,62sentiment_arrow
PYPL/LSHS 713,333,46-0,84sentiment_arrow
VanEck/LSHS 710,930,94-0,89sentiment_arrow
Collate/Leverage 710,700,720,28sentiment_arrow
2x AMZN/Leverage 6797,8598,15-3,06sentiment_arrow
LSHS 754,684,730,50sentiment_arrow
Treasury/LSHS 7317,4017,685,31sentiment_arrow
SemiconductLSHS 710,370,370,24sentiment_arrow
/LSHS 741,351,362,01sentiment_arrow
1xS TESLA/Levera 7022,3422,471,48sentiment_arrow
3xS AAPL/Lever 70119,89120,21-0,61sentiment_arrow
BP/Leverage 714,364,508,32sentiment_arrow
/LSHS 720,560,56-3,32sentiment_arrow
/LSHS 7033,0133,398,84sentiment_arrow
Semiconduco/LSHS 7118,3418,591,17sentiment_arrow
SPX/LSHS 7121,8322,02-0,16sentiment_arrow
United/Leverage 720,710,74-1,29sentiment_arrow
/LSHS 7064,8564,89-1,13sentiment_arrow
LSHS 7411,7511,822,69sentiment_arrow
VanEck/LSHS 718,768,803,01sentiment_arrow
BRK/LSHS 7110,0010,10-0,47sentiment_arrow
LSHS 762,222,23-9,39sentiment_arrow
-3x/LSHS 7440,8841,071,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,643,654,33sentiment_arrow
RKL33,273,29-9,34sentiment_arrow
BSKT/LSHS2,722,765,72sentiment_arrow
/LSHS 7047,9948,040,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,6186,030,24sentiment_arrow
COIN/LSHS 7334,8434,98-3,80sentiment_arrow
MSTR/LSHS 748,608,62-6,67sentiment_arrow
1xS TESLA/Levera 7019,0719,170,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP720,00724,00-3,21sentiment_arrow
/LSHS 74125,25125,77-2,65sentiment_arrow
SPDR/Leverage 720,390,40-2,48sentiment_arrow
LSHS 7611,7011,748,03sentiment_arrow
/LSHS 7056,1756,21-1,30sentiment_arrow
iShares/LSHS 720,870,89-0,18sentiment_arrow
2x DIS/Leverage 6781,0082,502,52sentiment_arrow
SUPER/LSHS 743,653,66-5,63sentiment_arrow
/LSHS 768,248,27-1,46sentiment_arrow
LSHS 7541,7242,191,56sentiment_arrow
LSHS 7548,8149,390,09sentiment_arrow
/LSHS 7116,6816,701,20sentiment_arrow
/LSHS 7119,3719,722,49sentiment_arrow
Treasury/LSHS 7317,0017,60-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,665,671,19sentiment_arrow
TESLA/LSHS 7113,0613,09-1,48sentiment_arrow
11.08.2026 17:21:01

Graf online
Zdroj: Six Financial Information, BCPP