Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492,88493-0,20
Nokia9,3649,3861,85
IBM236,38236,51,90
Mercedes-Benz Group AG46,65546,67-2,25
PFE27,8827,890,34
09.09.2026 18:55:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 17:21:27
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,62 7,93 0,12 242 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.09.2026 17:21:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 5001,491,793 9951,620,127,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,42
Denní maximum 1,62
Denní minimum 1,37
Předchozí závěr 1,51 08.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 168 920 17:21
Dnešní objem 242 897,00 17:21
VWAP 1,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8037,60-0,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00110,003,79sentiment_arrow
iShare/Leverage 729,5017,003,87sentiment_arrow
Leverage Shares 3x Tesla ETP47,0060,00-0,60sentiment_arrow
/LSHS 751,874,95-12,67sentiment_arrow
/LSHS 7117,7140,00-5,15sentiment_arrow
/LSHS 7529,7829,91-6,23sentiment_arrow
BSKT/LSHS3,463,900,98sentiment_arrow
NDX/LSHS 7128,0828,532,92sentiment_arrow
MSTR/LSHS 741,491,797,93sentiment_arrow
/LSHS 7122,3722,872,17sentiment_arrow
AAPL/LSHS 7231,1432,363,53sentiment_arrow
Microso/Leverage 720,180,18-1,10sentiment_arrow
Treasury/LSHS 732,163,62-4,48sentiment_arrow
Treasury/LSHS 737,217,46-4,42sentiment_arrow
LSHS 7615,7522,20-3,68sentiment_arrow
BSKT/LSHS2,072,19-9,66sentiment_arrow
LSHS 7556,5058,992,48sentiment_arrow
3xL lAVGO/LSHS 757,2014,90-8,13sentiment_arrow
/LSHS 764,284,77-5,69sentiment_arrow
COIN/LSHS 713,644,190,60sentiment_arrow
NDX/LSHS 7124,3038,001,72sentiment_arrow
Leverage Shares -3x Short Facebook1,171,20-18,09sentiment_arrow
Solactive/LSHS 7362,3965,50-0,57sentiment_arrow
BSKT/LSHS1,161,241,47sentiment_arrow
/LSHS 7026,8829,12-2,28sentiment_arrow
/LSHS 73486,00613,00-3,82sentiment_arrow
QQQ/LSHS 711,202,70-2,97sentiment_arrow
/LSHS 742,892,910,00sentiment_arrow
Leverage Shares 3x AMD ETP3,175,757,14sentiment_arrow
3x/LSHS 720,961,202,85sentiment_arrow
Alibaba/LSHS 728,488,8810,04sentiment_arrow
TESLA/LSHS 719,529,97-0,53sentiment_arrow
/LSHS 761,921,98-16,40sentiment_arrow
Leverage Shares 3x Disney0,130,14-0,73sentiment_arrow
Leverage Shares 1x Amazon7,178,24-2,53sentiment_arrow
Long/LSHS 729,659,996,67sentiment_arrow
NDX/LSHS 7120,8028,882,91sentiment_arrow
Exxon/LSHS 7328,0129,069,66sentiment_arrow
-4x/LSHS 740,540,651,87sentiment_arrow
3x/LSHS 720,840,8511,70sentiment_arrow
SPX/LSHS 7116,6717,823,88sentiment_arrow
LSHS 7550,5250,791,22sentiment_arrow
SPDR/Leverage 7227,3031,00-5,47sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00227,18-7,34sentiment_arrow
1xS CRM/Lever 701,681,93-1,18sentiment_arrow
LSHS 6728,6529,28-0,41sentiment_arrow
Financials/LSHS 710,490,502,29sentiment_arrow
BSKT/LSHS4,506,251,16sentiment_arrow
LSHS 760,720,85-6,80sentiment_arrow
3xS AAPL/Lever 7085,0094,62-2,19sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,53-5,28sentiment_arrow
Leverage Shares 3x Tesla ETP5,076,000,21sentiment_arrow
2xL 9988/Lever 700,800,94-4,60sentiment_arrow
MSTR/LSHS 7412,8814,76-6,31sentiment_arrow
NASDAQ/LSHS 742,883,03-0,46sentiment_arrow
Total World/LSHS 716,346,36-1,66sentiment_arrow
1xS AAPL/Lever 703,263,311,53sentiment_arrow
/LSHS 73554,57800,00-4,38sentiment_arrow
/LSHS 7310,1010,501,98sentiment_arrow
/LSHS 711,272,00-5,56sentiment_arrow
LSHS 7530,7631,11-0,68sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,5126,00-2,00sentiment_arrow
COIN/LSHS 740,870,87-1,69sentiment_arrow
/LSHS 762,903,500,51sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4040,00-2,23sentiment_arrow
UBER/LSHS 710,300,43-6,29sentiment_arrow
1xS TESLA/Levera 7022,7123,12-0,23sentiment_arrow
iShares/Leverage 7217,4818,04-9,46sentiment_arrow
/LSHS 7326,0532,050,03sentiment_arrow
BSKT/LSHS0,901,507,25sentiment_arrow
Short Volatility Long Tech ETP47,7347,98-0,98sentiment_arrow
2xL AMD/Lever 70198,00206,0014,12sentiment_arrow
/LSHS 6764,6466,42-2,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0032,60-2,09sentiment_arrow
BSKT/LSHS4,314,310,35sentiment_arrow
/LSHS 711,751,77-13,53sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1117,87-3,44sentiment_arrow
Leverage Shares 3x Amazon ETP7,6612,00-5,30sentiment_arrow
Leverage Shares -3x Short Facebook1,161,19-3,29sentiment_arrow
SPDR /Leverage 2241,3044,001,68sentiment_arrow
SPDR /Leverage 2235,7935,87-1,85sentiment_arrow
SUPER/LSHS 747,277,63-5,53sentiment_arrow
MERCEDES/LSHS 721,171,203,14sentiment_arrow
S&P500/LSHS 743,853,85-0,98sentiment_arrow
Long India/LSHS 7315,4015,800,63sentiment_arrow
BSKT/LSHS2,584,98-11,36sentiment_arrow
/LSHS 713,033,04-7,00sentiment_arrow
PYPL/LSHS 712,102,22-8,07sentiment_arrow
VanEck/LSHS 710,590,602,93sentiment_arrow
Collate/Leverage 710,530,55-0,64sentiment_arrow
2x AMZN/Leverage 6781,5083,50-6,51sentiment_arrow
LSHS 755,565,721,68sentiment_arrow
iSTOXX/LSHS 7148,0070,00-16,12sentiment_arrow
Treasury/LSHS 7316,9818,025,47sentiment_arrow
SemiconductLSHS 710,350,361,53sentiment_arrow
/LSHS 741,231,34-0,08sentiment_arrow
1xS TESLA/Levera 7019,5219,87-3,70sentiment_arrow
3xS AAPL/Lever 70124,26129,00-2,80sentiment_arrow
BP/Leverage 715,005,103,14sentiment_arrow
/LSHS 720,640,667,74sentiment_arrow
/LSHS 7032,4034,78-4,05sentiment_arrow
Semiconduco/LSHS 7116,3818,50-4,81sentiment_arrow
SPX/LSHS 7122,9923,462,59sentiment_arrow
United/Leverage 720,500,52-17,31sentiment_arrow
/LSHS 7061,0067,88-4,39sentiment_arrow
LSHS 7411,4111,52-1,48sentiment_arrow
VanEck/LSHS 715,0012,00-0,90sentiment_arrow
BRK/LSHS 719,309,461,29sentiment_arrow
LSHS 764,104,74-5,37sentiment_arrow
-3x/LSHS 7440,6041,771,29sentiment_arrow
Leverage Shares 3x Facebook ETP3,005,8517,48sentiment_arrow
RKL31,621,69-11,76sentiment_arrow
BSKT/LSHS4,204,443,70sentiment_arrow
/LSHS 7047,6453,77-4,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,0790,04-10,07sentiment_arrow
COIN/LSHS 7313,9114,825,70sentiment_arrow
MSTR/LSHS 7411,6022,20-7,76sentiment_arrow
SPX/LSHS 7119,9320,221,88sentiment_arrow
1xS TESLA/Levera 7016,7517,05-0,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP958,001 125,000,50sentiment_arrow
/LSHS 74121,68145,251,25sentiment_arrow
SPDR/Leverage 720,360,380,00sentiment_arrow
LSHS 768,149,16-4,85sentiment_arrow
/LSHS 7056,3657,01-5,63sentiment_arrow
iShares/LSHS 720,941,023,15sentiment_arrow
2x DIS/Leverage 6781,5084,00-0,60sentiment_arrow
SUPER/LSHS 745,065,64-6,91sentiment_arrow
/LSHS 7611,5013,25-5,52sentiment_arrow
LSHS 7543,2443,67-0,98sentiment_arrow
LSHS 7550,3550,761,96sentiment_arrow
/LSHS 7116,5216,860,66sentiment_arrow
/LSHS 7119,2919,63-0,08sentiment_arrow
Treasury/LSHS 7317,6818,342,04sentiment_arrow
Leverage Shares 5x Long S&P 5005,115,23-3,13sentiment_arrow
TESLA/LSHS 718,168,58-10,84sentiment_arrow
09.09.2026 18:30:00

Graf online
Zdroj: Six Financial Information, BCPP