Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213630,44
KB105410550,00
PKN153,72153,761,03
Msft482,05482,40,42
Nokia9,0149,02-5,87
IBM229,01229,490,28
Mercedes-Benz Group AG45,5145,52-0,02
PFE2727,050,60
18.08.2026 14:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 13:40:26
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,30 1,22 0,10 59 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 13:40:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 4408,398,421 4408,300,101,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,14
Denní maximum 8,42
Denní minimum 8,14
Předchozí závěr 8,18 17.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,69 12.05.2026
Dnešní objem (ks) 7 148 13:40
Dnešní objem 59 100,00 13:40
VWAP 8,27
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,40-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,6090,20-1,17sentiment_arrow
iShare/Leverage 7215,1015,30-6,52sentiment_arrow
Leverage Shares 3x Tesla ETP47,3047,43-1,72sentiment_arrow
/LSHS 752,342,36-3,91sentiment_arrow
/LSHS 7122,5722,980,00sentiment_arrow
/LSHS 7540,7240,94-0,18sentiment_arrow
BSKT/LSHS3,143,15-21,13sentiment_arrow
NDX/LSHS 7127,8828,049,06sentiment_arrow
MSTR/LSHS 748,398,421,22sentiment_arrow
/LSHS 7122,8922,94-1,31sentiment_arrow
AAPL/LSHS 7234,1034,37-2,97sentiment_arrow
Microso/Leverage 720,190,201,04sentiment_arrow
Treasury/LSHS 732,212,22-3,29sentiment_arrow
Treasury/LSHS 737,697,816,52sentiment_arrow
LSHS 7617,1917,24-19,36sentiment_arrow
BSKT/LSHS4,754,79-12,82sentiment_arrow
LSHS 7556,9157,45-0,17sentiment_arrow
/LSHS 763,974,003,09sentiment_arrow
COIN/LSHS 713,233,250,69sentiment_arrow
NDX/LSHS 7124,1424,187,18sentiment_arrow
Leverage Shares -3x Short Facebook1,932,0118,40sentiment_arrow
Solactive/LSHS 7361,8062,11-7,80sentiment_arrow
/LSHS 7029,3429,796,08sentiment_arrow
/LSHS 73530,50531,50-5,68sentiment_arrow
QQQ/LSHS 712,522,53-8,65sentiment_arrow
/LSHS 742,762,76-1,77sentiment_arrow
Leverage Shares 3x AMD ETP4,724,74-14,54sentiment_arrow
3x/LSHS 721,121,126,90sentiment_arrow
Alibaba/LSHS 725,775,830,27sentiment_arrow
TESLA/LSHS 7114,8714,896,59sentiment_arrow
/LSHS 762,022,04-13,94sentiment_arrow
Leverage Shares 3x Disney0,140,14-6,90sentiment_arrow
Leverage Shares 1x Amazon7,947,992,20sentiment_arrow
Long/LSHS 727,487,727,86sentiment_arrow
NDX/LSHS 7120,6520,688,32sentiment_arrow
Exxon/LSHS 7329,2429,756,18sentiment_arrow
-4x/LSHS 740,540,5520,18sentiment_arrow
3x/LSHS 720,970,975,64sentiment_arrow
SPX/LSHS 7116,4816,514,36sentiment_arrow
LSHS 7549,2349,66-1,32sentiment_arrow
SPDR/Leverage 7228,7429,00-3,52sentiment_arrow
Leverage Shares 3x Alphabet ETP173,33173,760,13sentiment_arrow
1xS CRM/Lever 700,870,893,46sentiment_arrow
LSHS 6727,8127,940,09sentiment_arrow
Financials/LSHS 710,480,492,94sentiment_arrow
BSKT/LSHS4,254,26-20,82sentiment_arrow
LSHS 760,460,460,00sentiment_arrow
3xS AAPL/Lever 7088,9789,302,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,494,50-6,83sentiment_arrow
2xL 9988/Lever 701,211,22-0,39sentiment_arrow
MSTR/LSHS 746,276,28-0,51sentiment_arrow
NASDAQ/LSHS 743,133,13-1,32sentiment_arrow
Total World/LSHS 716,576,61-3,23sentiment_arrow
1xS AAPL/Lever 703,333,38-4,12sentiment_arrow
/LSHS 73619,96621,74-3,66sentiment_arrow
/LSHS 7310,3510,50-18,18sentiment_arrow
/LSHS 712,262,2810,14sentiment_arrow
LSHS 7530,9831,15-0,83sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8927,06-17,89sentiment_arrow
COIN/LSHS 740,840,850,12sentiment_arrow
/LSHS 763,383,39-3,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,8041,20-4,63sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,6525,90-0,73sentiment_arrow
iShares/Leverage 7220,7020,85-3,29sentiment_arrow
/LSHS 7324,9525,440,72sentiment_arrow
BSKT/LSHS1,021,04-17,16sentiment_arrow
Short Volatility Long Tech ETP47,5448,02-1,56sentiment_arrow
2xL AMD/Lever 70180,00182,000,00sentiment_arrow
/LSHS 6762,9164,140,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2924,32-4,21sentiment_arrow
BSKT/LSHS3,673,68-22,38sentiment_arrow
/LSHS 712,082,11-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0316,17-9,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,948,98-1,54sentiment_arrow
Leverage Shares -3x Short Facebook1,932,013,96sentiment_arrow
SPDR /Leverage 2242,5042,90-2,53sentiment_arrow
SPDR /Leverage 2236,8336,91-1,99sentiment_arrow
SUPER/LSHS 746,536,54-1,29sentiment_arrow
MERCEDES/LSHS 721,101,12-7,23sentiment_arrow
S&P500/LSHS 743,994,000,00sentiment_arrow
Long India/LSHS 7316,3016,800,89sentiment_arrow
BSKT/LSHS3,683,69-13,25sentiment_arrow
/LSHS 713,293,35-4,73sentiment_arrow
PYPL/LSHS 713,543,68-7,99sentiment_arrow
VanEck/LSHS 710,890,894,29sentiment_arrow
Collate/Leverage 710,690,71-3,50sentiment_arrow
2x AMZN/Leverage 6788,5589,05-0,11sentiment_arrow
LSHS 754,744,805,08sentiment_arrow
Treasury/LSHS 7318,5618,72-4,08sentiment_arrow
SemiconductLSHS 710,360,3612,89sentiment_arrow
/LSHS 741,461,472,93sentiment_arrow
1xS TESLA/Levera 7022,1722,392,44sentiment_arrow
3xS AAPL/Lever 70120,34120,672,56sentiment_arrow
BP/Leverage 714,514,603,43sentiment_arrow
/LSHS 720,570,58-2,17sentiment_arrow
/LSHS 7033,8334,26-5,28sentiment_arrow
Semiconduco/LSHS 7118,7218,960,27sentiment_arrow
SPX/LSHS 7122,2822,324,41sentiment_arrow
United/Leverage 720,660,68-4,95sentiment_arrow
/LSHS 7065,9166,01-8,78sentiment_arrow
LSHS 7411,6311,67-0,42sentiment_arrow
VanEck/LSHS 719,009,10-3,19sentiment_arrow
BRK/LSHS 719,189,32-2,94sentiment_arrow
LSHS 762,392,41-5,40sentiment_arrow
-3x/LSHS 7443,2143,434,84sentiment_arrow
Leverage Shares 3x Facebook ETP2,822,84-7,13sentiment_arrow
RKL33,353,38-14,06sentiment_arrow
BSKT/LSHS3,673,68-22,96sentiment_arrow
/LSHS 7048,7248,81-7,87sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6487,49-7,03sentiment_arrow
COIN/LSHS 7334,1634,422,24sentiment_arrow
MSTR/LSHS 748,488,50-2,53sentiment_arrow
SPX/LSHS 7119,1119,404,01sentiment_arrow
1xS TESLA/Levera 7018,9719,152,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP910,00914,00-11,58sentiment_arrow
/LSHS 74117,81118,51-6,59sentiment_arrow
SPDR/Leverage 720,390,392,23sentiment_arrow
LSHS 7610,8911,10-13,35sentiment_arrow
/LSHS 7056,9457,06-8,52sentiment_arrow
iShares/LSHS 720,890,922,47sentiment_arrow
2x DIS/Leverage 6780,0081,001,56sentiment_arrow
SUPER/LSHS 744,834,86-7,97sentiment_arrow
/LSHS 7619,3019,372,86sentiment_arrow
LSHS 7542,0142,48-0,14sentiment_arrow
LSHS 7549,0549,700,00sentiment_arrow
/LSHS 7116,9216,941,95sentiment_arrow
/LSHS 7119,6220,011,97sentiment_arrow
Treasury/LSHS 7317,3017,54-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,505,51-3,49sentiment_arrow
TESLA/LSHS 7112,8512,875,51sentiment_arrow
18.08.2026 14:40:01

Graf online
Zdroj: Six Financial Information, BCPP