Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,07
KBATMATM-0,09
PKN149,4149,44-2,05
Msft495,28495,40,75
Nokia8,828,832-1,03
IBM231,28231,44-1,22
Mercedes-Benz Group AG44,60544,62-0,68
PFE28,3128,32-0,82
26.08.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:08:00
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,13 3,48 0,11 376 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 16:08:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 9103,113,129 2103,130,113,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,03
Denní maximum 3,27
Denní minimum 3,02
Předchozí závěr 3,03 25.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,65 21.08.2026
Dnešní objem (ks) 120 428 16:08
Dnešní objem 376 108,00 16:08
VWAP 3,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,0043,403,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,8097,60-2,43sentiment_arrow
iShare/Leverage 7217,2017,402,05sentiment_arrow
Leverage Shares 3x Tesla ETP51,2851,412,93sentiment_arrow
/LSHS 753,483,504,01sentiment_arrow
/LSHS 7118,5318,724,38sentiment_arrow
/LSHS 7558,6758,875,43sentiment_arrow
BSKT/LSHS2,852,860,03sentiment_arrow
NDX/LSHS 7129,7329,770,10sentiment_arrow
MSTR/LSHS 743,113,123,48sentiment_arrow
/LSHS 7122,4422,46-1,45sentiment_arrow
AAPL/LSHS 7232,2332,54-0,52sentiment_arrow
Microso/Leverage 720,180,18-3,78sentiment_arrow
Treasury/LSHS 732,442,46-0,73sentiment_arrow
Treasury/LSHS 737,787,953,78sentiment_arrow
LSHS 7610,9010,93-7,36sentiment_arrow
BSKT/LSHS1,681,692,57sentiment_arrow
LSHS 7559,5960,21-0,72sentiment_arrow
/LSHS 764,594,626,36sentiment_arrow
COIN/LSHS 714,004,020,14sentiment_arrow
NDX/LSHS 7125,5125,551,94sentiment_arrow
Leverage Shares -3x Short Facebook1,791,85-14,94sentiment_arrow
Solactive/LSHS 7362,2162,51-0,89sentiment_arrow
BSKT/LSHS0,910,934,23sentiment_arrow
/LSHS 7029,5329,82-2,80sentiment_arrow
/LSHS 73550,50551,501,75sentiment_arrow
QQQ/LSHS 712,342,340,00sentiment_arrow
/LSHS 742,852,88-0,03sentiment_arrow
Leverage Shares 3x AMD ETP4,514,523,96sentiment_arrow
3x/LSHS 721,251,26-1,65sentiment_arrow
Alibaba/LSHS 726,886,91-12,44sentiment_arrow
TESLA/LSHS 7112,5612,581,83sentiment_arrow
/LSHS 761,601,61-9,29sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon7,968,002,67sentiment_arrow
Long/LSHS 726,847,11-2,61sentiment_arrow
NDX/LSHS 7121,8621,881,55sentiment_arrow
Exxon/LSHS 7326,1627,38-4,41sentiment_arrow
-4x/LSHS 740,640,650,31sentiment_arrow
3x/LSHS 721,071,08-3,05sentiment_arrow
SPX/LSHS 7116,6316,670,93sentiment_arrow
LSHS 7551,2951,701,45sentiment_arrow
SPDR/Leverage 7228,4028,580,71sentiment_arrow
Leverage Shares 3x Alphabet ETP172,27172,67-1,89sentiment_arrow
1xS CRM/Lever 701,041,05-7,41sentiment_arrow
LSHS 6729,3929,494,99sentiment_arrow
Financials/LSHS 710,460,48-1,19sentiment_arrow
BSKT/LSHS3,883,890,05sentiment_arrow
LSHS 760,880,886,41sentiment_arrow
3xS AAPL/Lever 7092,3692,61-0,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-1,62sentiment_arrow
Leverage Shares 3x Tesla ETP4,984,99-3,93sentiment_arrow
2xL 9988/Lever 701,041,052,78sentiment_arrow
MSTR/LSHS 7412,5512,60-3,24sentiment_arrow
NASDAQ/LSHS 743,103,10-0,03sentiment_arrow
Total World/LSHS 716,526,540,33sentiment_arrow
1xS AAPL/Lever 703,273,32-1,56sentiment_arrow
/LSHS 73643,20644,11-0,84sentiment_arrow
/LSHS 738,108,18-5,69sentiment_arrow
/LSHS 711,761,76-0,21sentiment_arrow
LSHS 7531,1531,400,97sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,7221,77-0,97sentiment_arrow
COIN/LSHS 740,970,980,59sentiment_arrow
/LSHS 764,254,26-1,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,300,51sentiment_arrow
UBER/LSHS 710,440,445,44sentiment_arrow
1xS TESLA/Levera 7024,5224,654,02sentiment_arrow
iShares/Leverage 7221,1021,302,92sentiment_arrow
/LSHS 7329,8930,28-1,84sentiment_arrow
BSKT/LSHS1,061,08-2,19sentiment_arrow
Short Volatility Long Tech ETP47,3347,54-0,53sentiment_arrow
2xL AMD/Lever 70175,00177,003,51sentiment_arrow
/LSHS 6765,1965,703,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,2025,341,48sentiment_arrow
BSKT/LSHS3,343,340,01sentiment_arrow
/LSHS 712,172,19-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7015,802,13sentiment_arrow
Leverage Shares 3x Amazon ETP8,968,99-0,53sentiment_arrow
Leverage Shares -3x Short Facebook1,791,85-7,00sentiment_arrow
SPDR /Leverage 2249,1049,500,20sentiment_arrow
SPDR /Leverage 2242,1942,27-1,37sentiment_arrow
SUPER/LSHS 746,786,80-1,63sentiment_arrow
MERCEDES/LSHS 721,041,05-0,57sentiment_arrow
S&P500/LSHS 743,953,971,06sentiment_arrow
Long India/LSHS 7316,9017,10-4,07sentiment_arrow
BSKT/LSHS3,333,34-1,76sentiment_arrow
/LSHS 713,613,650,78sentiment_arrow
PYPL/LSHS 713,723,793,15sentiment_arrow
VanEck/LSHS 710,550,553,94sentiment_arrow
Collate/Leverage 710,630,643,11sentiment_arrow
2x AMZN/Leverage 6788,8089,050,23sentiment_arrow
LSHS 755,855,912,73sentiment_arrow
iSTOXX/LSHS 7167,0067,90-13,83sentiment_arrow
Treasury/LSHS 7316,3616,60-2,61sentiment_arrow
SemiconductLSHS 710,390,40-1,71sentiment_arrow
/LSHS 741,411,42-0,35sentiment_arrow
1xS TESLA/Levera 7021,0321,150,19sentiment_arrow
3xS AAPL/Lever 70125,62126,000,41sentiment_arrow
BP/Leverage 714,234,32-8,66sentiment_arrow
/LSHS 720,560,56-4,71sentiment_arrow
/LSHS 7040,3340,732,19sentiment_arrow
Semiconduco/LSHS 7114,4714,71-3,43sentiment_arrow
SPX/LSHS 7122,6222,750,78sentiment_arrow
United/Leverage 720,700,713,42sentiment_arrow
/LSHS 7057,7657,841,05sentiment_arrow
LSHS 7412,0712,12-0,19sentiment_arrow
VanEck/LSHS 7112,8012,95-3,73sentiment_arrow
BRK/LSHS 719,329,460,85sentiment_arrow
LSHS 765,615,63-2,28sentiment_arrow
-3x/LSHS 7444,8445,070,59sentiment_arrow
Leverage Shares 3x Facebook ETP2,942,956,10sentiment_arrow
RKL32,002,01-0,20sentiment_arrow
BSKT/LSHS3,343,352,36sentiment_arrow
/LSHS 7042,5042,531,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,8080,231,76sentiment_arrow
COIN/LSHS 7315,1015,161,10sentiment_arrow
MSTR/LSHS 7417,0417,08-3,54sentiment_arrow
SPX/LSHS 7119,2719,59-0,15sentiment_arrow
1xS TESLA/Levera 7018,0218,121,35sentiment_arrow
Leverage Shares 2x Micron Technology ETP842,00844,000,95sentiment_arrow
/LSHS 74112,77113,350,43sentiment_arrow
SPDR/Leverage 720,330,330,31sentiment_arrow
LSHS 768,588,614,12sentiment_arrow
/LSHS 7049,5949,651,51sentiment_arrow
iShares/LSHS 720,890,91-5,18sentiment_arrow
2x DIS/Leverage 6789,5091,00-9,14sentiment_arrow
SUPER/LSHS 745,005,01-1,43sentiment_arrow
/LSHS 769,469,515,03sentiment_arrow
LSHS 7543,8244,29-0,60sentiment_arrow
LSHS 7551,1051,740,66sentiment_arrow
/LSHS 7116,5016,550,33sentiment_arrow
/LSHS 7119,1119,441,78sentiment_arrow
Treasury/LSHS 7316,8017,16-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,391,13sentiment_arrow
TESLA/LSHS 7110,7810,814,33sentiment_arrow
26.08.2026 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP