Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712400,00
KB981,59830,00
PKN136,54136,560,99
Msft0,54
Nokia10,3710,39-0,14
IBM2,21
Mercedes-Benz Group AG45,08545,105-1,86
PFE1,48
08.07.2026 9:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 9:13:12
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,63 13,57 1,27 3 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 9:13:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 34210,5310,611 14010,631,2713,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,53
Denní maximum 10,63
Denní minimum 10,53
Předchozí závěr 9,36 07.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 305 9:13
Dnešní objem 3 217,00 9:13
VWAP 10,55
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,20-3,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00138,006,24sentiment_arrow
iShare/Leverage 7213,0013,200,57sentiment_arrow
Leverage Shares 3x Tesla ETP27,4527,53-2,35sentiment_arrow
/LSHS 754,334,360,00sentiment_arrow
/LSHS 7125,9326,450,00sentiment_arrow
/LSHS 7547,1647,290,00sentiment_arrow
NDX/LSHS 7133,2633,41-0,33sentiment_arrow
MSTR/LSHS 7410,5310,6113,57sentiment_arrow
/LSHS 7133,0733,1613,61sentiment_arrow
Leverage Shares -3x Short Apple0,140,151,79sentiment_arrow
Microso/Leverage 720,500,500,00sentiment_arrow
Treasury/LSHS 732,742,76-5,11sentiment_arrow
Treasury/LSHS 738,138,413,75sentiment_arrow
LSHS 7631,2631,394,72sentiment_arrow
LSHS 7553,2753,861,86sentiment_arrow
COIN/LSHS 713,513,531,18sentiment_arrow
NDX/LSHS 7129,1729,254,31sentiment_arrow
Leverage Shares -3x Short Facebook1,741,81-4,69sentiment_arrow
Solactive/LSHS 7357,9058,16-6,62sentiment_arrow
/LSHS 73325,40326,800,00sentiment_arrow
QQQ/LSHS 712,522,520,48sentiment_arrow
/LSHS 743,493,53-1,32sentiment_arrow
Leverage Shares 3x AMD ETP6,806,822,49sentiment_arrow
3x/LSHS 721,801,800,03sentiment_arrow
Alibaba/LSHS 7210,3411,18-0,16sentiment_arrow
TESLA/LSHS 7110,2610,300,06sentiment_arrow
/LSHS 762,562,58-8,90sentiment_arrow
Leverage Shares 3x Disney0,110,123,80sentiment_arrow
Leverage Shares 1x Amazon7,487,540,44sentiment_arrow
Long/LSHS 725,575,791,76sentiment_arrow
NDX/LSHS 7124,9525,060,00sentiment_arrow
Exxon/LSHS 7319,3021,365,62sentiment_arrow
-4x/LSHS 740,730,75-0,80sentiment_arrow
3x/LSHS 721,561,59-6,86sentiment_arrow
LSHS 7546,6447,06-0,27sentiment_arrow
SPDR/Leverage 7226,6227,32-2,35sentiment_arrow
Leverage Shares 3x Alphabet ETP231,41233,380,00sentiment_arrow
1xS CRM/Lever 700,660,670,00sentiment_arrow
LSHS 6718,8318,930,74sentiment_arrow
Financials/LSHS 710,540,551,93sentiment_arrow
LSHS 760,400,40-5,45sentiment_arrow
3xS AAPL/Lever 7097,9698,820,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,26-6,62sentiment_arrow
Leverage Shares 3x Tesla ETP9,319,33-3,82sentiment_arrow
2xL 9988/Lever 700,890,89-1,57sentiment_arrow
MSTR/LSHS 747,007,04-12,70sentiment_arrow
NASDAQ/LSHS 743,243,240,00sentiment_arrow
Total World/LSHS 716,196,260,41sentiment_arrow
1xS AAPL/Lever 703,323,373,05sentiment_arrow
/LSHS 73380,67382,333,84sentiment_arrow
/LSHS 7320,4020,800,00sentiment_arrow
/LSHS 711,461,49-0,34sentiment_arrow
LSHS 7533,2433,490,73sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,6035,884,31sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,361,26sentiment_arrow
COIN/LSHS 740,930,94-0,27sentiment_arrow
/LSHS 762,682,69-1,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,403,12sentiment_arrow
UBER/LSHS 710,380,38-3,20sentiment_arrow
1xS TESLA/Levera 7021,9522,35-1,10sentiment_arrow
iShares/Leverage 7217,0217,440,28sentiment_arrow
/LSHS 7327,6928,17-6,83sentiment_arrow
Short Volatility Long Tech ETP46,2346,471,20sentiment_arrow
2xL AMD/Lever 70214,00218,001,85sentiment_arrow
/LSHS 6766,0266,75-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,1226,20-0,08sentiment_arrow
/LSHS 712,052,0910,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9319,164,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,268,310,57sentiment_arrow
Leverage Shares -3x Short Facebook1,741,8126,68sentiment_arrow
SPDR /Leverage 2236,2036,501,62sentiment_arrow
SPDR /Leverage 2231,8231,92-1,81sentiment_arrow
SUPER/LSHS 743,703,74-1,62sentiment_arrow
MERCEDES/LSHS 721,111,13-2,80sentiment_arrow
S&P500/LSHS 744,064,08-0,27sentiment_arrow
Long India/LSHS 7316,6017,200,00sentiment_arrow
BSKT/LSHS6,116,13-0,16sentiment_arrow
/LSHS 713,213,29-5,36sentiment_arrow
PYPL/LSHS 711,691,731,79sentiment_arrow
VanEck/LSHS 711,821,850,89sentiment_arrow
Collate/Leverage 710,530,536,55sentiment_arrow
2x AMZN/Leverage 6781,7082,10-0,12sentiment_arrow
LSHS 754,724,751,15sentiment_arrow
Treasury/LSHS 7315,6215,960,00sentiment_arrow
SemiconductLSHS 710,410,42-1,75sentiment_arrow
/LSHS 741,551,56-1,58sentiment_arrow
1xS TESLA/Levera 7019,3219,513,36sentiment_arrow
3xS AAPL/Lever 70130,90131,98-1,95sentiment_arrow
BP/Leverage 713,273,535,30sentiment_arrow
/LSHS 720,730,760,54sentiment_arrow
/LSHS 7036,0236,63-1,43sentiment_arrow
Semiconduco/LSHS 7122,4722,673,53sentiment_arrow
United/Leverage 721,091,14-1,16sentiment_arrow
/LSHS 740,340,340,14sentiment_arrow
/LSHS 7049,3449,544,26sentiment_arrow
LSHS 7411,2411,32-1,58sentiment_arrow
VanEck/LSHS 715,665,70-2,41sentiment_arrow
BRK/LSHS 719,389,56-2,29sentiment_arrow
LSHS 761,451,470,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,064,090,00sentiment_arrow
RKL35,285,340,00sentiment_arrow
/LSHS 7036,9637,083,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,6871,066,14sentiment_arrow
COIN/LSHS 7334,7935,076,33sentiment_arrow
MSTR/LSHS 749,359,40-12,47sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,4316,73-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP896,00902,000,67sentiment_arrow
/LSHS 74112,23112,700,25sentiment_arrow
SPDR/Leverage 720,480,49-1,36sentiment_arrow
/LSHS 7043,2143,383,70sentiment_arrow
iShares/LSHS 721,021,06-3,76sentiment_arrow
2x DIS/Leverage 6776,0078,500,32sentiment_arrow
SUPER/LSHS 742,782,801,22sentiment_arrow
LSHS 7539,8740,320,00sentiment_arrow
LSHS 7546,6247,190,31sentiment_arrow
/LSHS 7124,7824,823,88sentiment_arrow
/LSHS 7128,7229,331,67sentiment_arrow
Treasury/LSHS 7316,6017,16-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,944,98-0,67sentiment_arrow
TESLA/LSHS 718,999,0112,38sentiment_arrow
08.07.2026 9:15:00

Graf online
Zdroj: Six Financial Information, BCPP