Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511354-2,24
KB10481050-0,19
PKN153,32153,342,19
Msft504,5504,750,00
Nokia7,9767,982-0,70
IBM235,182360,00
Mercedes-Benz Group AG46,7346,74-0,76
PFE26,926,950,00
11.08.2026 10:47:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 10:00:50
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,43 1,69 0,14 185 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.08.2026 10:00:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
58,438,462 0708,430,141,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,55
Denní maximum 8,62
Denní minimum 8,43
Předchozí závěr 8,26 10.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 21 703 10:00
Dnešní objem 185 070,00 10:00
VWAP 8,53
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,20-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities87,8089,00-0,90sentiment_arrow
iShare/Leverage 7215,0515,20-1,00sentiment_arrow
Leverage Shares 3x Tesla ETP54,6054,72-2,87sentiment_arrow
/LSHS 752,382,421,52sentiment_arrow
/LSHS 7124,9125,40-1,21sentiment_arrow
/LSHS 7544,3044,670,00sentiment_arrow
BSKT/LSHS2,262,261,94sentiment_arrow
NDX/LSHS 7127,9327,960,57sentiment_arrow
MSTR/LSHS 748,438,461,69sentiment_arrow
/LSHS 7122,8422,902,65sentiment_arrow
AAPL/LSHS 7233,7633,91-6,09sentiment_arrow
Microso/Leverage 720,170,172,98sentiment_arrow
Treasury/LSHS 732,282,31-2,21sentiment_arrow
Treasury/LSHS 737,567,842,62sentiment_arrow
LSHS 767,527,54-1,68sentiment_arrow
BSKT/LSHS4,494,58-2,30sentiment_arrow
LSHS 7556,3356,930,00sentiment_arrow
COIN/LSHS 713,233,261,50sentiment_arrow
NDX/LSHS 7124,1424,291,32sentiment_arrow
Leverage Shares -3x Short Facebook1,671,712,32sentiment_arrow
Solactive/LSHS 7361,9862,27-5,72sentiment_arrow
/LSHS 7030,6031,200,00sentiment_arrow
/LSHS 73544,00546,00-8,88sentiment_arrow
QQQ/LSHS 712,562,57-0,89sentiment_arrow
/LSHS 742,722,750,49sentiment_arrow
Leverage Shares 3x AMD ETP4,294,32-3,76sentiment_arrow
3x/LSHS 721,161,161,76sentiment_arrow
Alibaba/LSHS 725,735,812,57sentiment_arrow
TESLA/LSHS 7115,4315,47-0,45sentiment_arrow
/LSHS 761,471,49-2,98sentiment_arrow
Leverage Shares 3x Disney0,130,142,62sentiment_arrow
Leverage Shares 1x Amazon8,428,49-4,41sentiment_arrow
Long/LSHS 727,327,55-12,99sentiment_arrow
NDX/LSHS 7120,6820,710,00sentiment_arrow
Exxon/LSHS 7327,3627,682,60sentiment_arrow
-4x/LSHS 740,580,593,50sentiment_arrow
3x/LSHS 721,001,018,84sentiment_arrow
SPX/LSHS 7116,1016,140,00sentiment_arrow
LSHS 7548,9349,340,39sentiment_arrow
SPDR/Leverage 7229,2629,561,93sentiment_arrow
Leverage Shares 3x Alphabet ETP199,06199,892,33sentiment_arrow
1xS CRM/Lever 700,930,95-0,43sentiment_arrow
LSHS 6730,5530,70-3,89sentiment_arrow
Financials/LSHS 710,480,491,08sentiment_arrow
BSKT/LSHS3,053,071,46sentiment_arrow
LSHS 760,370,370,60sentiment_arrow
3xS AAPL/Lever 7090,8090,912,50sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,434,441,11sentiment_arrow
2xL 9988/Lever 701,231,24-2,60sentiment_arrow
MSTR/LSHS 746,586,62-0,79sentiment_arrow
NASDAQ/LSHS 743,133,140,00sentiment_arrow
Total World/LSHS 716,616,67-0,30sentiment_arrow
1xS AAPL/Lever 703,323,360,36sentiment_arrow
/LSHS 73636,57639,46-9,10sentiment_arrow
/LSHS 7311,4511,65-0,21sentiment_arrow
/LSHS 712,332,38-2,54sentiment_arrow
LSHS 7531,7031,960,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,0926,28-1,95sentiment_arrow
COIN/LSHS 740,830,840,72sentiment_arrow
/LSHS 763,353,361,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,0041,500,00sentiment_arrow
UBER/LSHS 710,410,421,49sentiment_arrow
1xS TESLA/Levera 7025,8626,306,06sentiment_arrow
iShares/Leverage 7220,8020,95-3,17sentiment_arrow
/LSHS 7324,8125,62-0,57sentiment_arrow
BSKT/LSHS0,700,710,29sentiment_arrow
Short Volatility Long Tech ETP47,5847,70-0,56sentiment_arrow
2xL AMD/Lever 70167,00170,003,47sentiment_arrow
/LSHS 6764,0064,252,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0728,17-0,78sentiment_arrow
BSKT/LSHS2,642,673,61sentiment_arrow
/LSHS 713,173,24-10,00sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1316,38-0,41sentiment_arrow
Leverage Shares 3x Amazon ETP10,7910,850,00sentiment_arrow
Leverage Shares -3x Short Facebook1,671,713,50sentiment_arrow
SPDR /Leverage 2242,1042,400,96sentiment_arrow
SPDR /Leverage 2236,6236,721,27sentiment_arrow
SUPER/LSHS 745,005,02-3,85sentiment_arrow
MERCEDES/LSHS 721,201,228,14sentiment_arrow
S&P500/LSHS 744,014,040,64sentiment_arrow
Long India/LSHS 7317,0017,501,72sentiment_arrow
BSKT/LSHS3,453,4613,27sentiment_arrow
/LSHS 713,243,30-1,89sentiment_arrow
PYPL/LSHS 713,273,38-0,84sentiment_arrow
VanEck/LSHS 710,960,961,56sentiment_arrow
Collate/Leverage 710,710,72-2,15sentiment_arrow
2x AMZN/Leverage 67100,10100,60-3,06sentiment_arrow
LSHS 754,724,77-0,90sentiment_arrow
Treasury/LSHS 7317,9218,26-3,80sentiment_arrow
SemiconductLSHS 710,370,380,98sentiment_arrow
/LSHS 741,351,350,07sentiment_arrow
1xS TESLA/Levera 7022,5122,681,48sentiment_arrow
3xS AAPL/Lever 70122,30122,811,70sentiment_arrow
BP/Leverage 714,344,478,32sentiment_arrow
/LSHS 720,570,580,66sentiment_arrow
/LSHS 7033,8834,358,84sentiment_arrow
Semiconduco/LSHS 7117,8118,20-0,87sentiment_arrow
SPX/LSHS 7121,7521,790,00sentiment_arrow
United/Leverage 720,680,70-3,73sentiment_arrow
/LSHS 7064,6064,72-1,13sentiment_arrow
LSHS 7411,5211,620,02sentiment_arrow
VanEck/LSHS 718,508,56-2,08sentiment_arrow
BRK/LSHS 7110,3010,50-0,47sentiment_arrow
LSHS 762,252,286,34sentiment_arrow
-3x/LSHS 7440,9941,261,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,413,430,19sentiment_arrow
RKL32,562,60-29,22sentiment_arrow
BSKT/LSHS2,642,672,99sentiment_arrow
/LSHS 7047,8347,91-0,71sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,2586,100,24sentiment_arrow
COIN/LSHS 7334,5234,890,11sentiment_arrow
MSTR/LSHS 748,888,93-4,05sentiment_arrow
1xS TESLA/Levera 7019,1619,460,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP736,00740,00-1,60sentiment_arrow
/LSHS 74124,68125,430,53sentiment_arrow
SPDR/Leverage 720,390,400,37sentiment_arrow
LSHS 7610,6911,090,37sentiment_arrow
/LSHS 7055,9956,09-1,25sentiment_arrow
iShares/LSHS 720,860,89-0,18sentiment_arrow
2x DIS/Leverage 6779,5081,00-1,85sentiment_arrow
SUPER/LSHS 743,703,721,51sentiment_arrow
/LSHS 767,557,66-8,90sentiment_arrow
LSHS 7541,6942,15-0,51sentiment_arrow
LSHS 7548,7949,370,09sentiment_arrow
/LSHS 7116,9216,954,05sentiment_arrow
/LSHS 7119,3720,213,37sentiment_arrow
Treasury/LSHS 7317,3017,94-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,675,70-0,09sentiment_arrow
TESLA/LSHS 7113,3613,41-2,03sentiment_arrow
11.08.2026 10:43:01

Graf online
Zdroj: Six Financial Information, BCPP