Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10341035-1,43
PKN147,62147,641,96
Msft393,8394,240,17
Nokia7,8587,8660,46
IBM225,8227,16-0,14
Mercedes-Benz Group AG46,70546,7150,18
PFE25,325,320,26
29.07.2026 13:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 13:47:23
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,79 0,83 0,07 122 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 13:47:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 8908,748,801 8908,790,070,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,72
Denní maximum 8,91
Denní minimum 8,65
Předchozí závěr 8,75 28.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 14 034 13:47
Dnešní objem 122 730,00 13:47
VWAP 8,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities77,4078,400,00sentiment_arrow
iShare/Leverage 7210,8010,951,89sentiment_arrow
Leverage Shares 3x Tesla ETP27,7827,92-4,42sentiment_arrow
/LSHS 752,362,391,69sentiment_arrow
/LSHS 7122,1722,655,70sentiment_arrow
/LSHS 7574,1475,07-7,32sentiment_arrow
BSKT/LSHS2,122,140,00sentiment_arrow
NDX/LSHS 7140,2940,360,15sentiment_arrow
MSTR/LSHS 748,748,800,83sentiment_arrow
/LSHS 7135,1735,270,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,484,42sentiment_arrow
Treasury/LSHS 732,632,65-0,30sentiment_arrow
Treasury/LSHS 737,978,05-0,43sentiment_arrow
LSHS 766,306,37-3,76sentiment_arrow
BSKT/LSHS3,283,3525,29sentiment_arrow
LSHS 7551,0651,610,21sentiment_arrow
COIN/LSHS 713,643,674,28sentiment_arrow
NDX/LSHS 7135,4035,46-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,801,85-0,95sentiment_arrow
Solactive/LSHS 7355,5955,874,98sentiment_arrow
/LSHS 7032,5833,07-0,67sentiment_arrow
/LSHS 73245,80247,20-0,73sentiment_arrow
QQQ/LSHS 711,941,950,10sentiment_arrow
/LSHS 742,732,760,87sentiment_arrow
Leverage Shares 3x AMD ETP4,254,280,30sentiment_arrow
3x/LSHS 721,651,65-0,97sentiment_arrow
Alibaba/LSHS 728,428,51-1,41sentiment_arrow
TESLA/LSHS 7119,6919,75-1,98sentiment_arrow
/LSHS 761,361,38-0,14sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,106,46sentiment_arrow
Long/LSHS 727,187,416,46sentiment_arrow
NDX/LSHS 7130,3230,360,79sentiment_arrow
Exxon/LSHS 7325,7326,083,71sentiment_arrow
-4x/LSHS 740,991,013,14sentiment_arrow
3x/LSHS 721,441,45-0,44sentiment_arrow
SPX/LSHS 7120,3420,391,70sentiment_arrow
LSHS 7544,9845,260,45sentiment_arrow
SPDR/Leverage 7226,1426,40-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP170,99172,656,03sentiment_arrow
1xS CRM/Lever 700,740,7615,65sentiment_arrow
LSHS 6719,0919,20-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,52sentiment_arrow
BSKT/LSHS2,822,86-4,80sentiment_arrow
LSHS 760,340,35-1,43sentiment_arrow
3xS AAPL/Lever 70127,28127,812,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,270,76sentiment_arrow
Leverage Shares 3x Tesla ETP3,713,734,36sentiment_arrow
2xL 9988/Lever 700,991,00-2,15sentiment_arrow
MSTR/LSHS 746,957,00-0,46sentiment_arrow
NASDAQ/LSHS 743,143,14-0,10sentiment_arrow
Total World/LSHS 715,965,99-0,08sentiment_arrow
1xS AAPL/Lever 703,023,060,74sentiment_arrow
/LSHS 73286,27288,270,35sentiment_arrow
/LSHS 7310,0510,200,48sentiment_arrow
/LSHS 711,711,764,06sentiment_arrow
LSHS 7531,7532,01-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,4420,67-3,08sentiment_arrow
COIN/LSHS 741,011,021,93sentiment_arrow
/LSHS 762,312,33-0,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,701,46sentiment_arrow
UBER/LSHS 710,320,3219,56sentiment_arrow
1xS TESLA/Levera 7027,8628,30-0,27sentiment_arrow
iShares/Leverage 7218,1818,340,56sentiment_arrow
/LSHS 7319,5519,796,21sentiment_arrow
BSKT/LSHS1,071,08-31,06sentiment_arrow
Short Volatility Long Tech ETP44,1844,384,44sentiment_arrow
2xL AMD/Lever 70162,00166,009,15sentiment_arrow
/LSHS 6778,5779,29-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,7919,881,15sentiment_arrow
BSKT/LSHS2,472,51-1,90sentiment_arrow
/LSHS 713,183,211,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,3413,42-1,23sentiment_arrow
Leverage Shares 3x Amazon ETP6,766,804,75sentiment_arrow
Leverage Shares -3x Short Facebook1,801,850,71sentiment_arrow
SPDR /Leverage 2233,5033,700,89sentiment_arrow
SPDR /Leverage 2229,4929,54-0,69sentiment_arrow
SUPER/LSHS 744,044,08-1,04sentiment_arrow
MERCEDES/LSHS 721,211,235,30sentiment_arrow
S&P500/LSHS 744,064,090,86sentiment_arrow
Long India/LSHS 7316,3016,704,38sentiment_arrow
BSKT/LSHS2,562,57-3,14sentiment_arrow
/LSHS 713,863,947,76sentiment_arrow
PYPL/LSHS 713,223,350,79sentiment_arrow
VanEck/LSHS 711,811,82-5,37sentiment_arrow
Collate/Leverage 710,830,854,49sentiment_arrow
2x AMZN/Leverage 6771,9072,25-0,45sentiment_arrow
LSHS 754,935,00-3,14sentiment_arrow
Treasury/LSHS 7315,9616,242,93sentiment_arrow
SemiconductLSHS 710,510,522,79sentiment_arrow
/LSHS 741,721,73-0,98sentiment_arrow
1xS TESLA/Levera 7024,5524,72-0,62sentiment_arrow
3xS AAPL/Lever 70169,24169,920,02sentiment_arrow
BP/Leverage 714,444,580,16sentiment_arrow
/LSHS 720,670,680,44sentiment_arrow
/LSHS 7029,7030,068,21sentiment_arrow
Semiconduco/LSHS 7114,7515,090,40sentiment_arrow
SPX/LSHS 7127,0327,11-2,38sentiment_arrow
United/Leverage 720,760,79-5,96sentiment_arrow
/LSHS 7048,6348,710,14sentiment_arrow
LSHS 7411,1311,20-0,84sentiment_arrow
VanEck/LSHS 715,245,303,11sentiment_arrow
BRK/LSHS 719,649,802,30sentiment_arrow
LSHS 762,232,26-2,30sentiment_arrow
-3x/LSHS 7457,8458,25-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,571,58sentiment_arrow
RKL31,931,9710,41sentiment_arrow
BSKT/LSHS2,472,51-1,14sentiment_arrow
/LSHS 7036,5836,640,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8171,20-1,01sentiment_arrow
COIN/LSHS 7326,9627,30-3,11sentiment_arrow
MSTR/LSHS 749,249,25-1,36sentiment_arrow
1xS TESLA/Levera 7020,9221,31-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP694,00700,000,00sentiment_arrow
/LSHS 7493,7894,44-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,7042,801,19sentiment_arrow
iShares/LSHS 720,920,94-3,80sentiment_arrow
2x DIS/Leverage 6779,5082,00-0,60sentiment_arrow
SUPER/LSHS 743,043,07-2,01sentiment_arrow
/LSHS 768,428,562,30sentiment_arrow
LSHS 7538,4138,83-0,03sentiment_arrow
LSHS 7544,8445,380,83sentiment_arrow
/LSHS 7126,4626,523,35sentiment_arrow
/LSHS 7130,6031,240,29sentiment_arrow
Treasury/LSHS 7317,0817,266,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,744,742,97sentiment_arrow
TESLA/LSHS 7117,3017,35-6,52sentiment_arrow
29.07.2026 13:52:01

Graf online
Zdroj: Six Financial Information, BCPP