Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB9949950,10
PKN150,6150,620,98
Msft399,16399,540,36
Nokia9,2149,226-1,89
IBM211,2211,740,52
Mercedes-Benz Group AG45,0345,040,32
PFE24,95250,24
22.07.2026 13:03:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 12:47:11
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,43 3,95 0,32 103 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 12:47:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 7868,388,491 9208,430,323,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,54
Denní maximum 8,63
Denní minimum 8,40
Předchozí závěr 8,08 21.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,60 21.07.2025
Dnešní objem (ks) 12 109 12:47
Dnešní objem 103 627,00 12:47
VWAP 8,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,401,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,00121,500,81sentiment_arrow
iShare/Leverage 7211,9012,051,27sentiment_arrow
Leverage Shares 3x Tesla ETP29,1129,270,62sentiment_arrow
/LSHS 753,493,54-4,42sentiment_arrow
/LSHS 7118,1118,99-1,89sentiment_arrow
/LSHS 7548,4348,822,34sentiment_arrow
BSKT/LSHS3,883,90-8,66sentiment_arrow
NDX/LSHS 7133,1433,192,84sentiment_arrow
MSTR/LSHS 748,388,493,95sentiment_arrow
/LSHS 7133,1533,331,10sentiment_arrow
Leverage Shares -3x Short Apple0,120,120,83sentiment_arrow
Microso/Leverage 720,460,461,32sentiment_arrow
Treasury/LSHS 732,592,60-0,31sentiment_arrow
Treasury/LSHS 737,958,240,74sentiment_arrow
LSHS 7623,5123,63-1,52sentiment_arrow
BSKT/LSHS4,094,175,56sentiment_arrow
LSHS 7552,5052,973,90sentiment_arrow
COIN/LSHS 713,803,829,82sentiment_arrow
NDX/LSHS 7129,0529,101,84sentiment_arrow
Leverage Shares -3x Short Facebook1,451,462,74sentiment_arrow
Solactive/LSHS 7357,8958,170,21sentiment_arrow
/LSHS 7028,0328,490,00sentiment_arrow
/LSHS 73315,00316,40-0,82sentiment_arrow
QQQ/LSHS 712,412,41-2,87sentiment_arrow
/LSHS 743,313,341,31sentiment_arrow
Leverage Shares 3x AMD ETP7,237,25-0,41sentiment_arrow
3x/LSHS 721,481,481,58sentiment_arrow
Alibaba/LSHS 728,268,32-0,63sentiment_arrow
TESLA/LSHS 7111,9512,012,69sentiment_arrow
/LSHS 762,402,42-10,08sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,547,61-1,12sentiment_arrow
Long/LSHS 728,168,6413,94sentiment_arrow
NDX/LSHS 7124,7824,823,14sentiment_arrow
Exxon/LSHS 7324,1525,124,23sentiment_arrow
-4x/LSHS 740,680,697,48sentiment_arrow
3x/LSHS 721,291,302,31sentiment_arrow
SPX/LSHS 7119,6619,71-0,71sentiment_arrow
LSHS 7546,3146,450,69sentiment_arrow
SPDR/Leverage 7226,7226,980,30sentiment_arrow
Leverage Shares 3x Alphabet ETP197,29200,340,61sentiment_arrow
1xS CRM/Lever 700,650,671,08sentiment_arrow
LSHS 6719,6619,780,72sentiment_arrow
Financials/LSHS 710,530,55-0,28sentiment_arrow
BSKT/LSHS5,195,22-7,67sentiment_arrow
LSHS 760,440,45-5,08sentiment_arrow
3xS AAPL/Lever 70111,94113,19-0,38sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-6,08sentiment_arrow
Leverage Shares 3x Tesla ETP7,617,64-3,83sentiment_arrow
2xL 9988/Lever 701,011,02-6,09sentiment_arrow
MSTR/LSHS 747,988,08-6,57sentiment_arrow
NASDAQ/LSHS 743,223,24-0,49sentiment_arrow
Total World/LSHS 716,136,19-0,97sentiment_arrow
1xS AAPL/Lever 703,163,20-0,22sentiment_arrow
/LSHS 73367,55370,90-2,47sentiment_arrow
/LSHS 7316,2016,55-7,13sentiment_arrow
/LSHS 711,781,81-7,45sentiment_arrow
LSHS 7533,7533,90-0,15sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,2232,42-6,81sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,021,031,61sentiment_arrow
/LSHS 762,602,608,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,60-3,27sentiment_arrow
UBER/LSHS 710,340,34-2,30sentiment_arrow
1xS TESLA/Levera 7023,1923,65-1,40sentiment_arrow
iShares/Leverage 7216,9817,226,63sentiment_arrow
/LSHS 7323,1423,455,16sentiment_arrow
BSKT/LSHS3,183,19-13,26sentiment_arrow
Short Volatility Long Tech ETP46,1846,570,94sentiment_arrow
2xL AMD/Lever 70226,00232,00-5,68sentiment_arrow
/LSHS 6772,3773,23-0,25sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7726,88-1,54sentiment_arrow
BSKT/LSHS4,534,58-8,12sentiment_arrow
/LSHS 712,712,74-3,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3716,53-3,37sentiment_arrow
Leverage Shares 3x Amazon ETP8,398,48-0,18sentiment_arrow
Leverage Shares -3x Short Facebook1,451,461,65sentiment_arrow
SPDR /Leverage 2235,8036,005,25sentiment_arrow
SPDR /Leverage 2231,4631,533,42sentiment_arrow
SUPER/LSHS 744,574,6139,69sentiment_arrow
MERCEDES/LSHS 721,041,141,38sentiment_arrow
S&P500/LSHS 744,074,090,63sentiment_arrow
Long India/LSHS 7315,5015,90-0,62sentiment_arrow
BSKT/LSHS3,233,25-8,86sentiment_arrow
/LSHS 713,543,59-3,56sentiment_arrow
PYPL/LSHS 712,853,02-5,61sentiment_arrow
VanEck/LSHS 711,781,79-4,19sentiment_arrow
Collate/Leverage 710,590,600,17sentiment_arrow
2x AMZN/Leverage 6782,8083,450,00sentiment_arrow
LSHS 755,055,110,44sentiment_arrow
Treasury/LSHS 7316,3816,680,00sentiment_arrow
SemiconductLSHS 710,400,414,42sentiment_arrow
/LSHS 741,491,501,08sentiment_arrow
1xS TESLA/Levera 7020,4620,60-0,68sentiment_arrow
3xS AAPL/Lever 70150,45151,22-0,99sentiment_arrow
BP/Leverage 714,374,832,64sentiment_arrow
/LSHS 720,720,745,55sentiment_arrow
/LSHS 7025,6125,865,74sentiment_arrow
Semiconduco/LSHS 7122,5423,03-3,78sentiment_arrow
SPX/LSHS 7126,1226,511,50sentiment_arrow
United/Leverage 720,700,75-9,56sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,8856,06-1,57sentiment_arrow
LSHS 7411,3011,350,34sentiment_arrow
VanEck/LSHS 715,425,509,20sentiment_arrow
BRK/LSHS 718,869,04-0,45sentiment_arrow
LSHS 762,232,251,62sentiment_arrow
-3x/LSHS 7448,9149,230,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,554,59-0,85sentiment_arrow
RKL32,962,9712,85sentiment_arrow
BSKT/LSHS4,554,58-2,21sentiment_arrow
/LSHS 7041,8041,95-1,81sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2477,930,35sentiment_arrow
COIN/LSHS 7325,0025,3310,73sentiment_arrow
MSTR/LSHS 7410,7110,82-3,49sentiment_arrow
1xS TESLA/Levera 7017,3417,660,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP940,00948,00-1,04sentiment_arrow
/LSHS 74112,78113,46-1,74sentiment_arrow
SPDR/Leverage 720,480,49-4,43sentiment_arrow
/LSHS 7048,9749,18-1,36sentiment_arrow
iShares/LSHS 720,981,011,65sentiment_arrow
2x DIS/Leverage 6778,0079,502,82sentiment_arrow
SUPER/LSHS 743,423,4438,73sentiment_arrow
/LSHS 7618,8519,137,22sentiment_arrow
LSHS 7539,1939,625,85sentiment_arrow
LSHS 7546,0846,470,91sentiment_arrow
/LSHS 7124,8024,92-0,92sentiment_arrow
/LSHS 7128,8429,450,43sentiment_arrow
Treasury/LSHS 7316,8217,34-5,65sentiment_arrow
Leverage Shares 5x Long S&P 5004,924,93-0,22sentiment_arrow
TESLA/LSHS 7110,4610,54-2,67sentiment_arrow
22.07.2026 13:00:00

Graf online
Zdroj: Six Financial Information, BCPP