Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft1,53
Nokia10,5310,555-2,77
IBM0,93
Mercedes-Benz Group AG44,19544,2050,68
PFE1,28
13.07.2026 23:34:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:29:00
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,32 5,26 0,57 442 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 17:29:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1111,2711,2810011,320,575,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,28
Denní maximum 12,31
Denní minimum 11,19
Předchozí závěr 10,75 10.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 37 448 17:29
Dnešní objem 442 597,00 17:29
VWAP 11,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8037,203,89sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,25134,25-5,98sentiment_arrow
iShare/Leverage 7211,3011,40-8,84sentiment_arrow
Leverage Shares 3x Tesla ETP27,6527,675,84sentiment_arrow
/LSHS 754,374,37-4,32sentiment_arrow
/LSHS 7122,0122,02-5,35sentiment_arrow
/LSHS 7550,6250,6411,23sentiment_arrow
NDX/LSHS 7130,9330,954,49sentiment_arrow
MSTR/LSHS 7411,2711,285,26sentiment_arrow
/LSHS 7134,0234,040,12sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,16sentiment_arrow
Microso/Leverage 720,470,55-4,09sentiment_arrow
Treasury/LSHS 732,682,68-1,87sentiment_arrow
Treasury/LSHS 738,118,13-1,99sentiment_arrow
LSHS 7641,5841,60-24,73sentiment_arrow
BSKT/LSHS5,345,35-11,14sentiment_arrow
LSHS 7551,7151,73-2,69sentiment_arrow
COIN/LSHS 713,453,45-1,27sentiment_arrow
NDX/LSHS 7126,7631,005,20sentiment_arrow
Leverage Shares -3x Short Facebook1,361,424,67sentiment_arrow
Solactive/LSHS 7358,7358,75-0,03sentiment_arrow
/LSHS 73290,80306,808,99sentiment_arrow
QQQ/LSHS 712,682,69-4,86sentiment_arrow
/LSHS 743,483,52-2,79sentiment_arrow
Leverage Shares 3x AMD ETP8,178,17-1,68sentiment_arrow
3x/LSHS 721,481,481,37sentiment_arrow
Alibaba/LSHS 729,319,322,57sentiment_arrow
TESLA/LSHS 7110,4810,499,20sentiment_arrow
/LSHS 762,702,70-5,03sentiment_arrow
Leverage Shares 3x Disney0,110,122,68sentiment_arrow
Leverage Shares 1x Amazon7,617,61-0,60sentiment_arrow
Long/LSHS 726,066,168,20sentiment_arrow
NDX/LSHS 7122,6626,004,43sentiment_arrow
Exxon/LSHS 7319,6420,5710,09sentiment_arrow
-4x/LSHS 740,640,6410,84sentiment_arrow
3x/LSHS 721,281,30-2,31sentiment_arrow
SPX/LSHS 7118,1319,98-0,37sentiment_arrow
LSHS 7545,0345,44-2,82sentiment_arrow
SPDR/Leverage 7227,5227,560,22sentiment_arrow
Leverage Shares 3x Alphabet ETP209,81209,831,19sentiment_arrow
1xS CRM/Lever 700,680,6812,63sentiment_arrow
LSHS 6718,9118,923,53sentiment_arrow
Financials/LSHS 710,540,56-1,56sentiment_arrow
LSHS 760,390,39-8,04sentiment_arrow
3xS AAPL/Lever 70101,51105,487,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-3,60sentiment_arrow
Leverage Shares 3x Tesla ETP8,509,75-7,20sentiment_arrow
2xL 9988/Lever 700,970,970,31sentiment_arrow
MSTR/LSHS 746,216,62-6,79sentiment_arrow
NASDAQ/LSHS 743,293,29-0,33sentiment_arrow
Total World/LSHS 716,256,27-1,16sentiment_arrow
1xS AAPL/Lever 703,283,280,47sentiment_arrow
/LSHS 73225,00360,665,25sentiment_arrow
/LSHS 7321,5022,60-16,60sentiment_arrow
/LSHS 711,301,73-0,79sentiment_arrow
LSHS 7533,9133,930,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP40,0540,07-12,19sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,45sentiment_arrow
COIN/LSHS 740,930,93-0,26sentiment_arrow
/LSHS 762,342,34-10,80sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6041,80-2,57sentiment_arrow
UBER/LSHS 710,390,39-1,02sentiment_arrow
1xS TESLA/Levera 7022,3322,343,00sentiment_arrow
iShares/Leverage 7216,5017,160,12sentiment_arrow
/LSHS 7324,2529,91-10,86sentiment_arrow
BSKT/LSHS4,294,29-48,28sentiment_arrow
Short Volatility Long Tech ETP47,1647,180,98sentiment_arrow
2xL AMD/Lever 70243,00247,001,68sentiment_arrow
/LSHS 6769,0369,052,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2028,22-0,74sentiment_arrow
/LSHS 712,402,437,29sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,4218,43-2,57sentiment_arrow
Leverage Shares 3x Amazon ETP8,608,603,78sentiment_arrow
Leverage Shares -3x Short Facebook1,401,43-42,08sentiment_arrow
SPDR /Leverage 2233,4533,65-5,34sentiment_arrow
SPDR /Leverage 2229,4029,44-6,05sentiment_arrow
SUPER/LSHS 744,184,18-2,65sentiment_arrow
MERCEDES/LSHS 721,031,06-2,26sentiment_arrow
S&P500/LSHS 744,114,120,15sentiment_arrow
Long India/LSHS 7316,2516,45-2,39sentiment_arrow
BSKT/LSHS4,604,61-21,08sentiment_arrow
/LSHS 713,263,36-2,16sentiment_arrow
PYPL/LSHS 711,841,946,78sentiment_arrow
VanEck/LSHS 711,951,962,97sentiment_arrow
Collate/Leverage 710,540,545,91sentiment_arrow
2x AMZN/Leverage 6783,9384,03-1,27sentiment_arrow
LSHS 754,634,63-3,52sentiment_arrow
Treasury/LSHS 7316,1116,151,53sentiment_arrow
SemiconductLSHS 710,370,381,83sentiment_arrow
/LSHS 741,471,470,00sentiment_arrow
1xS TESLA/Levera 7018,9920,081,50sentiment_arrow
3xS AAPL/Lever 70139,06139,084,60sentiment_arrow
BP/Leverage 713,703,9313,29sentiment_arrow
/LSHS 720,730,760,00sentiment_arrow
/LSHS 7033,3334,58-0,03sentiment_arrow
Semiconduco/LSHS 7124,8224,83-9,08sentiment_arrow
SPX/LSHS 7125,4225,445,02sentiment_arrow
United/Leverage 721,011,05-5,92sentiment_arrow
/LSHS 740,320,322,84sentiment_arrow
/LSHS 7058,6258,64-1,66sentiment_arrow
LSHS 7411,0711,09-1,44sentiment_arrow
VanEck/LSHS 715,245,28-3,97sentiment_arrow
BRK/LSHS 719,089,121,34sentiment_arrow
LSHS 761,491,49-8,14sentiment_arrow
Leverage Shares 3x Facebook ETP5,035,03-4,69sentiment_arrow
RKL34,134,13-9,43sentiment_arrow
/LSHS 7042,2445,70-1,85sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,1879,20-0,93sentiment_arrow
COIN/LSHS 7336,8336,853,38sentiment_arrow
MSTR/LSHS 748,688,68-5,04sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,5216,823,45sentiment_arrow
Leverage Shares 2x Micron Technology ETP956,00960,00-6,92sentiment_arrow
/LSHS 74118,23118,25-1,39sentiment_arrow
SPDR/Leverage 720,520,52-3,09sentiment_arrow
/LSHS 7051,4051,48-0,93sentiment_arrow
iShares/LSHS 721,061,06-4,59sentiment_arrow
2x DIS/Leverage 6777,7578,754,68sentiment_arrow
SUPER/LSHS 743,103,12-4,43sentiment_arrow
/LSHS 7624,3624,37-0,73sentiment_arrow
LSHS 7538,3838,84-2,42sentiment_arrow
LSHS 7544,9945,46-2,79sentiment_arrow
/LSHS 7125,1625,70-1,76sentiment_arrow
/LSHS 7129,6230,16-0,91sentiment_arrow
Treasury/LSHS 7317,1417,182,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,15-1,11sentiment_arrow
TESLA/LSHS 719,179,446,05sentiment_arrow
13.07.2026 21:59:54

Graf online
Zdroj: Six Financial Information, BCPP