Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM13000,00
KBATMATM0,00
PKN151,2149,96-1,79
Msft-0,80
Nokia9,4389,440,00
IBM-3,45
Mercedes-Benz Group AG44,58544,660,00
PFE0,07
21.09.2026 8:54:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 17:29:59
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,995 0,05 0,00 1 481 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.09.2026 17:29:59
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
41 1590,730,81937 3860,9950,000,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,9945 18.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,995 18.09.2026
Dnešní objem (ks) 1 159 976 17:29
Dnešní objem 1 481 576,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2034,80-0,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,20112,504,35sentiment_arrow
iShare/Leverage 7215,1070,002,37sentiment_arrow
Leverage Shares 3x Tesla ETP47,5053,410,06sentiment_arrow
/LSHS 753,973,820,29sentiment_arrow
/LSHS 7114,4216,210,19sentiment_arrow
/LSHS 7525,6925,715,57sentiment_arrow
BSKT/LSHS2,873,293,39sentiment_arrow
NDX/LSHS 7128,1128,13-0,67sentiment_arrow
MSTR/LSHS 740,730,820,05sentiment_arrow
/LSHS 7120,4522,980,09sentiment_arrow
AAPL/LSHS 7223,7626,86-0,29sentiment_arrow
Microso/Leverage 720,170,190,00sentiment_arrow
Treasury/LSHS 732,162,16-3,27sentiment_arrow
Treasury/LSHS 736,866,88-1,93sentiment_arrow
LSHS 7616,6918,00-0,17sentiment_arrow
BSKT/LSHS2,052,302,47sentiment_arrow
LSHS 7557,7957,813,22sentiment_arrow
Walt Disney/LSHS 7120,9921,14-1,75sentiment_arrow
3xL lAVGO/LSHS 758,638,636,71sentiment_arrow
/LSHS 764,264,78-0,12sentiment_arrow
COIN/LSHS 714,044,54-9,64sentiment_arrow
NDX/LSHS 7123,9829,12-1,82sentiment_arrow
Leverage Shares -3x Short Facebook1,021,090,94sentiment_arrow
Solactive/LSHS 7364,6064,62-0,54sentiment_arrow
BSKT/LSHS1,061,133,92sentiment_arrow
/LSHS 7023,4226,480,23sentiment_arrow
/LSHS 73525,00590,500,00sentiment_arrow
QQQ/LSHS 712,372,370,47sentiment_arrow
/LSHS 742,752,930,22sentiment_arrow
Leverage Shares 3x AMD ETP6,616,270,10sentiment_arrow
3x/LSHS 720,921,030,79sentiment_arrow
Alibaba/LSHS 727,218,090,06sentiment_arrow
TESLA/LSHS 719,749,700,00sentiment_arrow
/LSHS 761,751,757,37sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,388,295,70sentiment_arrow
Long/LSHS 7210,0210,341,99sentiment_arrow
NDX/LSHS 7118,0032,000,00sentiment_arrow
Exxon/LSHS 7327,4228,341,79sentiment_arrow
-4x/LSHS 740,540,54-4,95sentiment_arrow
3x/LSHS 720,820,87-3,77sentiment_arrow
SPX/LSHS 7117,2717,56-0,86sentiment_arrow
LSHS 7549,3650,871,17sentiment_arrow
SPDR/Leverage 7227,5827,621,75sentiment_arrow
Leverage Shares 3x Alphabet ETP171,16192,550,00sentiment_arrow
1xS CRM/Lever 701,491,50-1,27sentiment_arrow
LSHS 6727,5430,001,31sentiment_arrow
Financials/LSHS 710,510,5414,64sentiment_arrow
BSKT/LSHS4,084,083,37sentiment_arrow
LSHS 760,660,6733,73sentiment_arrow
3xS AAPL/Lever 7085,00115,872,30sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,30-0,04sentiment_arrow
Leverage Shares 3x Tesla ETP5,095,500,86sentiment_arrow
Walt Disney/LSHS 7124,1826,26-3,54sentiment_arrow
2xL 9988/Lever 700,880,99-7,46sentiment_arrow
MSTR/LSHS 7418,5420,860,00sentiment_arrow
NASDAQ/LSHS 743,053,400,45sentiment_arrow
Total World/LSHS 716,156,56-1,27sentiment_arrow
1xS AAPL/Lever 702,883,241,31sentiment_arrow
/LSHS 73621,81800,00-0,84sentiment_arrow
/LSHS 73-13,90-1,34sentiment_arrow
/LSHS 711,471,54-2,99sentiment_arrow
LSHS 7531,00-0,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,0022,20-0,02sentiment_arrow
COIN/LSHS 740,880,9610,69sentiment_arrow
/LSHS 762,962,96-1,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,6039,804,63sentiment_arrow
UBER/LSHS 710,280,31-1,37sentiment_arrow
1xS TESLA/Levera 7021,6824,362,21sentiment_arrow
iShares/Leverage 7216,4616,940,92sentiment_arrow
/LSHS 7326,0532,002,69sentiment_arrow
BSKT/LSHS1,251,264,93sentiment_arrow
Short Volatility Long Tech ETP48,0348,050,18sentiment_arrow
Walt Disney/LSHS 7124,0924,60-7,30sentiment_arrow
2xL AMD/Lever 70222,00240,003,70sentiment_arrow
/LSHS 6770,9079,721,83sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,0031,500,00sentiment_arrow
BSKT/LSHS3,453,683,83sentiment_arrow
/LSHS 711,731,852,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9616,972,73sentiment_arrow
Leverage Shares 3x Amazon ETP7,758,720,00sentiment_arrow
Leverage Shares -3x Short Facebook1,031,05-1,75sentiment_arrow
SPDR /Leverage 2238,2042,700,12sentiment_arrow
SPDR /Leverage 2235,1235,37-0,49sentiment_arrow
SUPER/LSHS 746,746,74-8,92sentiment_arrow
MERCEDES/LSHS 720,941,061,44sentiment_arrow
S&P500/LSHS 743,913,94-0,55sentiment_arrow
Long India/LSHS 7314,7014,901,35sentiment_arrow
BSKT/LSHS4,204,720,09sentiment_arrow
/LSHS 712,532,82-3,29sentiment_arrow
PYPL/LSHS 712,122,242,95sentiment_arrow
VanEck/LSHS 710,660,680,52sentiment_arrow
Collate/Leverage 710,510,570,90sentiment_arrow
2x AMZN/Leverage 6779,5589,35-0,21sentiment_arrow
LSHS 756,06--5,19sentiment_arrow
iSTOXX/LSHS 7164,3072,301,50sentiment_arrow
Treasury/LSHS 7318,1518,193,12sentiment_arrow
SemiconductLSHS 710,350,380,05sentiment_arrow
/LSHS 741,241,24-0,88sentiment_arrow
1xS TESLA/Levera 7019,7320,28-1,49sentiment_arrow
3xS AAPL/Lever 70145,41163,492,10sentiment_arrow
BP/Leverage 714,905,05-2,18sentiment_arrow
/LSHS 720,650,687,83sentiment_arrow
/LSHS 7026,0027,41-1,36sentiment_arrow
Semiconduco/LSHS 7114,3020,000,00sentiment_arrow
SPX/LSHS 7123,1923,20-0,92sentiment_arrow
United/Leverage 720,470,48-0,67sentiment_arrow
/LSHS 7046,0070,000,75sentiment_arrow
LSHS 7411,4711,48-0,27sentiment_arrow
VanEck/LSHS 719,409,44-3,88sentiment_arrow
BRK/LSHS 719,399,43-2,89sentiment_arrow
Walt Disney/LSHS 7128,2228,241,46sentiment_arrow
LSHS 765,045,0424,05sentiment_arrow
-3x/LSHS 7438,0838,10-4,42sentiment_arrow
Leverage Shares 3x Facebook ETP4,454,990,99sentiment_arrow
RKL31,631,63-12,11sentiment_arrow
BSKT/LSHS2,054,480,90sentiment_arrow
/LSHS 7048,1245,930,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,70-0,37sentiment_arrow
COIN/LSHS 738,818,81-40,10sentiment_arrow
MSTR/LSHS 7424,8527,62-0,59sentiment_arrow
SPX/LSHS 7119,4019,780,97sentiment_arrow
1xS TESLA/Levera 7016,2018,210,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP942,001 035,000,54sentiment_arrow
/LSHS 74129,88129,901,37sentiment_arrow
SPDR/Leverage 720,380,390,26sentiment_arrow
LSHS 767,278,17-6,09sentiment_arrow
/LSHS 7055,4757,410,74sentiment_arrow
iShares/LSHS 721,001,01-2,42sentiment_arrow
2x DIS/Leverage 6779,0088,000,30sentiment_arrow
SUPER/LSHS 745,055,682,01sentiment_arrow
/LSHS 768,488,498,14sentiment_arrow
LSHS 7542,9048,001,12sentiment_arrow
LSHS 7544,4055,44-0,98sentiment_arrow
/LSHS 7115,2817,170,06sentiment_arrow
/LSHS 7118,6519,390,76sentiment_arrow
Treasury/LSHS 7319,0519,091,76sentiment_arrow
Leverage Shares 5x Long S&P 500-5,60-0,32sentiment_arrow
TESLA/LSHS 718,739,153,41sentiment_arrow
21.09.2026 8:50:01

Graf online
Zdroj: Six Financial Information, BCPP