Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691374-0,07
KB10571059-0,09
PKN148,22148,260,88
Msft1,06
Nokia8,6488,660,25
IBM3,91
Mercedes-Benz Group AG48,16548,185-0,16
PFE1,52
05.08.2026 9:17:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 17:35:08
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,08 0,00 -0,70 287 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 17:35:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3808,398,421 3809,08-0,700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,08 04.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 30 923 17:35
Dnešní objem 287 675,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,000,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities87,0088,200,82sentiment_arrow
iShare/Leverage 7213,1013,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP50,8350,96-4,14sentiment_arrow
/LSHS 752,362,387,09sentiment_arrow
/LSHS 7126,3927,140,00sentiment_arrow
/LSHS 7540,2040,48-5,94sentiment_arrow
BSKT/LSHS2,882,93-1,58sentiment_arrow
NDX/LSHS 7127,2027,31-0,03sentiment_arrow
MSTR/LSHS 748,398,420,00sentiment_arrow
/LSHS 7124,9324,96-2,28sentiment_arrow
AAPL/LSHS 7233,0633,24-0,51sentiment_arrow
Microso/Leverage 720,190,192,78sentiment_arrow
Treasury/LSHS 732,502,533,22sentiment_arrow
Treasury/LSHS 737,948,19-2,08sentiment_arrow
LSHS 7612,4512,556,57sentiment_arrow
BSKT/LSHS4,534,628,21sentiment_arrow
LSHS 7553,6754,210,36sentiment_arrow
COIN/LSHS 713,313,32-2,24sentiment_arrow
NDX/LSHS 7123,5523,59-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-4,06sentiment_arrow
Solactive/LSHS 7360,6361,37-3,21sentiment_arrow
/LSHS 7029,9130,6411,50sentiment_arrow
/LSHS 73449,40450,60-1,32sentiment_arrow
QQQ/LSHS 712,662,665,29sentiment_arrow
/LSHS 742,692,710,25sentiment_arrow
Leverage Shares 3x AMD ETP5,734,600,00sentiment_arrow
3x/LSHS 721,211,21-10,03sentiment_arrow
Alibaba/LSHS 725,645,718,58sentiment_arrow
TESLA/LSHS 7115,9716,01-4,34sentiment_arrow
/LSHS 761,861,87-1,11sentiment_arrow
Leverage Shares 3x Disney0,120,120,85sentiment_arrow
Leverage Shares 1x Amazon8,488,54-3,85sentiment_arrow
Long/LSHS 725,756,13-5,33sentiment_arrow
NDX/LSHS 7120,2020,26-6,58sentiment_arrow
Exxon/LSHS 7323,7924,800,39sentiment_arrow
-4x/LSHS 740,540,55-5,57sentiment_arrow
3x/LSHS 721,041,05-10,78sentiment_arrow
SPX/LSHS 7116,0216,070,00sentiment_arrow
LSHS 75-45,652,31sentiment_arrow
SPDR/Leverage 7229,4629,76-1,07sentiment_arrow
Leverage Shares 3x Alphabet ETP242,11243,593,60sentiment_arrow
1xS CRM/Lever 700,840,87-0,35sentiment_arrow
LSHS 6729,0729,22-1,56sentiment_arrow
Financials/LSHS 710,480,48-0,72sentiment_arrow
BSKT/LSHS3,913,93-2,35sentiment_arrow
LSHS 760,320,320,33sentiment_arrow
3xS AAPL/Lever 7093,0293,624,07sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,196,25sentiment_arrow
Leverage Shares 3x Tesla ETP4,364,373,64sentiment_arrow
2xL 9988/Lever 701,261,27-2,65sentiment_arrow
MSTR/LSHS 746,776,800,16sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,646,682,56sentiment_arrow
1xS AAPL/Lever 703,293,340,04sentiment_arrow
/LSHS 73523,96525,69-1,25sentiment_arrow
/LSHS 7313,8014,1010,89sentiment_arrow
/LSHS 712,422,479,08sentiment_arrow
LSHS 75-32,51-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,1329,265,47sentiment_arrow
COIN/LSHS 740,850,861,95sentiment_arrow
/LSHS 762,682,700,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,5011,47sentiment_arrow
UBER/LSHS 710,350,364,18sentiment_arrow
1xS TESLA/Levera 7026,0526,523,91sentiment_arrow
iShares/Leverage 7221,2521,60-0,95sentiment_arrow
/LSHS 7322,1322,304,21sentiment_arrow
BSKT/LSHS1,151,247,16sentiment_arrow
Short Volatility Long Tech ETP47,2447,260,30sentiment_arrow
2xL AMD/Lever 70174,00178,000,00sentiment_arrow
/LSHS 6764,5265,311,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7629,086,01sentiment_arrow
BSKT/LSHS3,383,43-2,48sentiment_arrow
/LSHS 713,403,481,59sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1916,423,09sentiment_arrow
Leverage Shares 3x Amazon ETP11,0311,10-1,08sentiment_arrow
Leverage Shares -3x Short Facebook1,721,7619,91sentiment_arrow
SPDR /Leverage 2236,8037,006,05sentiment_arrow
SPDR /Leverage 2230,0130,073,41sentiment_arrow
SUPER/LSHS 745,075,11-4,03sentiment_arrow
MERCEDES/LSHS 721,321,346,48sentiment_arrow
S&P500/LSHS 744,004,040,58sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS2,412,42-10,42sentiment_arrow
/LSHS 714,094,209,89sentiment_arrow
PYPL/LSHS 713,233,403,62sentiment_arrow
VanEck/LSHS 711,381,39-11,91sentiment_arrow
Collate/Leverage 710,720,7319,95sentiment_arrow
2x AMZN/Leverage 67101,40102,10-1,03sentiment_arrow
LSHS 754,734,774,67sentiment_arrow
Treasury/LSHS 7316,4216,781,45sentiment_arrow
SemiconductLSHS 710,360,360,97sentiment_arrow
/LSHS 741,311,340,00sentiment_arrow
1xS TESLA/Levera 7022,6822,87-1,24sentiment_arrow
3xS AAPL/Lever 70125,22126,020,00sentiment_arrow
BP/Leverage 714,164,52-12,81sentiment_arrow
/LSHS 720,560,58-2,56sentiment_arrow
/LSHS 7030,7631,241,94sentiment_arrow
Semiconduco/LSHS 7118,3418,3531,00sentiment_arrow
SPX/LSHS 7121,5721,630,00sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 7063,4463,5410,16sentiment_arrow
LSHS 7411,1411,200,61sentiment_arrow
VanEck/LSHS 716,386,580,17sentiment_arrow
BRK/LSHS 719,789,920,61sentiment_arrow
LSHS 762,272,300,00sentiment_arrow
-3x/LSHS 7440,3741,587,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,364,19sentiment_arrow
RKL33,143,1610,86sentiment_arrow
BSKT/LSHS3,363,43-1,93sentiment_arrow
/LSHS 7047,1347,2010,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,2585,78-0,78sentiment_arrow
COIN/LSHS 7333,4633,670,00sentiment_arrow
MSTR/LSHS 749,119,157,27sentiment_arrow
1xS TESLA/Levera 7019,3519,70-0,73sentiment_arrow
Leverage Shares 2x Micron Technology ETP804,00812,000,00sentiment_arrow
/LSHS 74124,82128,19-1,13sentiment_arrow
SPDR/Leverage 720,450,47-0,20sentiment_arrow
/LSHS 70-50,255,08sentiment_arrow
iShares/LSHS 720,840,874,17sentiment_arrow
2x DIS/Leverage 6784,0085,500,00sentiment_arrow
SUPER/LSHS 743,773,7812,09sentiment_arrow
/LSHS 7615,3815,575,10sentiment_arrow
LSHS 7539,8340,291,11sentiment_arrow
LSHS 7546,4447,014,27sentiment_arrow
/LSHS 7118,5318,550,65sentiment_arrow
/LSHS 7121,3921,85-3,27sentiment_arrow
Treasury/LSHS 7316,6217,165,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,755,764,62sentiment_arrow
TESLA/LSHS 7113,8413,88-4,52sentiment_arrow
05.08.2026 9:13:05

Graf online
Zdroj: Six Financial Information, BCPP