Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213540,07
KB10511053-0,66
PKN155,46155,50,04
Msft483,86484,50,01
Nokia8,6468,654-2,46
IBM236236,5-0,38
Mercedes-Benz Group AG44,83544,85-0,41
PFE27,9627,98-0,96
20.08.2026 13:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 13:32:38
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,96 -29,22 -1,64 829 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 13:32:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 0203,863,892 0203,96-1,64-29,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,06
Denní maximum 5,14
Denní minimum 3,80
Předchozí závěr 5,60 19.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,69 12.05.2026
Dnešní objem (ks) 188 739 13:32
Dnešní objem 829 124,00 13:32
VWAP 4,39
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,6042,001,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,8098,602,27sentiment_arrow
iShare/Leverage 7216,1016,255,19sentiment_arrow
Leverage Shares 3x Tesla ETP47,9848,201,70sentiment_arrow
/LSHS 752,822,8423,94sentiment_arrow
/LSHS 7121,5321,756,87sentiment_arrow
/LSHS 7548,4248,90-0,36sentiment_arrow
BSKT/LSHS2,972,996,08sentiment_arrow
NDX/LSHS 7129,1229,162,15sentiment_arrow
MSTR/LSHS 743,863,89-29,22sentiment_arrow
/LSHS 7122,3022,36-1,05sentiment_arrow
AAPL/LSHS 7231,0531,273,34sentiment_arrow
Microso/Leverage 720,190,19-1,48sentiment_arrow
Treasury/LSHS 732,352,37-2,04sentiment_arrow
Treasury/LSHS 737,757,91-2,91sentiment_arrow
LSHS 7613,7213,75-3,32sentiment_arrow
BSKT/LSHS2,993,0413,13sentiment_arrow
LSHS 7558,1958,79-3,46sentiment_arrow
/LSHS 764,174,20-7,93sentiment_arrow
COIN/LSHS 713,753,77-9,03sentiment_arrow
NDX/LSHS 7124,8824,930,16sentiment_arrow
Leverage Shares -3x Short Facebook2,062,072,41sentiment_arrow
Solactive/LSHS 7362,1662,467,03sentiment_arrow
/LSHS 7030,6531,080,00sentiment_arrow
/LSHS 73564,50565,50-0,18sentiment_arrow
QQQ/LSHS 712,412,41-2,34sentiment_arrow
/LSHS 742,832,852,69sentiment_arrow
Leverage Shares 3x AMD ETP4,064,080,00sentiment_arrow
3x/LSHS 721,161,160,35sentiment_arrow
Alibaba/LSHS 726,356,410,76sentiment_arrow
TESLA/LSHS 7112,8512,88-1,64sentiment_arrow
/LSHS 761,941,9515,65sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,098,131,03sentiment_arrow
Long/LSHS 727,938,161,07sentiment_arrow
NDX/LSHS 7121,3321,361,60sentiment_arrow
Exxon/LSHS 7330,5531,35-3,69sentiment_arrow
-4x/LSHS 740,620,621,66sentiment_arrow
3x/LSHS 720,980,993,89sentiment_arrow
SPX/LSHS 7116,4816,500,96sentiment_arrow
LSHS 7549,8250,291,54sentiment_arrow
SPDR/Leverage 7228,5828,80-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP174,00174,71-0,23sentiment_arrow
1xS CRM/Lever 701,051,060,47sentiment_arrow
LSHS 6728,0928,25-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,054,076,13sentiment_arrow
LSHS 760,680,6920,73sentiment_arrow
3xS AAPL/Lever 7096,2896,67-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,2620,19sentiment_arrow
Leverage Shares 3x Tesla ETP5,065,080,40sentiment_arrow
2xL 9988/Lever 701,131,140,25sentiment_arrow
MSTR/LSHS 7410,0310,0631,61sentiment_arrow
NASDAQ/LSHS 743,103,110,10sentiment_arrow
Total World/LSHS 716,466,53-0,96sentiment_arrow
1xS AAPL/Lever 703,243,271,52sentiment_arrow
/LSHS 73659,16660,796,67sentiment_arrow
/LSHS 738,889,029,00sentiment_arrow
/LSHS 711,982,05-10,53sentiment_arrow
LSHS 7531,0331,46-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0123,12-1,71sentiment_arrow
COIN/LSHS 740,930,945,57sentiment_arrow
/LSHS 763,653,66-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,000,25sentiment_arrow
UBER/LSHS 710,400,414,80sentiment_arrow
1xS TESLA/Levera 7024,5124,751,50sentiment_arrow
iShares/Leverage 7219,7219,88-2,52sentiment_arrow
/LSHS 7328,0128,2519,93sentiment_arrow
BSKT/LSHS1,041,067,24sentiment_arrow
Short Volatility Long Tech ETP47,4747,57-0,46sentiment_arrow
2xL AMD/Lever 70163,00165,003,95sentiment_arrow
/LSHS 6767,0767,45-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,3925,510,59sentiment_arrow
BSKT/LSHS3,473,485,76sentiment_arrow
/LSHS 712,242,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1515,290,43sentiment_arrow
Leverage Shares 3x Amazon ETP9,419,463,82sentiment_arrow
Leverage Shares -3x Short Facebook2,062,07-2,99sentiment_arrow
SPDR /Leverage 2244,7045,100,00sentiment_arrow
SPDR /Leverage 2238,3438,41-1,32sentiment_arrow
SUPER/LSHS 746,386,430,31sentiment_arrow
MERCEDES/LSHS 721,061,07-0,93sentiment_arrow
S&P500/LSHS 743,943,96-0,37sentiment_arrow
Long India/LSHS 7316,5016,80-0,60sentiment_arrow
BSKT/LSHS3,413,41-3,87sentiment_arrow
/LSHS 713,443,475,18sentiment_arrow
PYPL/LSHS 713,653,722,94sentiment_arrow
VanEck/LSHS 710,690,69-2,50sentiment_arrow
Collate/Leverage 710,630,640,70sentiment_arrow
2x AMZN/Leverage 6791,6592,05-1,75sentiment_arrow
LSHS 755,415,485,48sentiment_arrow
Treasury/LSHS 7317,0617,361,30sentiment_arrow
SemiconductLSHS 710,380,392,46sentiment_arrow
/LSHS 741,411,420,00sentiment_arrow
1xS TESLA/Levera 7021,0221,11-5,49sentiment_arrow
3xS AAPL/Lever 70131,27131,600,34sentiment_arrow
BP/Leverage 714,925,021,58sentiment_arrow
/LSHS 720,600,61-0,13sentiment_arrow
/LSHS 7038,4638,79-3,19sentiment_arrow
Semiconduco/LSHS 7116,2016,423,13sentiment_arrow
SPX/LSHS 7122,4622,502,18sentiment_arrow
United/Leverage 720,600,63-5,56sentiment_arrow
/LSHS 7063,6063,76-1,47sentiment_arrow
LSHS 7411,6511,752,30sentiment_arrow
VanEck/LSHS 7110,4510,60-1,41sentiment_arrow
BRK/LSHS 719,129,28-0,54sentiment_arrow
LSHS 763,903,9218,12sentiment_arrow
-3x/LSHS 7444,0444,351,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,63-1,67sentiment_arrow
RKL32,852,880,00sentiment_arrow
BSKT/LSHS3,473,489,74sentiment_arrow
/LSHS 7046,6546,77-0,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,6185,341,47sentiment_arrow
COIN/LSHS 7319,6319,78-19,27sentiment_arrow
MSTR/LSHS 7413,6813,7334,44sentiment_arrow
SPX/LSHS 7119,0519,390,51sentiment_arrow
1xS TESLA/Levera 7018,0118,152,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP858,00860,000,94sentiment_arrow
/LSHS 74114,98115,780,97sentiment_arrow
SPDR/Leverage 720,360,37-6,94sentiment_arrow
LSHS 769,399,490,55sentiment_arrow
/LSHS 7054,4254,57-0,96sentiment_arrow
iShares/LSHS 720,890,915,06sentiment_arrow
2x DIS/Leverage 6781,5083,50-2,96sentiment_arrow
SUPER/LSHS 744,684,71-0,65sentiment_arrow
/LSHS 7610,2710,36-5,23sentiment_arrow
LSHS 7542,6743,13-0,44sentiment_arrow
LSHS 7549,7650,334,69sentiment_arrow
/LSHS 7116,3816,40-2,26sentiment_arrow
/LSHS 7118,9619,27-0,62sentiment_arrow
Treasury/LSHS 7316,9817,34-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,445,45-0,99sentiment_arrow
TESLA/LSHS 7110,9911,02-9,75sentiment_arrow
20.08.2026 13:43:01

Graf online
Zdroj: Six Financial Information, BCPP