Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN149,94150-3,87
Msft389,76389,842,13
Nokia7,866-3,90
IBM216,83217,151,31
Mercedes-Benz Group AG45,745,7052,07
PFE24,8624,871,34
27.07.2026 16:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 16:43:34
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,38 -12,05 -1,29 657 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 16:43:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7809,349,381 5609,38-1,29-12,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,89
Denní maximum 10,41
Denní minimum 8,50
Předchozí závěr 10,66 24.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 72 708 16:43
Dnešní objem 657 837,00 16:43
VWAP 9,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,6033,00-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,8076,80-11,16sentiment_arrow
iShare/Leverage 7211,3011,40-2,16sentiment_arrow
/LSHS 752,382,39-1,11sentiment_arrow
/LSHS 7120,0720,474,99sentiment_arrow
/LSHS 7575,3675,6923,90sentiment_arrow
BSKT/LSHS2,642,65-23,69sentiment_arrow
NDX/LSHS 7140,5040,579,47sentiment_arrow
MSTR/LSHS 749,349,38-12,05sentiment_arrow
/LSHS 7134,7834,85-1,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-6,72sentiment_arrow
Microso/Leverage 720,480,50-4,32sentiment_arrow
Treasury/LSHS 732,562,580,35sentiment_arrow
Treasury/LSHS 737,868,031,58sentiment_arrow
LSHS 7611,1711,33-46,54sentiment_arrow
BSKT/LSHS2,812,85-17,13sentiment_arrow
LSHS 7551,6952,242,29sentiment_arrow
COIN/LSHS 713,503,5210,64sentiment_arrow
NDX/LSHS 7135,3135,718,10sentiment_arrow
Leverage Shares -3x Short Facebook1,771,804,43sentiment_arrow
Solactive/LSHS 7355,1655,425,09sentiment_arrow
/LSHS 7031,1831,637,50sentiment_arrow
/LSHS 73267,40268,207,54sentiment_arrow
QQQ/LSHS 711,931,94-10,22sentiment_arrow
/LSHS 742,702,73-1,53sentiment_arrow
Leverage Shares 3x AMD ETP5,105,01-27,12sentiment_arrow
3x/LSHS 721,631,6414,78sentiment_arrow
Alibaba/LSHS 729,059,09-4,04sentiment_arrow
TESLA/LSHS 7120,3420,383,59sentiment_arrow
/LSHS 761,501,53-28,35sentiment_arrow
Leverage Shares 3x Disney0,110,114,59sentiment_arrow
Leverage Shares 1x Amazon7,137,174,86sentiment_arrow
Long/LSHS 727,417,69-13,10sentiment_arrow
NDX/LSHS 7130,3330,379,55sentiment_arrow
Exxon/LSHS 7325,1425,37-9,30sentiment_arrow
-4x/LSHS 740,900,9226,40sentiment_arrow
3x/LSHS 721,441,45-2,02sentiment_arrow
SPX/LSHS 7121,0221,144,23sentiment_arrow
LSHS 7545,9045,981,50sentiment_arrow
SPDR/Leverage 7225,6626,16-2,65sentiment_arrow
Leverage Shares 3x Alphabet ETP157,75158,003,17sentiment_arrow
1xS CRM/Lever 700,650,67-3,50sentiment_arrow
LSHS 6718,7118,79-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS3,513,54-22,76sentiment_arrow
LSHS 760,330,335,00sentiment_arrow
3xS AAPL/Lever 70122,90123,215,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,245,80sentiment_arrow
Leverage Shares 3x Tesla ETP3,603,61-4,62sentiment_arrow
2xL 9988/Lever 700,950,963,08sentiment_arrow
MSTR/LSHS 746,796,8116,36sentiment_arrow
NASDAQ/LSHS 743,103,10-0,78sentiment_arrow
Total World/LSHS 715,915,920,79sentiment_arrow
1xS AAPL/Lever 703,063,100,96sentiment_arrow
/LSHS 73313,97315,036,39sentiment_arrow
/LSHS 7311,3511,55-14,29sentiment_arrow
/LSHS 711,621,631,54sentiment_arrow
LSHS 7531,5831,951,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,8622,90-24,87sentiment_arrow
COIN/LSHS 740,970,994,07sentiment_arrow
/LSHS 762,422,430,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,904,76sentiment_arrow
1xS TESLA/Levera 7028,1328,60-0,41sentiment_arrow
iShares/Leverage 7217,7818,0210,58sentiment_arrow
/LSHS 7318,4318,660,34sentiment_arrow
BSKT/LSHS2,132,14-14,20sentiment_arrow
Short Volatility Long Tech ETP44,0144,212,53sentiment_arrow
2xL AMD/Lever 70178,00182,007,62sentiment_arrow
/LSHS 6776,3177,84-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,2019,24-4,20sentiment_arrow
BSKT/LSHS3,093,15-7,55sentiment_arrow
/LSHS 712,752,770,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2313,40-11,68sentiment_arrow
Leverage Shares 3x Amazon ETP6,977,012,41sentiment_arrow
Leverage Shares -3x Short Facebook1,771,801,81sentiment_arrow
SPDR /Leverage 2234,4034,702,03sentiment_arrow
SPDR /Leverage 2230,3630,410,55sentiment_arrow
SUPER/LSHS 744,214,23-8,87sentiment_arrow
MERCEDES/LSHS 721,141,163,63sentiment_arrow
S&P500/LSHS 744,064,070,45sentiment_arrow
Long India/LSHS 7315,8016,001,91sentiment_arrow
BSKT/LSHS2,092,10-11,09sentiment_arrow
/LSHS 713,453,487,82sentiment_arrow
PYPL/LSHS 712,983,044,89sentiment_arrow
VanEck/LSHS 711,851,85-3,16sentiment_arrow
Collate/Leverage 710,840,8622,60sentiment_arrow
2x AMZN/Leverage 6773,4573,700,20sentiment_arrow
LSHS 754,834,912,01sentiment_arrow
Treasury/LSHS 7316,4616,66-6,78sentiment_arrow
SemiconductLSHS 710,490,4913,16sentiment_arrow
/LSHS 741,761,77-1,44sentiment_arrow
1xS TESLA/Levera 7024,8525,032,17sentiment_arrow
3xS AAPL/Lever 70163,31163,866,07sentiment_arrow
/LSHS 720,680,69-9,16sentiment_arrow
/LSHS 7027,7828,025,40sentiment_arrow
Semiconduco/LSHS 7116,3016,84-19,95sentiment_arrow
United/Leverage 720,760,7812,92sentiment_arrow
/LSHS 7049,2849,33-15,74sentiment_arrow
LSHS 7411,2711,32-0,04sentiment_arrow
VanEck/LSHS 715,165,20-6,41sentiment_arrow
BRK/LSHS 719,149,283,61sentiment_arrow
LSHS 762,202,2127,29sentiment_arrow
-3x/LSHS 7457,4357,72-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,663,68-0,65sentiment_arrow
RKL32,032,04-10,17sentiment_arrow
BSKT/LSHS3,093,15-14,51sentiment_arrow
/LSHS 7036,9937,06-15,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,3671,77-3,72sentiment_arrow
COIN/LSHS 7331,1831,40-5,55sentiment_arrow
MSTR/LSHS 749,029,0512,26sentiment_arrow
1xS TESLA/Levera 7021,1621,521,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00766,00-17,63sentiment_arrow
SPDR/Leverage 720,500,514,33sentiment_arrow
/LSHS 7043,2943,34-11,20sentiment_arrow
iShares/LSHS 720,980,991,04sentiment_arrow
2x DIS/Leverage 6781,0082,000,65sentiment_arrow
SUPER/LSHS 743,163,17-10,27sentiment_arrow
/LSHS 7610,4310,62-24,29sentiment_arrow
LSHS 7538,8739,281,21sentiment_arrow
LSHS 7545,5346,022,78sentiment_arrow
/LSHS 7126,1426,191,32sentiment_arrow
/LSHS 7130,3230,85-1,12sentiment_arrow
Treasury/LSHS 7317,1617,523,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,574,570,20sentiment_arrow
TESLA/LSHS 7117,9117,966,18sentiment_arrow
27.07.2026 16:44:02

Graf online
Zdroj: Six Financial Information, BCPP