Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781379-0,14
KB10861088-0,46
PKN157,84157,9-0,06
Msft-2,04
Nokia8,948,9543,64
IBM0,08
Mercedes-Benz Group AG47,49547,515-0,38
PFE-1,25
07.09.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 9:58:17
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,44 3,52 0,05 1 647 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 9:58:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 0001,391,441 8001,440,053,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,36
Denní maximum 1,45
Denní minimum 1,36
Předchozí závěr 1,39 04.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 1 149 061 9:58
Dnešní objem 1 647 874,00 9:58
VWAP 1,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2040,60-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6099,40-0,20sentiment_arrow
iShare/Leverage 7215,1515,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP51,2551,49-1,87sentiment_arrow
/LSHS 754,454,64-3,69sentiment_arrow
/LSHS 7118,3919,320,25sentiment_arrow
/LSHS 7539,2340,516,98sentiment_arrow
BSKT/LSHS3,563,6312,16sentiment_arrow
NDX/LSHS 7127,3527,750,00sentiment_arrow
MSTR/LSHS 741,391,443,52sentiment_arrow
/LSHS 7121,8322,30-3,18sentiment_arrow
AAPL/LSHS 7229,4529,95-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,38-0,21sentiment_arrow
Treasury/LSHS 737,357,631,66sentiment_arrow
LSHS 7618,0318,5413,85sentiment_arrow
BSKT/LSHS2,443,120,00sentiment_arrow
LSHS 7557,1057,731,32sentiment_arrow
3xL lAVGO/LSHS 759,139,316,95sentiment_arrow
/LSHS 76-5,11-1,62sentiment_arrow
COIN/LSHS 714,014,060,11sentiment_arrow
NDX/LSHS 7123,5223,88-3,05sentiment_arrow
Leverage Shares -3x Short Facebook1,441,48-0,72sentiment_arrow
Solactive/LSHS 7364,2064,96-3,99sentiment_arrow
BSKT/LSHS1,021,0416,31sentiment_arrow
/LSHS 7029,4729,952,78sentiment_arrow
/LSHS 73526,00533,000,00sentiment_arrow
QQQ/LSHS 712,472,482,53sentiment_arrow
/LSHS 742,752,78-0,11sentiment_arrow
Leverage Shares 3x AMD ETP4,294,394,23sentiment_arrow
3x/LSHS 720,870,90-0,79sentiment_arrow
Alibaba/LSHS 728,018,280,00sentiment_arrow
TESLA/LSHS 7111,1711,310,49sentiment_arrow
/LSHS 761,701,850,00sentiment_arrow
Leverage Shares 3x Disney0,140,140,36sentiment_arrow
Leverage Shares 1x Amazon7,857,934,49sentiment_arrow
Long/LSHS 728,569,003,35sentiment_arrow
NDX/LSHS 7120,2120,50-2,17sentiment_arrow
Exxon/LSHS 7326,2927,50-0,86sentiment_arrow
-4x/LSHS 740,560,57-6,56sentiment_arrow
3x/LSHS 720,740,78-2,07sentiment_arrow
SPX/LSHS 7116,2016,430,00sentiment_arrow
LSHS 7549,2049,64-0,59sentiment_arrow
SPDR/Leverage 7228,5428,961,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,95167,290,11sentiment_arrow
1xS CRM/Lever 701,821,880,00sentiment_arrow
LSHS 6729,3829,68-0,35sentiment_arrow
Financials/LSHS 710,470,481,05sentiment_arrow
BSKT/LSHS4,854,9112,29sentiment_arrow
LSHS 761,051,097,75sentiment_arrow
3xS AAPL/Lever 7098,5099,781,41sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,290,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,965,011,11sentiment_arrow
2xL 9988/Lever 700,910,924,85sentiment_arrow
MSTR/LSHS 7414,8115,99-2,52sentiment_arrow
NASDAQ/LSHS 743,033,051,63sentiment_arrow
Total World/LSHS 716,396,780,53sentiment_arrow
1xS AAPL/Lever 703,193,24-0,68sentiment_arrow
/LSHS 73609,44623,30-6,43sentiment_arrow
/LSHS 738,969,32-3,45sentiment_arrow
/LSHS 711,451,460,60sentiment_arrow
LSHS 7530,8831,290,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1623,326,43sentiment_arrow
COIN/LSHS 740,910,910,28sentiment_arrow
/LSHS 763,203,29-1,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1041,000,24sentiment_arrow
UBER/LSHS 710,360,373,58sentiment_arrow
1xS TESLA/Levera 7023,7724,20-0,79sentiment_arrow
iShares/Leverage 7219,1419,460,52sentiment_arrow
/LSHS 7329,0131,272,80sentiment_arrow
BSKT/LSHS1,191,2015,65sentiment_arrow
Short Volatility Long Tech ETP48,0748,57-0,39sentiment_arrow
2xL AMD/Lever 70170,00176,000,91sentiment_arrow
/LSHS 6768,0768,766,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0028,301,18sentiment_arrow
BSKT/LSHS4,114,2212,51sentiment_arrow
/LSHS 711,602,28-3,89sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9217,692,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,498,62-0,60sentiment_arrow
Leverage Shares -3x Short Facebook1,441,48-0,01sentiment_arrow
SPDR /Leverage 2241,9042,70-1,16sentiment_arrow
SPDR /Leverage 2236,2936,42-3,09sentiment_arrow
SUPER/LSHS 747,337,442,14sentiment_arrow
MERCEDES/LSHS 721,241,261,10sentiment_arrow
S&P500/LSHS 743,883,910,52sentiment_arrow
Long India/LSHS 7316,2016,90-0,30sentiment_arrow
BSKT/LSHS4,164,250,72sentiment_arrow
/LSHS 713,203,78-1,29sentiment_arrow
PYPL/LSHS 712,362,54-9,32sentiment_arrow
VanEck/LSHS 710,610,622,08sentiment_arrow
Collate/Leverage 710,590,601,04sentiment_arrow
2x AMZN/Leverage 6785,9586,852,66sentiment_arrow
LSHS 755,805,913,00sentiment_arrow
iSTOXX/LSHS 7155,0057,50-0,64sentiment_arrow
Treasury/LSHS 7316,8217,480,00sentiment_arrow
SemiconductLSHS 710,340,36-5,09sentiment_arrow
/LSHS 741,291,32-0,39sentiment_arrow
1xS TESLA/Levera 7020,5520,754,55sentiment_arrow
3xS AAPL/Lever 70133,37135,084,17sentiment_arrow
BP/Leverage 714,604,881,95sentiment_arrow
/LSHS 720,600,610,46sentiment_arrow
/LSHS 7035,0436,48-11,76sentiment_arrow
Semiconduco/LSHS 7116,4417,8018,95sentiment_arrow
SPX/LSHS 7121,9322,251,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7072,0873,690,01sentiment_arrow
LSHS 7411,3811,46-2,61sentiment_arrow
VanEck/LSHS 7110,7511,00-3,57sentiment_arrow
BRK/LSHS 719,209,38-1,06sentiment_arrow
LSHS 765,065,330,94sentiment_arrow
-3x/LSHS 7441,0942,447,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,611,20sentiment_arrow
RKL31,721,790,00sentiment_arrow
BSKT/LSHS4,144,2211,84sentiment_arrow
/LSHS 7053,4455,210,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,5196,58-1,27sentiment_arrow
COIN/LSHS 7312,4812,831,31sentiment_arrow
MSTR/LSHS 7420,8221,650,09sentiment_arrow
SPX/LSHS 7118,8619,16-0,51sentiment_arrow
1xS TESLA/Levera 7017,5917,88-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 045,007,07sentiment_arrow
/LSHS 74118,73122,560,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 769,069,614,07sentiment_arrow
/LSHS 7061,9463,502,08sentiment_arrow
iShares/LSHS 720,920,964,63sentiment_arrow
2x DIS/Leverage 6784,0087,00-6,15sentiment_arrow
SUPER/LSHS 745,415,570,00sentiment_arrow
/LSHS 769,559,9215,70sentiment_arrow
LSHS 7542,1742,65-2,55sentiment_arrow
LSHS 7549,0849,67-1,08sentiment_arrow
/LSHS 7116,1216,47-0,09sentiment_arrow
/LSHS 7118,7719,17-0,08sentiment_arrow
Treasury/LSHS 7317,3618,000,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,470,83sentiment_arrow
TESLA/LSHS 719,609,802,78sentiment_arrow
07.09.2026 10:15:01

Graf online
Zdroj: Six Financial Information, BCPP