Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,00
KB10031006-1,38
PKN126,9126,920,78
Msft543543,4-0,29
Nokia7,4287,4341,06
IBM245,52470,02
Mercedes-Benz Group AG41,9641,970,25
PFE29,2829,350,24
10.11.2026 13:12:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 12:56:30
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,00 3,73 0,04 19 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 12:56:30
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 0081,011,013 8551,000,043,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,983
Denní maximum 1,019
Denní minimum 0,983
Předchozí závěr 0,9725 09.11.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,538 02.10.2026
Dnešní objem (ks) 20 024 12:56
Dnešní objem 19 929,00 12:56
VWAP 1,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,8025,201,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50106,508,38sentiment_arrow
iShare/Leverage 726,706,72-2,62sentiment_arrow
Leverage Shares 3x Tesla ETP62,6362,730,31sentiment_arrow
/LSHS 751,071,08-8,44sentiment_arrow
/LSHS 718,829,021,50sentiment_arrow
/LSHS 7567,9968,413,77sentiment_arrow
BSKT/LSHS0,720,73-3,45sentiment_arrow
NDX/LSHS 7131,8731,91-2,61sentiment_arrow
MSTR/LSHS 741,011,013,73sentiment_arrow
/LSHS 7122,1122,15-0,93sentiment_arrow
AAPL/LSHS 7221,3021,385,52sentiment_arrow
Microso/Leverage 720,120,130,00sentiment_arrow
Treasury/LSHS 732,192,20-0,77sentiment_arrow
Treasury/LSHS 737,017,13-1,48sentiment_arrow
LSHS 761,291,29-4,04sentiment_arrow
BSKT/LSHS0,140,150,00sentiment_arrow
LSHS 7545,6446,04-0,26sentiment_arrow
Walt Disney/LSHS 7129,2231,04-9,00sentiment_arrow
3xL lAVGO/LSHS 755,195,230,05sentiment_arrow
/LSHS 763,893,908,31sentiment_arrow
COIN/LSHS 712,942,951,41sentiment_arrow
NDX/LSHS 7128,3928,46-3,00sentiment_arrow
Leverage Shares -3x Short Facebook0,990,99-3,44sentiment_arrow
Solactive/LSHS 7360,4760,76-0,91sentiment_arrow
BSKT/LSHS0,230,23-0,85sentiment_arrow
/LSHS 7024,7725,14-3,71sentiment_arrow
/LSHS 73403,80405,60-2,31sentiment_arrow
QQQ/LSHS 711,511,511,07sentiment_arrow
/LSHS 742,782,802,83sentiment_arrow
Leverage Shares 3x AMD ETP3,223,233,83sentiment_arrow
3x/LSHS 721,681,68-2,93sentiment_arrow
Alibaba/LSHS 728,989,003,76sentiment_arrow
TESLA/LSHS 717,537,550,67sentiment_arrow
/LSHS 760,100,10-2,91sentiment_arrow
LSHS 725,885,96-1,01sentiment_arrow
Leverage Shares 1x Amazon8,188,201,01sentiment_arrow
Long/LSHS 728,328,37-7,86sentiment_arrow
NDX/LSHS 7123,7323,76-3,08sentiment_arrow
Exxon/LSHS 7327,5327,91-3,11sentiment_arrow
-4x/LSHS 740,680,68-3,94sentiment_arrow
3x/LSHS 721,491,50-3,37sentiment_arrow
SPX/LSHS 7117,0817,15-0,63sentiment_arrow
LSHS 7540,6841,03-0,84sentiment_arrow
SPDR/Leverage 7225,9626,021,56sentiment_arrow
SPACE/LSHS 763,853,861,08sentiment_arrow
Leverage Shares 3x Alphabet ETP91,8492,22-1,79sentiment_arrow
1xS CRM/Lever 700,981,020,00sentiment_arrow
LSHS 6734,1734,345,51sentiment_arrow
Financials/LSHS 710,460,47-1,37sentiment_arrow
BSKT/LSHS0,970,98-2,68sentiment_arrow
LSHS 760,210,21-7,08sentiment_arrow
3xS AAPL/Lever 70125,09125,64-0,57sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-4,82sentiment_arrow
Leverage Shares 3x Tesla ETP5,415,43-0,99sentiment_arrow
Walt Disney/LSHS 7135,9437,193,75sentiment_arrow
2xL 9988/Lever 700,750,764,76sentiment_arrow
MSTR/LSHS 747,757,82-3,47sentiment_arrow
NASDAQ/LSHS 742,612,631,70sentiment_arrow
Total World/LSHS 715,865,911,44sentiment_arrow
1xS AAPL/Lever 702,892,932,62sentiment_arrow
/LSHS 73483,24485,272,16sentiment_arrow
/LSHS 732,152,203,52sentiment_arrow
/LSHS 711,081,08-8,85sentiment_arrow
LSHS 7529,0729,281,91sentiment_arrow
LSHS 7225,0125,43-20,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,796,811,34sentiment_arrow
COIN/LSHS 740,620,62-0,37sentiment_arrow
/LSHS 761,861,87-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,5031,7010,53sentiment_arrow
UBER/LSHS 710,280,2811,90sentiment_arrow
1xS TESLA/Levera 7021,6222,006,22sentiment_arrow
iShares/Leverage 7219,2619,580,00sentiment_arrow
/LSHS 7320,0820,7710,05sentiment_arrow
BSKT/LSHS0,250,262,37sentiment_arrow
Short Volatility Long Tech ETP44,8045,03-0,95sentiment_arrow
Walt Disney/LSHS 7136,1437,193,71sentiment_arrow
2xL AMD/Lever 70161,00165,0013,38sentiment_arrow
/LSHS 6780,3780,73-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7623,861,99sentiment_arrow
BSKT/LSHS0,870,87-2,33sentiment_arrow
/LSHS 712,032,064,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,9010,980,37sentiment_arrow
Leverage Shares 3x Amazon ETP8,768,800,88sentiment_arrow
Leverage Shares -3x Short Facebook0,990,99-13,78sentiment_arrow
SPDR /Leverage 2231,3031,50-0,92sentiment_arrow
SPDR /Leverage 2227,9628,01-4,18sentiment_arrow
SUPER/LSHS 743,373,39-3,92sentiment_arrow
MERCEDES/LSHS 720,770,790,71sentiment_arrow
S&P500/LSHS 743,743,780,69sentiment_arrow
Long India/LSHS 7317,8018,00-1,98sentiment_arrow
BSKT/LSHS2,752,75-2,32sentiment_arrow
/LSHS 713,863,9710,00sentiment_arrow
PYPL/LSHS 713,053,152,30sentiment_arrow
VanEck/LSHS 710,680,68-4,80sentiment_arrow
Collate/Leverage 710,470,47-15,03sentiment_arrow
2x AMZN/Leverage 6789,7590,05-3,11sentiment_arrow
LSHS 754,714,75-3,45sentiment_arrow
iSTOXX/LSHS 71207,50209,00-4,75sentiment_arrow
Treasury/LSHS 7316,3416,401,61sentiment_arrow
SemiconductLSHS 710,480,48-4,29sentiment_arrow
/LSHS 741,261,27-1,10sentiment_arrow
1xS TESLA/Levera 7019,4019,48-6,62sentiment_arrow
3xS AAPL/Lever 70168,03168,654,51sentiment_arrow
BP/Leverage 714,444,55-3,98sentiment_arrow
/LSHS 720,470,481,72sentiment_arrow
/LSHS 7017,5417,630,64sentiment_arrow
Semiconduco/LSHS 716,726,87-0,77sentiment_arrow
SPX/LSHS 7122,9223,03-4,35sentiment_arrow
United/Leverage 720,520,523,73sentiment_arrow
/LSHS 7029,7129,816,36sentiment_arrow
LSHS 7410,7510,83-1,37sentiment_arrow
VanEck/LSHS 716,946,98-6,01sentiment_arrow
BRK/LSHS 7111,7011,900,22sentiment_arrow
Walt Disney/LSHS 7139,4842,720,28sentiment_arrow
LSHS 761,401,41-11,17sentiment_arrow
-3x/LSHS 7446,2546,593,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,623,652,33sentiment_arrow
RKL30,690,70-18,14sentiment_arrow
BSKT/LSHS0,870,87-4,06sentiment_arrow
/LSHS 7022,1622,215,75sentiment_arrow
Leverage Shares 2x NVIDIA ETP53,6353,793,28sentiment_arrow
COIN/LSHS 7318,5518,7311,96sentiment_arrow
MSTR/LSHS 7410,4110,50-6,70sentiment_arrow
SPX/LSHS 7120,2720,66-4,16sentiment_arrow
1xS TESLA/Levera 7016,1316,390,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP448,00450,00-0,66sentiment_arrow
/LSHS 7487,2487,77-2,29sentiment_arrow
SPDR/Leverage 720,450,451,93sentiment_arrow
LSHS 763,483,52-15,68sentiment_arrow
/LSHS 7026,5026,585,81sentiment_arrow
iShares/LSHS 721,031,05-2,15sentiment_arrow
2x DIS/Leverage 67107,00110,00-2,80sentiment_arrow
SUPER/LSHS 742,512,53-4,53sentiment_arrow
/LSHS 761,311,32-0,98sentiment_arrow
LSHS 7534,0434,290,80sentiment_arrow
LSHS 7540,6841,04-0,21sentiment_arrow
/LSHS 7116,4716,50-1,86sentiment_arrow
/LSHS 7119,7019,75-1,07sentiment_arrow
Treasury/LSHS 7317,3817,683,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,461,43sentiment_arrow
TESLA/LSHS 716,716,74-0,78sentiment_arrow
10.11.2026 13:08:01

Graf online
Zdroj: Six Financial Information, BCPP