Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139513960,07
KB107610810,09
PKN162,961631,17
Msft0,65
Nokia8,9788,994-5,75
IBM3,96
Mercedes-Benz Group AG4747,0150,69
PFE0,25
14.09.2026 9:46:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 9:28:08
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,74 17,93 0,27 18 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.09.2026 9:28:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 2001,731,7413 6001,740,2717,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,73
Denní maximum 1,74
Denní minimum 1,73
Předchozí závěr 1,48 11.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 10 473 9:28
Dnešní objem 18 175,00 9:28
VWAP 1,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00104,00-0,24sentiment_arrow
iShare/Leverage 7213,3513,50-4,64sentiment_arrow
Leverage Shares 3x Tesla ETP50,0050,15-1,90sentiment_arrow
/LSHS 753,313,34-8,37sentiment_arrow
/LSHS 7117,8418,40-3,05sentiment_arrow
/LSHS 7535,7836,070,00sentiment_arrow
BSKT/LSHS2,702,71-16,97sentiment_arrow
NDX/LSHS 7130,7830,818,92sentiment_arrow
MSTR/LSHS 741,731,7417,93sentiment_arrow
/LSHS 7123,0723,130,00sentiment_arrow
AAPL/LSHS 7226,8327,01-1,61sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,112,14-2,10sentiment_arrow
Treasury/LSHS 736,867,126,93sentiment_arrow
LSHS 7611,9011,94-16,84sentiment_arrow
BSKT/LSHS1,651,690,00sentiment_arrow
LSHS 7555,2855,80-1,05sentiment_arrow
3xL lAVGO/LSHS 758,288,33-10,06sentiment_arrow
/LSHS 764,644,677,08sentiment_arrow
COIN/LSHS 713,853,86-3,63sentiment_arrow
NDX/LSHS 7126,6526,689,26sentiment_arrow
Leverage Shares -3x Short Facebook1,251,306,39sentiment_arrow
Solactive/LSHS 7363,4363,74-0,50sentiment_arrow
BSKT/LSHS1,051,20-1,41sentiment_arrow
/LSHS 7028,6129,062,43sentiment_arrow
/LSHS 73458,20460,401,45sentiment_arrow
QQQ/LSHS 712,182,19-8,19sentiment_arrow
/LSHS 742,852,871,56sentiment_arrow
Leverage Shares 3x AMD ETP4,564,57-14,05sentiment_arrow
3x/LSHS 721,121,120,00sentiment_arrow
Alibaba/LSHS 729,009,102,53sentiment_arrow
TESLA/LSHS 7110,4510,485,74sentiment_arrow
/LSHS 761,531,56-2,74sentiment_arrow
Leverage Shares 3x Disney0,140,15-1,03sentiment_arrow
Leverage Shares 1x Amazon7,757,794,35sentiment_arrow
Long/LSHS 7210,9011,044,30sentiment_arrow
NDX/LSHS 7122,8122,849,43sentiment_arrow
Exxon/LSHS 7330,5631,376,34sentiment_arrow
-4x/LSHS 740,630,6418,66sentiment_arrow
3x/LSHS 720,960,978,97sentiment_arrow
SPX/LSHS 7117,5117,540,00sentiment_arrow
LSHS 7547,8848,28-0,26sentiment_arrow
SPDR/Leverage 7227,2827,560,07sentiment_arrow
Leverage Shares 3x Alphabet ETP160,36161,03-5,42sentiment_arrow
1xS CRM/Lever 701,761,8111,35sentiment_arrow
LSHS 6728,9629,120,00sentiment_arrow
Financials/LSHS 710,490,49-0,63sentiment_arrow
BSKT/LSHS3,643,66-17,42sentiment_arrow
LSHS 760,760,77-6,77sentiment_arrow
3xS AAPL/Lever 70107,51108,13-4,64sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,25-6,13sentiment_arrow
Leverage Shares 3x Tesla ETP5,305,31-3,76sentiment_arrow
2xL 9988/Lever 700,840,85-8,71sentiment_arrow
MSTR/LSHS 7412,3312,39-12,49sentiment_arrow
NASDAQ/LSHS 742,982,98-1,00sentiment_arrow
Total World/LSHS 716,266,30-1,61sentiment_arrow
1xS AAPL/Lever 703,093,146,16sentiment_arrow
/LSHS 73535,26537,92-1,05sentiment_arrow
/LSHS 738,668,80-4,31sentiment_arrow
/LSHS 711,281,31-5,04sentiment_arrow
LSHS 7530,8631,10-1,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,8619,99-16,45sentiment_arrow
COIN/LSHS 740,860,87-0,52sentiment_arrow
/LSHS 762,823,01-5,14sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,4037,90-1,25sentiment_arrow
UBER/LSHS 710,300,31-1,33sentiment_arrow
1xS TESLA/Levera 7023,2823,682,99sentiment_arrow
iShares/Leverage 7216,9817,40-2,47sentiment_arrow
/LSHS 7326,0626,49-0,53sentiment_arrow
BSKT/LSHS1,031,05-20,53sentiment_arrow
Short Volatility Long Tech ETP46,8647,090,00sentiment_arrow
2xL AMD/Lever 70178,00182,00-7,25sentiment_arrow
/LSHS 6772,2273,16-4,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1827,36-8,35sentiment_arrow
BSKT/LSHS3,153,17-15,81sentiment_arrow
/LSHS 711,791,830,14sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7515,98-8,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,098,13-0,55sentiment_arrow
Leverage Shares -3x Short Facebook1,251,303,93sentiment_arrow
SPDR /Leverage 2239,0039,600,12sentiment_arrow
SPDR /Leverage 2233,9434,050,25sentiment_arrow
SUPER/LSHS 746,746,78-5,97sentiment_arrow
MERCEDES/LSHS 721,191,210,89sentiment_arrow
S&P500/LSHS 743,853,890,37sentiment_arrow
Long India/LSHS 7315,1015,70-0,98sentiment_arrow
BSKT/LSHS4,024,031,69sentiment_arrow
/LSHS 713,043,100,33sentiment_arrow
PYPL/LSHS 712,252,371,11sentiment_arrow
VanEck/LSHS 710,670,677,43sentiment_arrow
Collate/Leverage 710,560,579,04sentiment_arrow
2x AMZN/Leverage 6783,3583,65-2,20sentiment_arrow
LSHS 755,455,510,00sentiment_arrow
iSTOXX/LSHS 7153,6054,80-0,59sentiment_arrow
Treasury/LSHS 7318,4018,660,44sentiment_arrow
SemiconductLSHS 710,390,407,57sentiment_arrow
/LSHS 741,311,324,61sentiment_arrow
1xS TESLA/Levera 7020,1420,450,49sentiment_arrow
3xS AAPL/Lever 70145,08145,96-0,79sentiment_arrow
BP/Leverage 715,305,613,81sentiment_arrow
/LSHS 720,650,670,00sentiment_arrow
/LSHS 7033,4334,014,35sentiment_arrow
Semiconduco/LSHS 7114,5414,800,00sentiment_arrow
SPX/LSHS 7123,6323,670,00sentiment_arrow
United/Leverage 720,430,44-0,58sentiment_arrow
/LSHS 7057,0057,15-8,19sentiment_arrow
LSHS 7411,2711,30-1,90sentiment_arrow
VanEck/LSHS 719,809,88-4,85sentiment_arrow
BRK/LSHS 719,489,642,55sentiment_arrow
LSHS 764,844,96-11,47sentiment_arrow
-3x/LSHS 7442,7342,956,77sentiment_arrow
Leverage Shares 3x Facebook ETP3,983,99-5,85sentiment_arrow
RKL31,441,46-9,03sentiment_arrow
BSKT/LSHS3,153,17-15,15sentiment_arrow
/LSHS 7042,2342,36-7,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,1081,83-1,59sentiment_arrow
COIN/LSHS 7314,3114,378,64sentiment_arrow
MSTR/LSHS 7416,6416,71-11,45sentiment_arrow
SPX/LSHS 7120,2920,62-0,83sentiment_arrow
1xS TESLA/Levera 7017,2517,552,16sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00832,00-9,39sentiment_arrow
/LSHS 74115,78116,51-5,75sentiment_arrow
SPDR/Leverage 720,390,402,22sentiment_arrow
LSHS 766,977,15-12,77sentiment_arrow
/LSHS 7049,3849,50-8,05sentiment_arrow
iShares/LSHS 720,991,022,89sentiment_arrow
2x DIS/Leverage 6783,5086,000,30sentiment_arrow
SUPER/LSHS 744,995,03-5,68sentiment_arrow
/LSHS 767,857,883,31sentiment_arrow
LSHS 7541,0141,351,14sentiment_arrow
LSHS 7547,7548,330,03sentiment_arrow
/LSHS 7117,1017,14-0,47sentiment_arrow
/LSHS 7119,8020,240,30sentiment_arrow
Treasury/LSHS 7318,4419,16-4,73sentiment_arrow
Leverage Shares 5x Long S&P 5005,025,05-4,04sentiment_arrow
TESLA/LSHS 719,049,075,12sentiment_arrow
14.09.2026 9:42:01

Graf online
Zdroj: Six Financial Information, BCPP