Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132613281,22
KB104210430,00
PKN82,5182,54-0,60
Msft499,68500,80,00
Nokia3,8723,876-0,21
IBM256,09256,50,00
Mercedes-Benz Group AG52,3452,37-0,30
PFE24,6124,620,00
09.09.2025 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 10:36:23
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,79 -0,58 -0,03 18 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.09.2025 10:36:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 8004,794,804 5374,79-0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,81
Denní maximum 4,81
Denní minimum 4,77
Předchozí závěr 4,81 08.09.2025
52-týdenní maximum 108,78 28.02.2025
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 3 902 10:36
Dnešní objem 18 672,00 10:36
VWAP 4,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67122,00123,00-2,04sentiment_arrow
2xL TESLA/Levera 70130,50131,502,64sentiment_arrow
iShare/Leverage 7216,9017,20-2,28sentiment_arrow
3xS MSFT/Lever 7080,7381,10-0,33sentiment_arrow
/LSHS 7138,9739,65-0,80sentiment_arrow
MSTR/LSHS 744,794,80-0,58sentiment_arrow
Apple/Leverage 720,420,42-1,32sentiment_arrow
Microso/Leverage 720,350,351,15sentiment_arrow
Treasury/LSHS 734,104,120,41sentiment_arrow
Treasury/LSHS 7310,7011,061,09sentiment_arrow
LSHS 721,891,912,35sentiment_arrow
Solactive/LSHS 7354,2054,84-1,77sentiment_arrow
/LSHS 731 235,501 237,50-0,76sentiment_arrow
QQQ/LSHS 711,601,61-0,68sentiment_arrow
AMD/LSHS 710,680,68-0,58sentiment_arrow
3x/LSHS 725,405,410,70sentiment_arrow
Alibaba/LSHS 7212,1512,24-0,11sentiment_arrow
TESLA/LSHS 7144,5144,570,89sentiment_arrow
Walt Disney/LSHS 710,280,280,00sentiment_arrow
Amazon/LSHS 717,207,25-1,57sentiment_arrow
3x/LSHS 724,594,601,57sentiment_arrow
MSTR/LSHS 7415,2815,320,72sentiment_arrow
SPDR/Leverage 7220,4020,60-0,39sentiment_arrow
3xS GOOG/Lever 7086,2286,42-1,70sentiment_arrow
1xS CRM/Lever 703,683,751,08sentiment_arrow
LSHS 6735,4235,600,90sentiment_arrow
Financials/LSHS 710,700,72-0,53sentiment_arrow
/LSHS 7216,6216,66-0,30sentiment_arrow
3xS AAPL/Lever 7056,0456,440,00sentiment_arrow
COIN/LSHS 716,606,631,11sentiment_arrow
TESLA/LSHS 7111,1711,18-0,62sentiment_arrow
2xL 9988/Lever 701,961,99-5,85sentiment_arrow
Total World/LSHS 714,524,590,47sentiment_arrow
1xS AAPL/Lever 704,504,5420,07sentiment_arrow
/LSHS 731 424,401 428,290,15sentiment_arrow
Energy/LSHS 710,230,24-1,26sentiment_arrow
/LSHS 738,949,14-16,13sentiment_arrow
/LSHS 716,086,1012,24sentiment_arrow
/LSHS 745,305,341,86sentiment_arrow
1xS AMD/Leverage 701,831,86-5,10sentiment_arrow
Invesco/LSHS 7227,2027,30-0,55sentiment_arrow
UBER/LSHS 711,211,23-1,06sentiment_arrow
Palantir/LSHS 710,120,120,00sentiment_arrow
1xS TESLA/Levera 7029,7529,82-2,16sentiment_arrow
iShares/Leverage 7217,4617,86-0,95sentiment_arrow
/LSHS 7336,4337,121,16sentiment_arrow
Long Tech/LSHS 7337,0037,18-3,36sentiment_arrow
2xL AMD/Lever 7030,0030,800,00sentiment_arrow
/LSHS 6743,1943,470,57sentiment_arrow
/LSHS 7427,8427,85-2,14sentiment_arrow
/LSHS 714,604,66-4,70sentiment_arrow
TSM/LSHS 715,895,942,12sentiment_arrow
3xS AMZN/Lever 7010,5910,650,23sentiment_arrow
LSHS 721,891,91-0,66sentiment_arrow
SPDR /Leverage 2236,6037,003,32sentiment_arrow
SUPER/LSHS 7420,7220,840,27sentiment_arrow
MERCEDES/LSHS 721,931,966,20sentiment_arrow
Long India/LSHS 7324,8025,60-2,38sentiment_arrow
/LSHS 716,086,393,13sentiment_arrow
PYPL/LSHS 719,9110,32-0,69sentiment_arrow
2x AMZN/Leverage 6787,7588,20-1,80sentiment_arrow
Treasury/LSHS 7315,4815,66-1,02sentiment_arrow
/LSHS 742,712,722,08sentiment_arrow
1xS TESLA/Levera 7025,2625,351,71sentiment_arrow
3xS AAPL/Lever 7076,0576,55-1,76sentiment_arrow
/LSHS 721,091,111,35sentiment_arrow
/LSHS 70238,06241,53-0,95sentiment_arrow
Semiconduco/LSHS 715,135,180,27sentiment_arrow
/LSHS 742,282,291,00sentiment_arrow
/LSHS 7051,0951,15-0,33sentiment_arrow
VanEck/LSHS 719,129,264,04sentiment_arrow
BRK/LSHS 719,8410,00-4,00sentiment_arrow
3xS FB/Lever 7012,4112,490,96sentiment_arrow
/LSHS 7037,6737,71-0,42sentiment_arrow
/LSHS 6763,1563,552,06sentiment_arrow
COIN/LSHS 7364,6465,01-0,66sentiment_arrow
SPDR/LSHS 710,480,48-0,31sentiment_arrow
1xS TESLA/Levera 7021,9221,980,10sentiment_arrow
2xL MU/Lever 7034,8035,300,29sentiment_arrow
/LSHS 7440,5940,940,77sentiment_arrow
SPDR/Leverage 721,041,06-0,28sentiment_arrow
/LSHS 7043,4443,50-0,39sentiment_arrow
2x DIS/Leverage 6781,0082,505,49sentiment_arrow
SUPER/LSHS 7415,2715,36-3,39sentiment_arrow
Treasury/LSHS 7316,4817,0419,45sentiment_arrow
S&P/LSHS 713,473,480,37sentiment_arrow
TESLA/LSHS 7137,8637,901,31sentiment_arrow
09.09.2025 10:50:00

Graf online
Zdroj: Six Financial Information, BCPP