Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1300-0,76
KB9930,35
PKN146,32146,340,32
Msft392,95393,03-2,02
Nokia8,8828,896-3,09
IBM214,59214,78-2,00
Mercedes-Benz Group AG45,69545,7-0,36
PFE25,3125,320,70
17.07.2026 16:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:01
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,02 5,76 0,60 355 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 16:18:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 50011,0011,041 08011,020,605,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,82
Denní maximum 12,10
Denní minimum 10,87
Předchozí závěr 10,42 16.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 30 557 16:18
Dnešní objem 355 995,00 16:18
VWAP 11,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,40-18,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,50125,00-0,19sentiment_arrow
iShare/Leverage 7210,0010,15-5,19sentiment_arrow
Leverage Shares 3x Tesla ETP27,8927,97-4,83sentiment_arrow
/LSHS 753,113,12-28,10sentiment_arrow
/LSHS 7120,9821,38-3,34sentiment_arrow
/LSHS 7564,2964,7712,46sentiment_arrow
BSKT/LSHS3,213,23-4,65sentiment_arrow
NDX/LSHS 7135,2735,3010,70sentiment_arrow
MSTR/LSHS 7411,0011,045,76sentiment_arrow
/LSHS 7133,5033,711,45sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,67sentiment_arrow
Microso/Leverage 720,480,485,30sentiment_arrow
Treasury/LSHS 732,752,773,26sentiment_arrow
Treasury/LSHS 738,238,51-0,61sentiment_arrow
LSHS 7619,9220,12-8,88sentiment_arrow
BSKT/LSHS2,752,79-5,46sentiment_arrow
LSHS 7549,4349,95-1,64sentiment_arrow
COIN/LSHS 713,433,45-3,09sentiment_arrow
NDX/LSHS 7130,5830,9615,86sentiment_arrow
Leverage Shares -3x Short Facebook1,501,559,97sentiment_arrow
Solactive/LSHS 7357,5557,81-1,12sentiment_arrow
/LSHS 73307,00307,80-1,29sentiment_arrow
QQQ/LSHS 712,302,31-9,33sentiment_arrow
/LSHS 743,433,80-1,57sentiment_arrow
Leverage Shares 3x AMD ETP5,685,75-10,97sentiment_arrow
3x/LSHS 721,491,493,08sentiment_arrow
Alibaba/LSHS 728,698,7316,76sentiment_arrow
TESLA/LSHS 7111,6811,709,05sentiment_arrow
/LSHS 761,551,56-11,67sentiment_arrow
Leverage Shares 3x Disney0,120,127,76sentiment_arrow
Leverage Shares 1x Amazon7,577,610,77sentiment_arrow
Long/LSHS 726,997,203,71sentiment_arrow
NDX/LSHS 7126,1526,2411,16sentiment_arrow
Exxon/LSHS 7322,1422,328,79sentiment_arrow
-4x/LSHS 740,820,8310,22sentiment_arrow
3x/LSHS 721,301,327,16sentiment_arrow
SPX/LSHS 7119,5919,626,84sentiment_arrow
LSHS 7543,1743,64-0,30sentiment_arrow
SPDR/Leverage 7226,7427,02-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP192,00193,49-19,15sentiment_arrow
1xS CRM/Lever 700,670,677,08sentiment_arrow
LSHS 6719,1019,180,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS4,294,37-3,34sentiment_arrow
LSHS 760,300,31-11,93sentiment_arrow
3xS AAPL/Lever 70115,69116,054,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-11,03sentiment_arrow
Leverage Shares 3x Tesla ETP7,917,92-7,78sentiment_arrow
2xL 9988/Lever 701,001,00-5,85sentiment_arrow
MSTR/LSHS 746,276,30-6,25sentiment_arrow
NASDAQ/LSHS 743,203,22-2,69sentiment_arrow
Total World/LSHS 716,056,06-2,92sentiment_arrow
1xS AAPL/Lever 703,123,165,08sentiment_arrow
/LSHS 73360,08361,10-4,14sentiment_arrow
/LSHS 7313,5013,607,29sentiment_arrow
/LSHS 711,741,75-10,25sentiment_arrow
LSHS 7533,3433,80-2,66sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,2428,35-9,14sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,870,95-3,91sentiment_arrow
/LSHS 762,262,27-4,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,8038,403,84sentiment_arrow
UBER/LSHS 710,350,35-7,89sentiment_arrow
1xS TESLA/Levera 7022,9823,36-0,53sentiment_arrow
iShares/Leverage 7215,8816,200,50sentiment_arrow
/LSHS 7322,0222,57-13,40sentiment_arrow
BSKT/LSHS2,983,08-1,72sentiment_arrow
Short Volatility Long Tech ETP45,4845,690,82sentiment_arrow
2xL AMD/Lever 70192,00196,00-24,37sentiment_arrow
/LSHS 6773,8674,84-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,3526,40-14,76sentiment_arrow
BSKT/LSHS3,743,83-26,28sentiment_arrow
/LSHS 712,552,591,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7214,86-8,48sentiment_arrow
Leverage Shares 3x Amazon ETP8,468,49-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,501,5513,85sentiment_arrow
SPDR /Leverage 2232,8033,10-2,12sentiment_arrow
SPDR /Leverage 2228,8429,03-1,59sentiment_arrow
SUPER/LSHS 743,153,17-10,15sentiment_arrow
MERCEDES/LSHS 721,131,152,21sentiment_arrow
S&P500/LSHS 744,064,07-0,77sentiment_arrow
Long India/LSHS 7316,3016,50-2,41sentiment_arrow
BSKT/LSHS3,433,44-20,00sentiment_arrow
/LSHS 713,653,70-5,58sentiment_arrow
PYPL/LSHS 712,913,06-0,50sentiment_arrow
VanEck/LSHS 712,162,173,27sentiment_arrow
Collate/Leverage 710,570,5912,67sentiment_arrow
2x AMZN/Leverage 6783,0583,20-6,70sentiment_arrow
LSHS 754,614,70-5,04sentiment_arrow
Treasury/LSHS 7315,4215,661,35sentiment_arrow
SemiconductLSHS 710,440,459,34sentiment_arrow
/LSHS 741,511,519,38sentiment_arrow
1xS TESLA/Levera 7020,0920,432,43sentiment_arrow
3xS AAPL/Lever 70156,07156,464,67sentiment_arrow
BP/Leverage 714,104,231,87sentiment_arrow
/LSHS 720,760,814,86sentiment_arrow
/LSHS 7024,1024,54-26,45sentiment_arrow
Semiconduco/LSHS 7119,8121,22-2,89sentiment_arrow
SPX/LSHS 7126,1426,564,32sentiment_arrow
United/Leverage 720,830,86-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,6755,73-3,82sentiment_arrow
LSHS 7410,9011,10-1,63sentiment_arrow
VanEck/LSHS 714,594,63-2,52sentiment_arrow
BRK/LSHS 719,269,400,68sentiment_arrow
LSHS 761,561,57-6,11sentiment_arrow
Leverage Shares 3x Facebook ETP4,294,30-17,40sentiment_arrow
RKL32,532,56-5,07sentiment_arrow
BSKT/LSHS3,743,83-9,38sentiment_arrow
/LSHS 7041,4741,52-1,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,9677,48-1,06sentiment_arrow
COIN/LSHS 7336,1936,459,21sentiment_arrow
MSTR/LSHS 748,448,48-5,98sentiment_arrow
1xS TESLA/Levera 7017,0817,373,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP806,00814,001,00sentiment_arrow
/LSHS 74105,94106,63-7,48sentiment_arrow
SPDR/Leverage 720,520,54-0,57sentiment_arrow
/LSHS 7048,7048,83-3,32sentiment_arrow
iShares/LSHS 721,051,062,01sentiment_arrow
2x DIS/Leverage 6780,0081,002,50sentiment_arrow
SUPER/LSHS 742,352,35-12,37sentiment_arrow
/LSHS 7612,0712,22-6,57sentiment_arrow
LSHS 7536,7536,92-0,89sentiment_arrow
LSHS 7543,1843,62-2,74sentiment_arrow
/LSHS 7124,9124,94-0,87sentiment_arrow
/LSHS 7129,0529,521,46sentiment_arrow
Treasury/LSHS 7316,3016,88-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,94-7,62sentiment_arrow
TESLA/LSHS 7110,2010,2211,55sentiment_arrow
17.07.2026 16:19:01

Graf online
Zdroj: Six Financial Information, BCPP