Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,73
KB10671069-0,93
PKN151,54151,58-1,53
Msft497,76498,40,00
Nokia9,479,4822,98
IBM237,78238,680,00
Mercedes-Benz Group AG45,53545,55-1,37
PFE27,6227,670,00
18.09.2026 10:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 10:14:09
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,45 -16,45 -0,29 625 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.09.2026 10:14:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 1531,451,463 6401,45-0,29-16,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,46
Denní maximum 1,47
Denní minimum 1,45
Předchozí závěr 1,72 17.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 429 033 10:14
Dnešní objem 625 018,00 10:14
VWAP 1,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50107,50-1,38sentiment_arrow
iShare/Leverage 7215,5515,656,03sentiment_arrow
Leverage Shares 3x Tesla ETP51,0451,311,16sentiment_arrow
/LSHS 753,273,3018,46sentiment_arrow
/LSHS 7114,8515,07-1,49sentiment_arrow
/LSHS 7522,5222,66-4,83sentiment_arrow
BSKT/LSHS3,083,083,76sentiment_arrow
NDX/LSHS 7127,2827,32-3,39sentiment_arrow
MSTR/LSHS 741,451,46-16,45sentiment_arrow
/LSHS 7121,8721,91-0,34sentiment_arrow
AAPL/LSHS 7225,2725,400,87sentiment_arrow
Microso/Leverage 720,170,18-6,18sentiment_arrow
Treasury/LSHS 732,242,260,72sentiment_arrow
Treasury/LSHS 736,527,41-4,93sentiment_arrow
LSHS 7614,0914,117,23sentiment_arrow
BSKT/LSHS2,042,070,00sentiment_arrow
LSHS 7557,0059,28-1,80sentiment_arrow
Walt Disney/LSHS 7121,0123,51-1,75sentiment_arrow
3xL lAVGO/LSHS 758,188,241,75sentiment_arrow
/LSHS 764,424,451,66sentiment_arrow
COIN/LSHS 713,873,893,43sentiment_arrow
NDX/LSHS 7123,7423,81-4,24sentiment_arrow
Leverage Shares -3x Short Facebook1,031,03-5,06sentiment_arrow
Solactive/LSHS 7365,4065,70-1,17sentiment_arrow
BSKT/LSHS1,111,136,94sentiment_arrow
/LSHS 7024,8726,890,46sentiment_arrow
/LSHS 73538,50540,00-0,18sentiment_arrow
QQQ/LSHS 712,442,453,44sentiment_arrow
/LSHS 742,953,001,80sentiment_arrow
Leverage Shares 3x AMD ETP6,336,364,58sentiment_arrow
3x/LSHS 721,001,00-3,59sentiment_arrow
Alibaba/LSHS 728,198,490,25sentiment_arrow
TESLA/LSHS 719,709,72-1,77sentiment_arrow
/LSHS 761,711,734,67sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,697,736,29sentiment_arrow
Long/LSHS 7210,2010,35-1,41sentiment_arrow
NDX/LSHS 7120,4020,43-3,79sentiment_arrow
Exxon/LSHS 7327,4228,160,63sentiment_arrow
-4x/LSHS 740,530,54-4,95sentiment_arrow
3x/LSHS 720,860,87-6,98sentiment_arrow
SPX/LSHS 7116,9617,000,43sentiment_arrow
LSHS 75-52,703,95sentiment_arrow
SPDR/Leverage 7227,8828,10-0,54sentiment_arrow
Leverage Shares 3x Alphabet ETP185,76186,335,12sentiment_arrow
1xS CRM/Lever 701,531,570,32sentiment_arrow
LSHS 6728,9329,60-0,36sentiment_arrow
Financials/LSHS 710,500,56-0,67sentiment_arrow
BSKT/LSHS4,124,124,33sentiment_arrow
LSHS 760,580,5917,56sentiment_arrow
3xS AAPL/Lever 70115,06115,540,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,2317,95sentiment_arrow
Leverage Shares 3x Tesla ETP5,695,713,26sentiment_arrow
Walt Disney/LSHS 7124,4527,38-3,28sentiment_arrow
2xL 9988/Lever 700,880,901,48sentiment_arrow
MSTR/LSHS 7413,6813,7515,10sentiment_arrow
NASDAQ/LSHS 742,973,40-0,13sentiment_arrow
Total World/LSHS 716,056,701,12sentiment_arrow
1xS AAPL/Lever 703,023,080,63sentiment_arrow
/LSHS 73626,99628,850,34sentiment_arrow
/LSHS 7310,6510,8511,83sentiment_arrow
/LSHS 711,401,4112,18sentiment_arrow
LSHS 7531,1332,382,21sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,2222,325,44sentiment_arrow
COIN/LSHS 740,830,981,64sentiment_arrow
/LSHS 763,083,122,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,704,63sentiment_arrow
UBER/LSHS 710,300,300,00sentiment_arrow
1xS TESLA/Levera 7021,7424,073,21sentiment_arrow
iShares/Leverage 7217,4417,96-5,41sentiment_arrow
/LSHS 7330,5431,312,16sentiment_arrow
BSKT/LSHS1,281,297,44sentiment_arrow
Short Volatility Long Tech ETP48,2548,44-1,73sentiment_arrow
Walt Disney/LSHS 7124,4627,36-1,77sentiment_arrow
2xL AMD/Lever 70220,00228,00-5,50sentiment_arrow
/LSHS 6773,8176,68-3,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2931,384,64sentiment_arrow
BSKT/LSHS3,583,594,22sentiment_arrow
/LSHS 711,741,781,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9317,150,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,887,921,15sentiment_arrow
Leverage Shares -3x Short Facebook1,031,03-1,75sentiment_arrow
SPDR /Leverage 2241,0041,400,50sentiment_arrow
SPDR /Leverage 2235,7935,892,03sentiment_arrow
SUPER/LSHS 747,587,643,48sentiment_arrow
MERCEDES/LSHS 721,081,10-5,38sentiment_arrow
S&P500/LSHS 743,853,95-0,56sentiment_arrow
Long India/LSHS 7314,8015,001,35sentiment_arrow
BSKT/LSHS4,624,633,36sentiment_arrow
/LSHS 712,782,90-3,29sentiment_arrow
PYPL/LSHS 712,142,262,95sentiment_arrow
VanEck/LSHS 710,630,63-4,28sentiment_arrow
Collate/Leverage 710,530,552,57sentiment_arrow
2x AMZN/Leverage 6781,9582,20-0,06sentiment_arrow
LSHS 755,665,731,85sentiment_arrow
iSTOXX/LSHS 7175,2077,1012,48sentiment_arrow
Treasury/LSHS 7317,3217,580,00sentiment_arrow
SemiconductLSHS 710,360,36-3,62sentiment_arrow
/LSHS 741,211,21-3,45sentiment_arrow
1xS TESLA/Levera 7019,6820,19-2,04sentiment_arrow
3xS AAPL/Lever 70153,88154,481,15sentiment_arrow
BP/Leverage 714,775,05-2,18sentiment_arrow
/LSHS 720,630,650,00sentiment_arrow
/LSHS 7030,8731,42-1,36sentiment_arrow
Semiconduco/LSHS 7116,8317,134,29sentiment_arrow
SPX/LSHS 7122,6922,730,29sentiment_arrow
United/Leverage 720,460,471,40sentiment_arrow
/LSHS 7063,0463,123,45sentiment_arrow
LSHS 7411,4511,500,03sentiment_arrow
VanEck/LSHS 7110,2010,254,84sentiment_arrow
BRK/LSHS 719,429,581,89sentiment_arrow
Walt Disney/LSHS 7128,1031,43-2,64sentiment_arrow
LSHS 764,494,5311,41sentiment_arrow
-3x/LSHS 7436,7036,93-4,53sentiment_arrow
Leverage Shares 3x Facebook ETP4,914,934,69sentiment_arrow
RKL32,052,0711,08sentiment_arrow
BSKT/LSHS3,593,594,16sentiment_arrow
/LSHS 7047,1247,203,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,0287,111,54sentiment_arrow
COIN/LSHS 7312,0312,11-17,25sentiment_arrow
MSTR/LSHS 7418,3218,3915,20sentiment_arrow
SPX/LSHS 7119,5719,95-2,45sentiment_arrow
1xS TESLA/Levera 7016,2518,001,27sentiment_arrow
Leverage Shares 2x Micron Technology ETP934,00938,002,87sentiment_arrow
/LSHS 74133,92134,694,77sentiment_arrow
SPDR/Leverage 720,370,381,17sentiment_arrow
LSHS 766,746,830,00sentiment_arrow
/LSHS 7054,8454,942,90sentiment_arrow
iShares/LSHS 720,961,02-2,42sentiment_arrow
2x DIS/Leverage 6782,5084,500,30sentiment_arrow
SUPER/LSHS 745,675,712,97sentiment_arrow
/LSHS 768,868,9013,30sentiment_arrow
LSHS 7542,4244,100,30sentiment_arrow
LSHS 7548,4155,44-0,50sentiment_arrow
/LSHS 7116,3616,390,24sentiment_arrow
/LSHS 7118,6719,440,06sentiment_arrow
Treasury/LSHS 7317,6019,90-5,34sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,192,61sentiment_arrow
TESLA/LSHS 718,448,463,95sentiment_arrow
18.09.2026 10:17:59

Graf online
Zdroj: Six Financial Information, BCPP