Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351239-0,96
KB984985-0,61
PKN134,48134,50,75
Msft391,9392,251,33
Nokia10,710,71-3,17
IBM301302,981,16
Mercedes-Benz Group AG46,11546,131,59
PFE23,8723,880,63
07.07.2026 13:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 12:28:00
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,04 -3,14 -0,29 55 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 12:28:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 2609,209,262 5609,04-0,29-3,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,30
Denní maximum 9,50
Denní minimum 8,98
Předchozí závěr 9,14 06.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 5 961 12:28
Dnešní objem 55 166,00 12:28
VWAP 9,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,201,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities147,00148,50-5,54sentiment_arrow
iShare/Leverage 7213,1013,25-6,05sentiment_arrow
Leverage Shares 3x Tesla ETP27,9228,044,33sentiment_arrow
/LSHS 755,005,05-0,19sentiment_arrow
/LSHS 7126,0827,400,32sentiment_arrow
/LSHS 7538,3838,8217,79sentiment_arrow
NDX/LSHS 7131,6531,805,74sentiment_arrow
MSTR/LSHS 749,209,26-3,14sentiment_arrow
/LSHS 7132,9533,0711,65sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,82sentiment_arrow
Microso/Leverage 720,490,49-5,62sentiment_arrow
Treasury/LSHS 732,872,89-0,35sentiment_arrow
Treasury/LSHS 737,928,942,83sentiment_arrow
LSHS 7636,5736,95-24,18sentiment_arrow
LSHS 7553,4754,03-0,99sentiment_arrow
COIN/LSHS 713,643,660,07sentiment_arrow
NDX/LSHS 7127,7127,775,80sentiment_arrow
Leverage Shares -3x Short Facebook1,821,90-5,11sentiment_arrow
Solactive/LSHS 7358,0258,32-6,54sentiment_arrow
/LSHS 73328,60330,403,65sentiment_arrow
QQQ/LSHS 712,672,68-4,97sentiment_arrow
/LSHS 743,623,651,28sentiment_arrow
Leverage Shares 3x AMD ETP7,537,57-17,87sentiment_arrow
3x/LSHS 721,911,926,64sentiment_arrow
Alibaba/LSHS 7215,7016,12-1,34sentiment_arrow
TESLA/LSHS 719,299,32-4,07sentiment_arrow
/LSHS 763,443,47-5,73sentiment_arrow
Leverage Shares 3x Disney0,120,125,13sentiment_arrow
Leverage Shares 1x Amazon7,517,57-1,30sentiment_arrow
Long/LSHS 725,205,541,53sentiment_arrow
NDX/LSHS 7123,6323,726,58sentiment_arrow
Exxon/LSHS 7317,1719,03-1,02sentiment_arrow
-4x/LSHS 740,680,6826,94sentiment_arrow
3x/LSHS 721,671,684,13sentiment_arrow
LSHS 7547,0747,25-0,93sentiment_arrow
SPDR/Leverage 7227,1827,44-0,43sentiment_arrow
Leverage Shares 3x Alphabet ETP235,74237,265,87sentiment_arrow
1xS CRM/Lever 700,640,654,17sentiment_arrow
LSHS 6718,9519,495,73sentiment_arrow
Financials/LSHS 710,500,56-2,49sentiment_arrow
LSHS 760,460,470,00sentiment_arrow
3xS AAPL/Lever 70101,27101,890,89sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,291,43sentiment_arrow
Leverage Shares 3x Tesla ETP10,4110,443,63sentiment_arrow
2xL 9988/Lever 700,720,73-0,69sentiment_arrow
MSTR/LSHS 748,128,18-0,30sentiment_arrow
NASDAQ/LSHS 743,283,28-1,23sentiment_arrow
Total World/LSHS 716,376,39-0,42sentiment_arrow
1xS AAPL/Lever 703,283,332,88sentiment_arrow
/LSHS 73384,81385,873,55sentiment_arrow
/LSHS 7323,3023,80-16,55sentiment_arrow
/LSHS 711,091,12-1,24sentiment_arrow
LSHS 7533,4133,59-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP40,2840,61-19,07sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,359,18sentiment_arrow
COIN/LSHS 740,960,971,50sentiment_arrow
/LSHS 762,742,75-1,58sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,80-3,73sentiment_arrow
UBER/LSHS 710,360,37-1,63sentiment_arrow
1xS TESLA/Levera 7020,8821,71-3,78sentiment_arrow
iShares/Leverage 7218,1818,64-1,90sentiment_arrow
/LSHS 7330,2830,77-0,57sentiment_arrow
Short Volatility Long Tech ETP46,8547,08-1,41sentiment_arrow
2xL AMD/Lever 70226,00232,00-1,52sentiment_arrow
/LSHS 6767,6067,97-17,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6326,823,73sentiment_arrow
/LSHS 711,871,89-3,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,2320,51-9,52sentiment_arrow
Leverage Shares 3x Amazon ETP8,368,424,20sentiment_arrow
Leverage Shares -3x Short Facebook1,821,90-7,35sentiment_arrow
SPDR /Leverage 2236,7037,00-1,08sentiment_arrow
SPDR /Leverage 2232,1732,24-1,85sentiment_arrow
SUPER/LSHS 743,863,900,00sentiment_arrow
MERCEDES/LSHS 721,111,240,13sentiment_arrow
S&P500/LSHS 744,094,100,26sentiment_arrow
Long India/LSHS 7317,0017,40-2,03sentiment_arrow
BSKT/LSHS7,147,17-2,32sentiment_arrow
/LSHS 713,333,49-1,23sentiment_arrow
PYPL/LSHS 711,601,772,67sentiment_arrow
VanEck/LSHS 711,711,723,36sentiment_arrow
Collate/Leverage 710,490,508,01sentiment_arrow
2x AMZN/Leverage 6782,3082,90-1,44sentiment_arrow
LSHS 754,934,981,92sentiment_arrow
Treasury/LSHS 7315,0215,280,00sentiment_arrow
SemiconductLSHS 710,400,4110,02sentiment_arrow
/LSHS 741,531,54-3,50sentiment_arrow
1xS TESLA/Levera 7018,4618,92-4,47sentiment_arrow
3xS AAPL/Lever 70135,58136,193,26sentiment_arrow
BP/Leverage 713,013,347,51sentiment_arrow
/LSHS 720,690,710,54sentiment_arrow
/LSHS 7036,3736,69-5,76sentiment_arrow
Semiconduco/LSHS 7123,7323,94-12,58sentiment_arrow
United/Leverage 721,161,25-1,94sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7046,5046,64-4,91sentiment_arrow
LSHS 7411,2411,35-0,80sentiment_arrow
VanEck/LSHS 716,126,18-1,90sentiment_arrow
BRK/LSHS 719,509,72-0,31sentiment_arrow
LSHS 761,741,774,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,883,917,79sentiment_arrow
RKL36,816,89-16,54sentiment_arrow
/LSHS 7034,6334,72-6,45sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,0568,60-0,87sentiment_arrow
COIN/LSHS 7331,4031,77-3,58sentiment_arrow
MSTR/LSHS 7410,9010,932,62sentiment_arrow
SPDR/LSHS 710,180,180,00sentiment_arrow
1xS TESLA/Levera 7015,8716,30-2,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP948,00958,00-13,42sentiment_arrow
/LSHS 74112,83113,39-2,37sentiment_arrow
SPDR/Leverage 720,480,49-0,73sentiment_arrow
/LSHS 7040,5440,70-6,49sentiment_arrow
iShares/LSHS 721,111,15-2,11sentiment_arrow
2x DIS/Leverage 6774,5077,501,27sentiment_arrow
SUPER/LSHS 742,892,91-3,44sentiment_arrow
LSHS 7539,9140,36-0,74sentiment_arrow
LSHS 7546,8547,24-2,30sentiment_arrow
/LSHS 7124,5824,701,93sentiment_arrow
/LSHS 7128,1729,44-0,66sentiment_arrow
Treasury/LSHS 7315,5217,52-2,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,11-0,05sentiment_arrow
TESLA/LSHS 718,138,15-6,31sentiment_arrow
07.07.2026 13:01:01

Graf online
Zdroj: Six Financial Information, BCPP