Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138713880,00
KB106010650,19
PKN148,38148,420,50
Msft505,6505,70,11
Nokia9,1129,121,31
IBM238,45239,440,20
Mercedes-Benz Group AG46,6246,6352,27
PFE27,9428-0,14
28.08.2026 15:17:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 15:09:20
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,22 7,44 0,15 89 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 15:09:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 5402,222,235 5402,220,157,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,05
Denní maximum 2,22
Denní minimum 2,05
Předchozí závěr 2,07 27.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,07 27.08.2026
Dnešní objem (ks) 41 668 15:09
Dnešní objem 89 002,00 15:09
VWAP 2,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,80-0,98sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00101,50-2,41sentiment_arrow
iShare/Leverage 7219,0019,108,26sentiment_arrow
Leverage Shares 3x Tesla ETP54,3754,634,52sentiment_arrow
/LSHS 753,293,32-7,51sentiment_arrow
/LSHS 7118,2918,48-3,32sentiment_arrow
/LSHS 7550,8551,113,10sentiment_arrow
BSKT/LSHS2,842,85-1,59sentiment_arrow
NDX/LSHS 7127,7927,84-0,85sentiment_arrow
MSTR/LSHS 742,222,237,44sentiment_arrow
/LSHS 7121,1221,16-4,89sentiment_arrow
AAPL/LSHS 7231,1031,332,31sentiment_arrow
Microso/Leverage 720,170,17-2,59sentiment_arrow
Treasury/LSHS 732,422,43-1,14sentiment_arrow
Treasury/LSHS 737,797,85-3,02sentiment_arrow
LSHS 7610,5510,60-4,18sentiment_arrow
BSKT/LSHS1,831,852,12sentiment_arrow
LSHS 7561,4462,102,00sentiment_arrow
/LSHS 764,564,605,47sentiment_arrow
COIN/LSHS 714,084,10-3,43sentiment_arrow
NDX/LSHS 7123,8123,92-0,87sentiment_arrow
Leverage Shares -3x Short Facebook1,811,85-0,27sentiment_arrow
Solactive/LSHS 7362,8363,12-1,34sentiment_arrow
BSKT/LSHS0,860,88-10,70sentiment_arrow
/LSHS 7030,2830,520,33sentiment_arrow
/LSHS 73648,50650,500,54sentiment_arrow
QQQ/LSHS 712,492,491,01sentiment_arrow
/LSHS 742,912,940,03sentiment_arrow
Leverage Shares 3x AMD ETP4,164,18-1,90sentiment_arrow
3x/LSHS 720,950,95-4,00sentiment_arrow
Alibaba/LSHS 727,337,40-9,24sentiment_arrow
TESLA/LSHS 7111,7311,76-3,19sentiment_arrow
/LSHS 761,261,27-19,52sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,33sentiment_arrow
Leverage Shares 1x Amazon7,867,894,27sentiment_arrow
Long/LSHS 726,827,592,14sentiment_arrow
NDX/LSHS 7120,4620,48-1,30sentiment_arrow
Exxon/LSHS 7324,9125,26-0,23sentiment_arrow
-4x/LSHS 740,600,601,68sentiment_arrow
3x/LSHS 720,810,82-4,60sentiment_arrow
SPX/LSHS 7116,0416,08-1,59sentiment_arrow
LSHS 7552,8753,333,92sentiment_arrow
SPDR/Leverage 7229,0029,18-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP170,44170,910,32sentiment_arrow
1xS CRM/Lever 701,681,70-0,88sentiment_arrow
LSHS 6730,5630,721,13sentiment_arrow
Financials/LSHS 710,470,481,12sentiment_arrow
BSKT/LSHS3,853,87-1,91sentiment_arrow
LSHS 760,880,89-5,45sentiment_arrow
3xS AAPL/Lever 7095,5995,901,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,32-6,53sentiment_arrow
Leverage Shares 3x Tesla ETP5,295,302,95sentiment_arrow
2xL 9988/Lever 700,991,004,09sentiment_arrow
MSTR/LSHS 7415,3015,39-5,87sentiment_arrow
NASDAQ/LSHS 743,133,14-0,35sentiment_arrow
Total World/LSHS 716,616,631,02sentiment_arrow
1xS AAPL/Lever 703,243,280,31sentiment_arrow
/LSHS 73755,66758,70-0,96sentiment_arrow
/LSHS 739,249,38-5,79sentiment_arrow
/LSHS 711,621,64-5,04sentiment_arrow
LSHS 7531,6731,800,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0323,09-0,86sentiment_arrow
COIN/LSHS 740,991,00-1,29sentiment_arrow
/LSHS 764,114,130,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,6040,80-0,25sentiment_arrow
UBER/LSHS 710,390,390,52sentiment_arrow
1xS TESLA/Levera 7023,9724,11-4,73sentiment_arrow
iShares/Leverage 7221,5521,80-0,48sentiment_arrow
/LSHS 7330,7631,42-0,21sentiment_arrow
BSKT/LSHS1,001,02-10,71sentiment_arrow
Short Volatility Long Tech ETP48,0448,251,48sentiment_arrow
2xL AMD/Lever 70166,00168,00-1,78sentiment_arrow
/LSHS 6766,5767,250,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2727,352,79sentiment_arrow
BSKT/LSHS3,313,32-1,77sentiment_arrow
/LSHS 712,092,10-1,83sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6816,772,07sentiment_arrow
Leverage Shares 3x Amazon ETP8,598,621,64sentiment_arrow
Leverage Shares -3x Short Facebook1,811,850,51sentiment_arrow
SPDR /Leverage 2248,2048,400,62sentiment_arrow
SPDR /Leverage 2241,4141,491,34sentiment_arrow
SUPER/LSHS 746,766,790,00sentiment_arrow
MERCEDES/LSHS 721,181,2011,44sentiment_arrow
S&P500/LSHS 743,974,000,67sentiment_arrow
Long India/LSHS 7316,6016,900,60sentiment_arrow
BSKT/LSHS3,503,500,14sentiment_arrow
/LSHS 713,863,926,27sentiment_arrow
PYPL/LSHS 712,142,18-45,56sentiment_arrow
VanEck/LSHS 710,540,54-3,19sentiment_arrow
Collate/Leverage 710,600,612,36sentiment_arrow
2x AMZN/Leverage 6786,3586,552,62sentiment_arrow
LSHS 756,096,17-1,28sentiment_arrow
iSTOXX/LSHS 7150,1050,904,70sentiment_arrow
Treasury/LSHS 7316,6016,700,31sentiment_arrow
SemiconductLSHS 710,360,370,68sentiment_arrow
/LSHS 741,341,35-1,32sentiment_arrow
1xS TESLA/Levera 7020,5820,71-2,50sentiment_arrow
3xS AAPL/Lever 70129,83130,131,75sentiment_arrow
BP/Leverage 714,064,14-0,28sentiment_arrow
/LSHS 720,540,55-4,27sentiment_arrow
/LSHS 7037,6838,044,48sentiment_arrow
Semiconduco/LSHS 7115,2615,571,60sentiment_arrow
SPX/LSHS 7121,8121,84-0,50sentiment_arrow
United/Leverage 720,650,70-2,23sentiment_arrow
/LSHS 7071,0671,123,07sentiment_arrow
LSHS 7411,9912,080,74sentiment_arrow
VanEck/LSHS 7112,9513,100,78sentiment_arrow
BRK/LSHS 719,269,420,66sentiment_arrow
LSHS 765,735,76-7,33sentiment_arrow
-3x/LSHS 7442,3442,60-7,28sentiment_arrow
Leverage Shares 3x Facebook ETP2,952,960,61sentiment_arrow
RKL31,931,942,58sentiment_arrow
BSKT/LSHS3,313,32-1,28sentiment_arrow
/LSHS 7052,3252,373,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP92,2092,49-0,48sentiment_arrow
COIN/LSHS 7313,9614,057,23sentiment_arrow
MSTR/LSHS 7420,7720,90-5,70sentiment_arrow
SPX/LSHS 7118,5518,860,47sentiment_arrow
1xS TESLA/Levera 7017,6817,75-3,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP822,00824,001,48sentiment_arrow
/LSHS 74118,94119,661,19sentiment_arrow
SPDR/Leverage 720,330,34-2,98sentiment_arrow
LSHS 768,748,830,49sentiment_arrow
/LSHS 7061,0161,153,33sentiment_arrow
iShares/LSHS 720,880,90-5,75sentiment_arrow
2x DIS/Leverage 6788,5090,000,28sentiment_arrow
SUPER/LSHS 744,984,99-1,77sentiment_arrow
/LSHS 768,808,84-6,74sentiment_arrow
LSHS 7545,3845,723,28sentiment_arrow
LSHS 7552,7053,373,11sentiment_arrow
/LSHS 7115,5515,580,00sentiment_arrow
/LSHS 7117,9918,30-0,08sentiment_arrow
Treasury/LSHS 7317,0017,16-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,565,572,63sentiment_arrow
TESLA/LSHS 7110,0710,09-2,70sentiment_arrow
28.08.2026 15:12:07

Graf online
Zdroj: Six Financial Information, BCPP