Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,37
KBATMATM-0,67
PKN148,94148,96-2,31
Msft497,5497,57-0,80
Nokia9,3569,366-2,54
IBM232,12232,40,13
Mercedes-Benz Group AG43,7643,7750,18
PFE27,6727,68-0,23
22.09.2026 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 16:07:58
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,57 -6,10 -0,04 661 487
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 16:07:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40 5000,5640,56790 4000,57-0,04-6,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,628
Denní maximum 0,642
Denní minimum 0,55
Předchozí závěr 0,6155 21.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,565 21.09.2026
Dnešní objem (ks) 1 127 978 16:07
Dnešní objem 661 487,00 16:07
VWAP 0,59
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00113,003,24sentiment_arrow
iShare/Leverage 7214,6514,75-1,66sentiment_arrow
Leverage Shares 3x Tesla ETP50,9050,966,15sentiment_arrow
/LSHS 754,324,35-5,26sentiment_arrow
/LSHS 7115,2415,53-0,51sentiment_arrow
/LSHS 7515,8415,8910,74sentiment_arrow
BSKT/LSHS3,813,828,45sentiment_arrow
NDX/LSHS 7122,8022,91-5,92sentiment_arrow
MSTR/LSHS 740,560,57-6,10sentiment_arrow
/LSHS 7121,0021,07-0,71sentiment_arrow
AAPL/LSHS 7224,6624,971,64sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,232,251,12sentiment_arrow
Treasury/LSHS 736,867,104,95sentiment_arrow
LSHS 7620,3320,3819,47sentiment_arrow
BSKT/LSHS2,192,20-8,12sentiment_arrow
LSHS 7557,1757,77-2,21sentiment_arrow
Walt Disney/LSHS 7120,5122,72-6,02sentiment_arrow
3xL lAVGO/LSHS 758,999,022,14sentiment_arrow
/LSHS 764,654,683,25sentiment_arrow
COIN/LSHS 714,354,37-14,82sentiment_arrow
NDX/LSHS 7119,9020,00-5,67sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-37,53sentiment_arrow
Solactive/LSHS 7366,7367,05-3,04sentiment_arrow
BSKT/LSHS1,181,233,04sentiment_arrow
/LSHS 7022,2922,90-3,02sentiment_arrow
/LSHS 73603,00604,501,52sentiment_arrow
QQQ/LSHS 712,852,865,21sentiment_arrow
/LSHS 743,003,030,09sentiment_arrow
Leverage Shares 3x AMD ETP8,658,663,83sentiment_arrow
3x/LSHS 720,920,92-4,65sentiment_arrow
Alibaba/LSHS 726,796,81-0,13sentiment_arrow
TESLA/LSHS 719,019,03-2,04sentiment_arrow
/LSHS 762,222,233,07sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,847,88-4,52sentiment_arrow
Long/LSHS 729,329,392,33sentiment_arrow
NDX/LSHS 7117,0717,14-5,71sentiment_arrow
Exxon/LSHS 7325,2126,29-4,32sentiment_arrow
-4x/LSHS 740,390,39-5,80sentiment_arrow
3x/LSHS 720,790,81-2,33sentiment_arrow
SPX/LSHS 7115,7915,83-2,77sentiment_arrow
LSHS 7549,9150,35-0,01sentiment_arrow
SPDR/Leverage 7228,9429,220,21sentiment_arrow
Leverage Shares 3x Alphabet ETP194,58195,323,89sentiment_arrow
1xS CRM/Lever 701,371,39-4,76sentiment_arrow
LSHS 6729,3729,483,84sentiment_arrow
Financials/LSHS 710,540,56-0,30sentiment_arrow
BSKT/LSHS5,085,118,13sentiment_arrow
LSHS 760,730,743,02sentiment_arrow
3xS AAPL/Lever 70118,00118,363,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-6,29sentiment_arrow
Leverage Shares 3x Tesla ETP6,096,110,52sentiment_arrow
Walt Disney/LSHS 7123,9126,511,46sentiment_arrow
2xL 9988/Lever 701,011,0112,14sentiment_arrow
MSTR/LSHS 7424,7324,773,60sentiment_arrow
NASDAQ/LSHS 743,093,101,34sentiment_arrow
Total World/LSHS 716,586,600,31sentiment_arrow
1xS AAPL/Lever 703,013,05-0,72sentiment_arrow
/LSHS 73703,39705,026,00sentiment_arrow
/LSHS 7317,1517,309,21sentiment_arrow
/LSHS 711,671,6912,00sentiment_arrow
LSHS 7532,0632,501,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,9529,035,99sentiment_arrow
COIN/LSHS 740,940,95-0,61sentiment_arrow
/LSHS 762,862,87-0,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,1044,605,01sentiment_arrow
UBER/LSHS 710,290,290,34sentiment_arrow
1xS TESLA/Levera 7022,2222,575,49sentiment_arrow
iShares/Leverage 7217,6217,961,95sentiment_arrow
/LSHS 7335,1235,492,92sentiment_arrow
BSKT/LSHS1,371,400,74sentiment_arrow
Short Volatility Long Tech ETP49,7949,97-4,57sentiment_arrow
Walt Disney/LSHS 7124,7525,564,68sentiment_arrow
2xL AMD/Lever 70276,00282,005,34sentiment_arrow
/LSHS 6775,6977,370,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0235,106,08sentiment_arrow
BSKT/LSHS4,464,468,57sentiment_arrow
/LSHS 711,871,888,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7018,870,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,338,361,80sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-28,28sentiment_arrow
SPDR /Leverage 2239,2039,60-1,25sentiment_arrow
SPDR /Leverage 2234,4334,49-0,51sentiment_arrow
SUPER/LSHS 747,587,61-3,27sentiment_arrow
MERCEDES/LSHS 720,950,97-1,14sentiment_arrow
S&P500/LSHS 743,953,980,27sentiment_arrow
Long India/LSHS 7315,1015,300,66sentiment_arrow
BSKT/LSHS4,354,36-2,61sentiment_arrow
/LSHS 713,023,063,91sentiment_arrow
PYPL/LSHS 712,142,253,45sentiment_arrow
VanEck/LSHS 710,670,68-2,71sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6785,1585,400,06sentiment_arrow
LSHS 756,666,74-1,39sentiment_arrow
iSTOXX/LSHS 7198,2099,9015,66sentiment_arrow
Treasury/LSHS 7317,3217,62-1,91sentiment_arrow
SemiconductLSHS 710,300,30-8,86sentiment_arrow
/LSHS 741,121,12-5,39sentiment_arrow
1xS TESLA/Levera 7019,5019,57-2,03sentiment_arrow
3xS AAPL/Lever 70157,66158,113,02sentiment_arrow
BP/Leverage 714,144,68-0,63sentiment_arrow
/LSHS 720,620,630,00sentiment_arrow
/LSHS 7027,0228,603,40sentiment_arrow
Semiconduco/LSHS 7120,2320,494,94sentiment_arrow
SPX/LSHS 7121,0721,14-3,20sentiment_arrow
United/Leverage 720,510,517,78sentiment_arrow
/LSHS 7067,9768,033,24sentiment_arrow
LSHS 7411,5311,640,23sentiment_arrow
VanEck/LSHS 719,589,603,23sentiment_arrow
BRK/LSHS 719,189,320,22sentiment_arrow
Walt Disney/LSHS 7127,3730,37-1,12sentiment_arrow
LSHS 766,496,516,08sentiment_arrow
-3x/LSHS 7431,2331,45-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP6,116,1312,02sentiment_arrow
RKL32,212,227,58sentiment_arrow
BSKT/LSHS4,464,468,89sentiment_arrow
/LSHS 7050,8950,943,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,9191,841,57sentiment_arrow
COIN/LSHS 737,677,709,24sentiment_arrow
MSTR/LSHS 7432,9233,025,26sentiment_arrow
SPX/LSHS 7118,2818,62-2,28sentiment_arrow
1xS TESLA/Levera 7016,6316,92-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 085,001 095,006,80sentiment_arrow
/LSHS 74153,53154,305,14sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 768,358,392,68sentiment_arrow
/LSHS 7059,3659,443,17sentiment_arrow
iShares/LSHS 720,920,94-5,99sentiment_arrow
2x DIS/Leverage 6782,5084,001,20sentiment_arrow
SUPER/LSHS 745,695,711,46sentiment_arrow
/LSHS 7611,7011,7611,75sentiment_arrow
LSHS 7542,7843,25-0,12sentiment_arrow
LSHS 7550,0450,500,89sentiment_arrow
/LSHS 7115,7615,78-0,38sentiment_arrow
/LSHS 7118,2218,57-0,91sentiment_arrow
Treasury/LSHS 7318,4219,06-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,542,70sentiment_arrow
TESLA/LSHS 717,867,88-1,57sentiment_arrow
22.09.2026 16:09:01

Graf online
Zdroj: Six Financial Information, BCPP