Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,67
KB10021003-0,30
PKN155,94155,980,05
Msft384384,990,00
Nokia8,4048,414-3,66
IBM207,68208,50,00
Mercedes-Benz Group AG44,12544,14-0,43
PFE24,7124,730,00
24.07.2026 10:07:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:54:37
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,77 -7,13 -0,75 47 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 9:54:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 1009,849,911 0009,77-0,75-7,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,91
Denní maximum 9,91
Denní minimum 9,71
Předchozí závěr 10,52 23.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 4 800 9:54
Dnešní objem 47 203,00 9:54
VWAP 9,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,0085,201,90sentiment_arrow
iShare/Leverage 7211,1011,250,45sentiment_arrow
Leverage Shares 3x Tesla ETP25,8426,084,35sentiment_arrow
/LSHS 753,113,156,96sentiment_arrow
/LSHS 7118,7119,262,65sentiment_arrow
/LSHS 7545,7646,37-13,99sentiment_arrow
BSKT/LSHS3,753,78-7,98sentiment_arrow
NDX/LSHS 7136,2936,33-2,12sentiment_arrow
MSTR/LSHS 749,849,91-7,13sentiment_arrow
/LSHS 7135,3135,42-0,21sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,492,510,40sentiment_arrow
Treasury/LSHS 737,677,953,33sentiment_arrow
LSHS 7623,9524,09-9,67sentiment_arrow
BSKT/LSHS5,205,5220,16sentiment_arrow
LSHS 7551,3551,920,90sentiment_arrow
COIN/LSHS 713,553,579,02sentiment_arrow
NDX/LSHS 7131,8631,901,62sentiment_arrow
Leverage Shares -3x Short Facebook1,701,76-3,75sentiment_arrow
Solactive/LSHS 7355,2555,566,23sentiment_arrow
/LSHS 7027,7428,24-0,67sentiment_arrow
/LSHS 73255,20256,808,20sentiment_arrow
QQQ/LSHS 712,182,181,92sentiment_arrow
/LSHS 742,832,860,16sentiment_arrow
Leverage Shares 3x AMD ETP7,417,451,82sentiment_arrow
3x/LSHS 721,441,452,27sentiment_arrow
Alibaba/LSHS 729,249,264,98sentiment_arrow
TESLA/LSHS 7117,3317,39-2,49sentiment_arrow
/LSHS 762,402,43-4,23sentiment_arrow
Leverage Shares 3x Disney0,100,101,01sentiment_arrow
Leverage Shares 1x Amazon7,147,215,52sentiment_arrow
Long/LSHS 728,749,05-1,80sentiment_arrow
NDX/LSHS 7127,1927,24-2,57sentiment_arrow
Exxon/LSHS 7325,9026,70-2,08sentiment_arrow
-4x/LSHS 740,650,66-1,82sentiment_arrow
3x/LSHS 721,261,286,89sentiment_arrow
SPX/LSHS 7120,6720,710,00sentiment_arrow
LSHS 7545,3545,580,27sentiment_arrow
SPDR/Leverage 7225,8626,141,60sentiment_arrow
Leverage Shares 3x Alphabet ETP150,39152,281,93sentiment_arrow
1xS CRM/Lever 700,520,540,00sentiment_arrow
LSHS 6718,2018,32-0,35sentiment_arrow
Financials/LSHS 710,530,56-2,27sentiment_arrow
BSKT/LSHS5,005,05-8,65sentiment_arrow
LSHS 760,330,336,11sentiment_arrow
3xS AAPL/Lever 70107,36108,030,26sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,257,76sentiment_arrow
Leverage Shares 3x Tesla ETP4,254,273,84sentiment_arrow
2xL 9988/Lever 700,940,951,65sentiment_arrow
MSTR/LSHS 746,576,647,52sentiment_arrow
NASDAQ/LSHS 743,183,190,53sentiment_arrow
Total World/LSHS 716,006,07-3,64sentiment_arrow
1xS AAPL/Lever 703,203,25-2,31sentiment_arrow
/LSHS 73298,49300,978,95sentiment_arrow
/LSHS 7316,8017,057,43sentiment_arrow
/LSHS 711,581,61-6,09sentiment_arrow
LSHS 7531,7432,070,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,4833,900,27sentiment_arrow
COIN/LSHS 740,980,991,40sentiment_arrow
/LSHS 762,372,370,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,6037,305,48sentiment_arrow
UBER/LSHS 710,300,310,84sentiment_arrow
1xS TESLA/Levera 7026,6627,10-1,08sentiment_arrow
iShares/Leverage 7216,0016,248,67sentiment_arrow
/LSHS 7319,8721,00-0,02sentiment_arrow
BSKT/LSHS2,822,83-14,98sentiment_arrow
Short Volatility Long Tech ETP45,0445,263,34sentiment_arrow
2xL AMD/Lever 70230,00238,003,45sentiment_arrow
/LSHS 6770,3870,661,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5219,694,98sentiment_arrow
BSKT/LSHS4,394,44-9,22sentiment_arrow
/LSHS 712,622,68-1,07sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8916,170,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,037,11-0,11sentiment_arrow
Leverage Shares -3x Short Facebook1,701,763,84sentiment_arrow
SPDR /Leverage 2234,0034,20-0,29sentiment_arrow
SPDR /Leverage 2229,8629,92-1,72sentiment_arrow
SUPER/LSHS 744,854,94-2,30sentiment_arrow
MERCEDES/LSHS 721,021,045,01sentiment_arrow
S&P500/LSHS 744,054,07-0,06sentiment_arrow
Long India/LSHS 7315,1015,603,29sentiment_arrow
BSKT/LSHS2,582,597,01sentiment_arrow
/LSHS 713,043,20-3,29sentiment_arrow
PYPL/LSHS 712,812,92-0,91sentiment_arrow
VanEck/LSHS 711,801,824,70sentiment_arrow
Collate/Leverage 710,750,78-13,26sentiment_arrow
2x AMZN/Leverage 6772,7574,301,48sentiment_arrow
LSHS 754,774,831,62sentiment_arrow
Treasury/LSHS 7316,9217,261,10sentiment_arrow
SemiconductLSHS 710,390,40-0,80sentiment_arrow
/LSHS 741,751,76-1,63sentiment_arrow
1xS TESLA/Levera 7023,5523,710,17sentiment_arrow
3xS AAPL/Lever 70143,18143,83-0,01sentiment_arrow
BP/Leverage 714,685,211,01sentiment_arrow
/LSHS 720,760,780,57sentiment_arrow
/LSHS 7025,6826,160,98sentiment_arrow
Semiconduco/LSHS 7123,1623,903,30sentiment_arrow
SPX/LSHS 7127,4227,60-2,42sentiment_arrow
United/Leverage 720,660,683,87sentiment_arrow
/LSHS 7056,8857,081,16sentiment_arrow
LSHS 7411,1611,20-1,06sentiment_arrow
VanEck/LSHS 715,285,36-0,75sentiment_arrow
BRK/LSHS 718,889,04-0,34sentiment_arrow
LSHS 762,032,066,88sentiment_arrow
-3x/LSHS 7452,8553,32-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,783,814,10sentiment_arrow
RKL32,672,7113,74sentiment_arrow
BSKT/LSHS4,394,45-10,90sentiment_arrow
/LSHS 7042,6442,810,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,8879,56-2,33sentiment_arrow
COIN/LSHS 7329,8430,23-5,67sentiment_arrow
MSTR/LSHS 748,758,828,21sentiment_arrow
1xS TESLA/Levera 7019,9920,34-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP992,001 010,00-2,43sentiment_arrow
/LSHS 74103,43104,463,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7049,9250,151,71sentiment_arrow
iShares/LSHS 721,011,04-1,85sentiment_arrow
2x DIS/Leverage 6775,5078,000,98sentiment_arrow
SUPER/LSHS 743,653,70-0,08sentiment_arrow
/LSHS 7620,2020,792,65sentiment_arrow
LSHS 7538,5038,930,36sentiment_arrow
LSHS 7545,1445,61-0,13sentiment_arrow
/LSHS 7126,4726,57-1,37sentiment_arrow
/LSHS 7130,7731,31-1,64sentiment_arrow
Treasury/LSHS 7317,3018,0011,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,664,673,62sentiment_arrow
TESLA/LSHS 7115,1515,26-4,17sentiment_arrow
24.07.2026 10:03:01

Graf online
Zdroj: Six Financial Information, BCPP