Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411344-0,07
KB101810190,39
PKN146,8146,840,19
Msft509,12509,810,00
Nokia9,139,138-0,02
IBM220,34220,910,00
Mercedes-Benz Group AG40,80540,820,37
PFE28,7228,790,00
30.09.2026 10:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 10:11:35
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,741 -1,85 -0,01 161 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2026 10:11:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22 2600,740,74414 8400,741-0,01-1,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,755
Denní maximum 0,755
Denní minimum 0,727
Předchozí závěr 0,764 29.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,549 22.09.2026
Dnešní objem (ks) 220 191 10:11
Dnešní objem 161 916,00 10:11
VWAP 0,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,4031,802,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6098,800,61sentiment_arrow
iShare/Leverage 7211,6511,700,88sentiment_arrow
Leverage Shares 3x Tesla ETP54,1054,311,51sentiment_arrow
/LSHS 753,753,804,24sentiment_arrow
/LSHS 7113,3113,530,48sentiment_arrow
/LSHS 7517,5017,620,00sentiment_arrow
BSKT/LSHS3,413,43-0,15sentiment_arrow
NDX/LSHS 7123,6123,66-1,30sentiment_arrow
MSTR/LSHS 740,740,74-1,85sentiment_arrow
/LSHS 7120,5620,60-0,18sentiment_arrow
AAPL/LSHS 7226,5926,739,93sentiment_arrow
Microso/Leverage 720,160,160,62sentiment_arrow
Treasury/LSHS 731,811,834,45sentiment_arrow
Treasury/LSHS 736,316,452,19sentiment_arrow
LSHS 7615,3415,400,00sentiment_arrow
BSKT/LSHS1,751,77-26,17sentiment_arrow
LSHS 7553,5154,070,00sentiment_arrow
Walt Disney/LSHS 7121,2123,431,38sentiment_arrow
3xL lAVGO/LSHS 758,488,531,96sentiment_arrow
/LSHS 764,374,400,94sentiment_arrow
COIN/LSHS 714,124,14-8,84sentiment_arrow
NDX/LSHS 7120,7720,89-0,38sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-8,61sentiment_arrow
Solactive/LSHS 7365,3365,651,55sentiment_arrow
BSKT/LSHS1,011,041,48sentiment_arrow
/LSHS 7022,7723,150,00sentiment_arrow
/LSHS 73641,50643,50-0,12sentiment_arrow
QQQ/LSHS 712,722,721,79sentiment_arrow
/LSHS 742,872,89-0,38sentiment_arrow
Leverage Shares 3x AMD ETP8,158,18-3,05sentiment_arrow
3x/LSHS 720,900,902,85sentiment_arrow
Alibaba/LSHS 728,458,97-9,99sentiment_arrow
TESLA/LSHS 7110,7410,76-0,46sentiment_arrow
/LSHS 761,381,39-0,50sentiment_arrow
Leverage Shares 1x Amazon7,547,58-0,76sentiment_arrow
Long/LSHS 729,019,14-2,94sentiment_arrow
NDX/LSHS 7117,8117,85-1,50sentiment_arrow
Exxon/LSHS 7327,0127,620,49sentiment_arrow
-4x/LSHS 740,370,382,47sentiment_arrow
3x/LSHS 720,790,803,18sentiment_arrow
SPX/LSHS 7116,7016,750,00sentiment_arrow
LSHS 7547,1447,64-0,20sentiment_arrow
SPDR/Leverage 7228,0028,28-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP166,16166,841,93sentiment_arrow
1xS CRM/Lever 701,201,23-2,85sentiment_arrow
LSHS 6730,6530,810,28sentiment_arrow
Financials/LSHS 710,580,60-1,65sentiment_arrow
BSKT/LSHS4,534,54-0,18sentiment_arrow
LSHS 760,500,50-7,84sentiment_arrow
3xS AAPL/Lever 70108,68109,14-2,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-2,21sentiment_arrow
Leverage Shares 3x Tesla ETP5,055,060,08sentiment_arrow
Walt Disney/LSHS 7124,7227,581,35sentiment_arrow
2xL 9988/Lever 700,830,860,90sentiment_arrow
MSTR/LSHS 7418,5918,683,92sentiment_arrow
NASDAQ/LSHS 743,083,10-0,68sentiment_arrow
Total World/LSHS 716,346,381,07sentiment_arrow
1xS AAPL/Lever 703,093,13-4,10sentiment_arrow
/LSHS 73749,83753,281,22sentiment_arrow
/LSHS 7311,9012,10-4,37sentiment_arrow
/LSHS 711,291,30-0,32sentiment_arrow
LSHS 7531,6432,07-1,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,2929,40-1,88sentiment_arrow
COIN/LSHS 740,920,93-0,96sentiment_arrow
/LSHS 762,382,394,58sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,50-0,70sentiment_arrow
UBER/LSHS 710,270,282,54sentiment_arrow
1xS TESLA/Levera 7023,5723,99-0,32sentiment_arrow
iShares/Leverage 7216,7817,141,51sentiment_arrow
/LSHS 7333,0433,87-1,01sentiment_arrow
BSKT/LSHS1,151,18-0,51sentiment_arrow
Short Volatility Long Tech ETP49,3749,58-0,48sentiment_arrow
Walt Disney/LSHS 7125,5726,661,02sentiment_arrow
2xL AMD/Lever 70268,00274,000,73sentiment_arrow
/LSHS 6772,0472,322,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,1631,272,59sentiment_arrow
BSKT/LSHS3,994,000,30sentiment_arrow
/LSHS 711,691,734,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,6619,960,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,367,410,21sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-5,95sentiment_arrow
SPDR /Leverage 2235,5035,702,90sentiment_arrow
SPDR /Leverage 2231,3431,402,97sentiment_arrow
SUPER/LSHS 747,547,60-1,27sentiment_arrow
MERCEDES/LSHS 720,760,7710,21sentiment_arrow
S&P500/LSHS 743,953,990,29sentiment_arrow
Long India/LSHS 7313,5014,206,23sentiment_arrow
BSKT/LSHS3,994,00-0,72sentiment_arrow
/LSHS 712,522,573,25sentiment_arrow
PYPL/LSHS 712,262,40-1,91sentiment_arrow
VanEck/LSHS 710,790,80-4,33sentiment_arrow
Collate/Leverage 710,570,58-14,09sentiment_arrow
2x AMZN/Leverage 6778,5078,85-0,32sentiment_arrow
LSHS 756,216,29-2,19sentiment_arrow
iSTOXX/LSHS 71144,60148,2013,26sentiment_arrow
Treasury/LSHS 7320,9021,20-5,41sentiment_arrow
SemiconductLSHS 710,290,291,73sentiment_arrow
/LSHS 741,181,190,17sentiment_arrow
1xS TESLA/Levera 7020,8521,032,52sentiment_arrow
3xS AAPL/Lever 70144,19144,74-5,14sentiment_arrow
BP/Leverage 714,274,53-6,42sentiment_arrow
/LSHS 720,640,65-2,48sentiment_arrow
/LSHS 7025,0825,576,22sentiment_arrow
Semiconduco/LSHS 7118,6819,14-1,59sentiment_arrow
SPX/LSHS 7122,1622,20-1,64sentiment_arrow
United/Leverage 720,520,524,46sentiment_arrow
/LSHS 7068,7468,84-2,59sentiment_arrow
LSHS 7411,1811,240,67sentiment_arrow
VanEck/LSHS 717,727,764,59sentiment_arrow
BRK/LSHS 719,149,240,55sentiment_arrow
Walt Disney/LSHS 7128,5331,04-0,79sentiment_arrow
LSHS 765,385,451,23sentiment_arrow
-3x/LSHS 7433,3433,58-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,815,857,87sentiment_arrow
RKL32,062,08-6,65sentiment_arrow
BSKT/LSHS3,994,000,00sentiment_arrow
/LSHS 7051,7951,91-2,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,8091,65-0,11sentiment_arrow
COIN/LSHS 738,959,020,00sentiment_arrow
MSTR/LSHS 7424,6724,813,47sentiment_arrow
SPX/LSHS 7119,4019,72-1,51sentiment_arrow
1xS TESLA/Levera 7017,7718,09-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 085,000,00sentiment_arrow
/LSHS 74142,18143,17-1,08sentiment_arrow
SPDR/Leverage 720,420,43-8,06sentiment_arrow
LSHS 769,9110,08-11,56sentiment_arrow
/LSHS 7060,5460,66-2,83sentiment_arrow
iShares/LSHS 720,991,03-1,80sentiment_arrow
2x DIS/Leverage 6781,5083,001,22sentiment_arrow
SUPER/LSHS 745,685,73-2,85sentiment_arrow
/LSHS 7611,2311,32-0,62sentiment_arrow
LSHS 7540,3340,760,47sentiment_arrow
LSHS 7547,1247,67-0,12sentiment_arrow
/LSHS 7115,5115,53-0,03sentiment_arrow
/LSHS 7117,9718,30-0,65sentiment_arrow
Treasury/LSHS 7320,1520,50-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,225,231,36sentiment_arrow
TESLA/LSHS 719,469,48-0,88sentiment_arrow
30.09.2026 10:24:01

Graf online
Zdroj: Six Financial Information, BCPP