Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-0,73
KB105010530,67
PKN151,76151,81,07
Msft484,9485,71-0,51
Nokia8,3528,36-1,11
IBM235,02236,04-0,22
Mercedes-Benz Group AG47,0847,095-0,39
PFE25,7925,82-0,04
06.08.2026 12:10:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 11:36:24
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,22 -4,37 -0,38 155 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 11:36:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3768,298,321 2008,22-0,38-4,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,25
Denní maximum 8,30
Denní minimum 8,14
Předchozí závěr 8,62 05.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 18 934 11:36
Dnešní objem 155 544,00 11:36
VWAP 8,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,602,13sentiment_arrow
iShare/Leverage 7213,1513,25-1,85sentiment_arrow
Leverage Shares 3x Tesla ETP48,7348,90-3,08sentiment_arrow
/LSHS 752,252,29-2,48sentiment_arrow
/LSHS 7127,4928,051,73sentiment_arrow
/LSHS 7540,8541,150,00sentiment_arrow
BSKT/LSHS2,292,32-22,27sentiment_arrow
NDX/LSHS 7129,1729,235,84sentiment_arrow
MSTR/LSHS 748,298,32-4,37sentiment_arrow
/LSHS 7125,3325,411,93sentiment_arrow
AAPL/LSHS 7232,0732,381,56sentiment_arrow
Microso/Leverage 720,190,203,16sentiment_arrow
Treasury/LSHS 732,472,500,77sentiment_arrow
Treasury/LSHS 737,888,13-2,69sentiment_arrow
LSHS 767,337,40-37,07sentiment_arrow
BSKT/LSHS3,713,83-1,64sentiment_arrow
LSHS 7553,7754,35-0,59sentiment_arrow
COIN/LSHS 713,273,30-0,48sentiment_arrow
NDX/LSHS 7125,2925,344,75sentiment_arrow
Leverage Shares -3x Short Facebook1,701,73-2,27sentiment_arrow
Solactive/LSHS 7360,0960,38-3,93sentiment_arrow
/LSHS 7030,2030,630,00sentiment_arrow
/LSHS 73425,20427,00-3,89sentiment_arrow
QQQ/LSHS 712,472,47-4,88sentiment_arrow
/LSHS 742,652,68-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,524,54-3,36sentiment_arrow
3x/LSHS 721,151,16-0,26sentiment_arrow
Alibaba/LSHS 726,116,177,84sentiment_arrow
TESLA/LSHS 7116,8816,930,39sentiment_arrow
/LSHS 761,481,50-13,35sentiment_arrow
Leverage Shares 3x Disney0,130,131,54sentiment_arrow
Leverage Shares 1x Amazon8,368,42-2,85sentiment_arrow
Long/LSHS 725,856,060,00sentiment_arrow
NDX/LSHS 7121,7021,735,15sentiment_arrow
Exxon/LSHS 7323,5023,94-8,93sentiment_arrow
-4x/LSHS 740,600,614,11sentiment_arrow
3x/LSHS 720,991,012,95sentiment_arrow
SPX/LSHS 7116,3216,360,46sentiment_arrow
LSHS 7546,8247,000,09sentiment_arrow
SPDR/Leverage 7229,1629,441,00sentiment_arrow
Leverage Shares 3x Alphabet ETP211,91213,42-11,52sentiment_arrow
1xS CRM/Lever 700,780,79-3,62sentiment_arrow
LSHS 6728,1728,57-0,60sentiment_arrow
Financials/LSHS 710,470,48-1,80sentiment_arrow
BSKT/LSHS3,093,12-22,58sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7095,6596,154,73sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,114,120,52sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,846,884,06sentiment_arrow
NASDAQ/LSHS 743,103,11-0,92sentiment_arrow
Total World/LSHS 716,556,59-0,27sentiment_arrow
1xS AAPL/Lever 703,263,301,05sentiment_arrow
/LSHS 73495,72497,95-4,71sentiment_arrow
/LSHS 7312,2512,501,64sentiment_arrow
/LSHS 712,232,26-5,35sentiment_arrow
LSHS 7531,4431,710,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6725,84-3,04sentiment_arrow
COIN/LSHS 740,840,850,19sentiment_arrow
/LSHS 762,993,002,75sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,702,41sentiment_arrow
UBER/LSHS 710,290,295,86sentiment_arrow
1xS TESLA/Levera 7026,5527,063,40sentiment_arrow
iShares/Leverage 7220,8521,150,61sentiment_arrow
/LSHS 7321,5822,22-3,41sentiment_arrow
BSKT/LSHS0,830,84-27,21sentiment_arrow
Short Volatility Long Tech ETP47,0547,270,00sentiment_arrow
2xL AMD/Lever 70173,00177,00-0,56sentiment_arrow
/LSHS 6766,1866,581,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4927,60-2,10sentiment_arrow
BSKT/LSHS2,662,70-22,02sentiment_arrow
/LSHS 713,233,27-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3615,56-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP10,5810,63-1,77sentiment_arrow
Leverage Shares -3x Short Facebook1,701,730,07sentiment_arrow
SPDR /Leverage 2239,4039,701,28sentiment_arrow
SPDR /Leverage 2234,1634,240,88sentiment_arrow
SUPER/LSHS 744,564,59-2,36sentiment_arrow
MERCEDES/LSHS 721,231,254,57sentiment_arrow
S&P500/LSHS 744,014,030,05sentiment_arrow
Long India/LSHS 7317,4017,900,00sentiment_arrow
BSKT/LSHS1,901,91-21,97sentiment_arrow
/LSHS 713,974,03-3,47sentiment_arrow
PYPL/LSHS 713,213,31-1,19sentiment_arrow
VanEck/LSHS 711,171,18-2,16sentiment_arrow
Collate/Leverage 710,750,7618,60sentiment_arrow
2x AMZN/Leverage 6798,7599,251,91sentiment_arrow
LSHS 754,754,802,03sentiment_arrow
Treasury/LSHS 7316,6416,963,56sentiment_arrow
SemiconductLSHS 710,380,388,06sentiment_arrow
/LSHS 741,371,372,37sentiment_arrow
1xS TESLA/Levera 7023,1123,302,09sentiment_arrow
3xS AAPL/Lever 70128,73129,604,59sentiment_arrow
BP/Leverage 713,944,06-9,21sentiment_arrow
/LSHS 720,580,590,34sentiment_arrow
/LSHS 7031,2331,791,98sentiment_arrow
Semiconduco/LSHS 7117,1417,60-3,63sentiment_arrow
SPX/LSHS 7121,9722,010,50sentiment_arrow
United/Leverage 720,870,910,00sentiment_arrow
/LSHS 7065,8365,97-0,03sentiment_arrow
LSHS 7411,2511,330,50sentiment_arrow
VanEck/LSHS 717,267,382,22sentiment_arrow
BRK/LSHS 719,8810,051,03sentiment_arrow
LSHS 762,402,4210,50sentiment_arrow
-3x/LSHS 7442,6742,977,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,382,57sentiment_arrow
RKL32,912,952,08sentiment_arrow
BSKT/LSHS2,662,70-21,53sentiment_arrow
/LSHS 7048,9349,04-0,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,0187,53-2,84sentiment_arrow
COIN/LSHS 7334,4034,85-0,16sentiment_arrow
MSTR/LSHS 749,219,274,44sentiment_arrow
1xS TESLA/Levera 7019,7420,100,39sentiment_arrow
Leverage Shares 2x Micron Technology ETP736,00740,00-11,72sentiment_arrow
/LSHS 74120,44121,43-4,74sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,4910,84-0,55sentiment_arrow
/LSHS 7057,0457,19-0,66sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6783,5085,000,90sentiment_arrow
SUPER/LSHS 743,393,410,00sentiment_arrow
/LSHS 7612,6112,72-2,61sentiment_arrow
LSHS 7539,9640,39-1,07sentiment_arrow
LSHS 7546,6047,140,00sentiment_arrow
/LSHS 7118,8518,891,24sentiment_arrow
/LSHS 7121,8022,201,56sentiment_arrow
Treasury/LSHS 7316,7217,24-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,71-1,70sentiment_arrow
TESLA/LSHS 7114,6314,670,66sentiment_arrow
06.08.2026 12:05:59

Graf online
Zdroj: Six Financial Information, BCPP