Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,22
KB967968,5-0,82
PKN152,54152,621,56
Msft530530,50,06
Nokia9,2789,29-2,43
IBM219,75220,8-0,28
Mercedes-Benz Group AG39,47539,48-0,88
PFE27,9127,96-0,25
08.10.2026 11:51:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 11:36:03
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,723 1,69 0,01 50 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 11:36:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
41 2020,7140,7288 3780,7230,011,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,73
Denní maximum 0,734
Denní minimum 0,723
Předchozí závěr 0,7085 07.10.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,538 02.10.2026
Dnešní objem (ks) 68 653 11:36
Dnešní objem 50 172,00 11:36
VWAP 0,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50110,002,74sentiment_arrow
iShare/Leverage 7210,2010,30-4,65sentiment_arrow
Leverage Shares 3x Tesla ETP60,8160,992,91sentiment_arrow
/LSHS 752,782,8219,28sentiment_arrow
/LSHS 7111,9812,523,52sentiment_arrow
/LSHS 7519,5119,657,46sentiment_arrow
BSKT/LSHS3,063,08-5,46sentiment_arrow
NDX/LSHS 7121,3121,36-1,00sentiment_arrow
MSTR/LSHS 740,710,721,69sentiment_arrow
/LSHS 7119,4119,460,10sentiment_arrow
AAPL/LSHS 7224,9825,130,45sentiment_arrow
Microso/Leverage 720,140,150,36sentiment_arrow
Treasury/LSHS 731,601,61-1,89sentiment_arrow
Treasury/LSHS 736,056,222,11sentiment_arrow
LSHS 7613,8913,94-6,18sentiment_arrow
BSKT/LSHS1,251,261,36sentiment_arrow
LSHS 7551,0551,59-0,94sentiment_arrow
Walt Disney/LSHS 7120,4522,33-3,60sentiment_arrow
3xL lAVGO/LSHS 759,519,58-0,57sentiment_arrow
/LSHS 765,375,410,00sentiment_arrow
COIN/LSHS 713,883,902,25sentiment_arrow
NDX/LSHS 7118,8919,11-1,36sentiment_arrow
Leverage Shares -3x Short Facebook0,760,781,03sentiment_arrow
Solactive/LSHS 7367,5167,85-1,85sentiment_arrow
BSKT/LSHS0,870,89-6,76sentiment_arrow
/LSHS 7021,6621,960,12sentiment_arrow
/LSHS 73761,50762,5010,68sentiment_arrow
QQQ/LSHS 712,982,99-0,63sentiment_arrow
/LSHS 742,942,971,70sentiment_arrow
Leverage Shares 3x AMD ETP9,369,40-1,65sentiment_arrow
3x/LSHS 720,810,821,49sentiment_arrow
Alibaba/LSHS 728,599,15-1,64sentiment_arrow
TESLA/LSHS 718,898,91-0,70sentiment_arrow
/LSHS 761,061,06-3,38sentiment_arrow
Leverage Shares 1x Amazon7,897,945,21sentiment_arrow
Long/LSHS 729,699,813,98sentiment_arrow
NDX/LSHS 7116,1516,191,10sentiment_arrow
Exxon/LSHS 7330,1930,733,42sentiment_arrow
-4x/LSHS 740,350,352,64sentiment_arrow
3x/LSHS 720,720,731,76sentiment_arrow
SPX/LSHS 7115,9215,960,47sentiment_arrow
LSHS 7545,7446,04-1,32sentiment_arrow
SPDR/Leverage 7228,8229,06-0,79sentiment_arrow
SPACE/LSHS 763,003,053,47sentiment_arrow
Leverage Shares 3x Alphabet ETP175,61176,152,75sentiment_arrow
1xS CRM/Lever 701,181,210,00sentiment_arrow
LSHS 6733,1533,32-1,41sentiment_arrow
Financials/LSHS 710,610,63-0,15sentiment_arrow
BSKT/LSHS4,044,07-4,83sentiment_arrow
LSHS 760,440,440,00sentiment_arrow
3xS AAPL/Lever 70115,64116,171,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,220,92sentiment_arrow
Leverage Shares 3x Tesla ETP6,026,04-0,37sentiment_arrow
Walt Disney/LSHS 7123,9226,642,20sentiment_arrow
2xL 9988/Lever 700,820,823,63sentiment_arrow
MSTR/LSHS 7417,9118,03-3,44sentiment_arrow
NASDAQ/LSHS 743,043,060,49sentiment_arrow
Total World/LSHS 716,426,50-3,25sentiment_arrow
1xS AAPL/Lever 703,033,071,81sentiment_arrow
/LSHS 73897,82899,489,81sentiment_arrow
/LSHS 7311,0511,35-8,68sentiment_arrow
/LSHS 711,241,260,36sentiment_arrow
LSHS 7531,7031,950,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,6930,77-2,41sentiment_arrow
COIN/LSHS 740,820,841,07sentiment_arrow
/LSHS 762,142,142,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,5046,102,61sentiment_arrow
UBER/LSHS 710,260,26-0,38sentiment_arrow
1xS TESLA/Levera 7022,2422,640,49sentiment_arrow
iShares/Leverage 7214,7014,98-2,58sentiment_arrow
/LSHS 7331,8132,73-5,70sentiment_arrow
BSKT/LSHS0,980,99-5,92sentiment_arrow
Short Volatility Long Tech ETP50,2650,48-1,47sentiment_arrow
Walt Disney/LSHS 7124,8225,532,11sentiment_arrow
2xL AMD/Lever 70292,00298,000,00sentiment_arrow
/LSHS 6774,8776,20-0,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,3235,411,81sentiment_arrow
BSKT/LSHS3,613,64-4,24sentiment_arrow
/LSHS 711,751,772,03sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,1321,40-1,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,408,453,16sentiment_arrow
Leverage Shares -3x Short Facebook0,760,789,32sentiment_arrow
SPDR /Leverage 2233,3033,600,15sentiment_arrow
SPDR /Leverage 2229,8629,931,21sentiment_arrow
SUPER/LSHS 748,768,830,00sentiment_arrow
MERCEDES/LSHS 720,680,69-1,15sentiment_arrow
S&P500/LSHS 743,953,99-0,41sentiment_arrow
Long India/LSHS 7312,4012,802,36sentiment_arrow
BSKT/LSHS5,465,48-1,76sentiment_arrow
/LSHS 712,662,73-1,68sentiment_arrow
PYPL/LSHS 712,382,500,68sentiment_arrow
VanEck/LSHS 710,910,921,10sentiment_arrow
Collate/Leverage 710,510,52-2,05sentiment_arrow
2x AMZN/Leverage 6785,8086,25-0,86sentiment_arrow
LSHS 755,925,98-0,50sentiment_arrow
iSTOXX/LSHS 71116,80118,60-0,70sentiment_arrow
Treasury/LSHS 7323,6023,850,64sentiment_arrow
SemiconductLSHS 710,280,280,73sentiment_arrow
/LSHS 741,091,10-0,73sentiment_arrow
1xS TESLA/Levera 7019,9120,120,94sentiment_arrow
3xS AAPL/Lever 70152,54153,251,21sentiment_arrow
BP/Leverage 715,055,29-0,16sentiment_arrow
/LSHS 720,700,7210,24sentiment_arrow
/LSHS 7024,5024,922,88sentiment_arrow
Semiconduco/LSHS 7118,5018,63-2,82sentiment_arrow
SPX/LSHS 7121,0221,120,31sentiment_arrow
United/Leverage 720,490,49-4,91sentiment_arrow
/LSHS 7075,2675,40-1,16sentiment_arrow
LSHS 7411,0311,09-0,38sentiment_arrow
VanEck/LSHS 716,626,720,30sentiment_arrow
BRK/LSHS 719,209,361,08sentiment_arrow
Walt Disney/LSHS 7127,2229,30-4,34sentiment_arrow
LSHS 764,174,230,43sentiment_arrow
-3x/LSHS 7432,1632,380,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,385,42-1,73sentiment_arrow
RKL32,092,120,00sentiment_arrow
BSKT/LSHS3,613,64-5,35sentiment_arrow
/LSHS 7057,0057,13-1,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,0798,190,62sentiment_arrow
COIN/LSHS 7310,5210,580,24sentiment_arrow
MSTR/LSHS 7423,6323,78-1,87sentiment_arrow
SPX/LSHS 7118,5818,920,57sentiment_arrow
1xS TESLA/Levera 7016,8517,140,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 090,000,47sentiment_arrow
/LSHS 74146,50147,480,22sentiment_arrow
SPDR/Leverage 720,450,45-3,62sentiment_arrow
LSHS 769,369,653,41sentiment_arrow
/LSHS 7067,2967,39-1,29sentiment_arrow
iShares/LSHS 721,081,11-3,50sentiment_arrow
2x DIS/Leverage 6782,0083,00-0,30sentiment_arrow
SUPER/LSHS 746,646,69-1,78sentiment_arrow
/LSHS 769,909,96-0,78sentiment_arrow
LSHS 7538,6939,11-0,99sentiment_arrow
LSHS 7545,6246,16-2,47sentiment_arrow
/LSHS 7114,7214,75-3,89sentiment_arrow
/LSHS 7117,2217,51-0,53sentiment_arrow
Treasury/LSHS 7320,6021,25-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,455,470,46sentiment_arrow
TESLA/LSHS 717,957,974,72sentiment_arrow
08.10.2026 11:47:00

Graf online
Zdroj: Six Financial Information, BCPP