Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN132,60,00
Msft4,68
Nokia10,79510,815-4,96
IBM2,96
Mercedes-Benz Group AG44,8444,8552,36
PFE1,00
03.07.2026 9:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:28:46
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,20 -2,14 -0,20 1 332 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 17:28:46
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 7328,199,3213 0919,20-0,20-2,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,40 02.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 144 620 17:28
Dnešní objem 1 332 827,00 17:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8042,20-4,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities128,00143,503,51sentiment_arrow
iShare/Leverage 7213,4515,25-0,37sentiment_arrow
Leverage Shares 3x Tesla ETP27,5027,800,00sentiment_arrow
/LSHS 754,804,8027,65sentiment_arrow
/LSHS 7123,4326,103,74sentiment_arrow
/LSHS 7532,6635,23-2,13sentiment_arrow
NDX/LSHS 7127,75-0,00sentiment_arrow
MSTR/LSHS 748,199,32-2,14sentiment_arrow
/LSHS 7132,3636,368,49sentiment_arrow
Leverage Shares -3x Short Apple0,140,160,00sentiment_arrow
Microso/Leverage 720,470,520,00sentiment_arrow
Treasury/LSHS 732,803,30-0,59sentiment_arrow
Treasury/LSHS 738,528,541,55sentiment_arrow
LSHS 7650,0091,00-0,36sentiment_arrow
LSHS 7553,7853,801,58sentiment_arrow
COIN/LSHS 713,423,85-11,92sentiment_arrow
NDX/LSHS 7126,6732,005,28sentiment_arrow
Leverage Shares -3x Short Facebook2,002,097,12sentiment_arrow
Solactive/LSHS 7357,0657,08-1,17sentiment_arrow
/LSHS 73273,00306,400,00sentiment_arrow
QQQ/LSHS 712,693,000,00sentiment_arrow
/LSHS 743,453,48-6,96sentiment_arrow
Leverage Shares 3x AMD ETP7,547,970,63sentiment_arrow
3x/LSHS 721,681,80-0,19sentiment_arrow
Alibaba/LSHS 7215,7417,70-2,14sentiment_arrow
TESLA/LSHS 7110,4811,020,00sentiment_arrow
/LSHS 762,973,350,00sentiment_arrow
Leverage Shares 3x Disney0,120,13-3,42sentiment_arrow
Leverage Shares 1x Amazon7,037,903,87sentiment_arrow
Long/LSHS 724,945,10-1,14sentiment_arrow
NDX/LSHS 7120,7526,500,00sentiment_arrow
Exxon/LSHS 7317,9518,54-0,25sentiment_arrow
-4x/LSHS 74-0,640,63sentiment_arrow
3x/LSHS 721,581,59-0,31sentiment_arrow
LSHS 7546,8347,27-0,81sentiment_arrow
SPDR/Leverage 7226,8426,88-1,09sentiment_arrow
Leverage Shares 3x Alphabet ETP208,50227,000,00sentiment_arrow
1xS CRM/Lever 700,580,65-7,01sentiment_arrow
LSHS 6717,9920,22-4,74sentiment_arrow
Financials/LSHS 710,550,57-2,17sentiment_arrow
LSHS 760,420,902,42sentiment_arrow
3xS AAPL/Lever 7089,99101,150,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,281,42sentiment_arrow
Leverage Shares 3x Tesla ETP9,029,47-0,59sentiment_arrow
2xL 9988/Lever 700,670,755,55sentiment_arrow
MSTR/LSHS 748,139,132,02sentiment_arrow
NASDAQ/LSHS 743,283,600,00sentiment_arrow
Total World/LSHS 716,246,251,28sentiment_arrow
1xS AAPL/Lever 703,383,580,23sentiment_arrow
/LSHS 73225,00355,0043,50sentiment_arrow
/LSHS 7326,9030,200,53sentiment_arrow
/LSHS 711,041,101,42sentiment_arrow
LSHS 7532,5535,600,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,5055,000,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,370,00sentiment_arrow
COIN/LSHS 740,950,962,66sentiment_arrow
/LSHS 762,723,060,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6041,80-0,69sentiment_arrow
UBER/LSHS 710,370,421,77sentiment_arrow
1xS TESLA/Levera 7021,1623,80-7,81sentiment_arrow
iShares/Leverage 7217,7018,349,33sentiment_arrow
/LSHS 7327,1331,00-1,32sentiment_arrow
Short Volatility Long Tech ETP46,7846,80-1,64sentiment_arrow
2xL AMD/Lever 70220,00246,0020,36sentiment_arrow
/LSHS 6761,2668,87-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2226,00-0,08sentiment_arrow
/LSHS 711,821,84-0,01sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,8021,000,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,648,580,15sentiment_arrow
Leverage Shares -3x Short Facebook1,972,01-25,90sentiment_arrow
SPDR /Leverage 2235,8040,20-0,27sentiment_arrow
SPDR /Leverage 2232,0432,090,18sentiment_arrow
SUPER/LSHS 744,234,500,00sentiment_arrow
MERCEDES/LSHS 721,081,210,23sentiment_arrow
S&P500/LSHS 744,074,121,30sentiment_arrow
Long India/LSHS 7316,9017,100,62sentiment_arrow
BSKT/LSHS7,607,500,00sentiment_arrow
/LSHS 713,283,54-7,83sentiment_arrow
PYPL/LSHS 711,661,752,21sentiment_arrow
VanEck/LSHS 711,691,691,11sentiment_arrow
Collate/Leverage 710,520,58-11,27sentiment_arrow
2x AMZN/Leverage 6776,0585,45-1,87sentiment_arrow
LSHS 754,89-1,04sentiment_arrow
Treasury/LSHS 7312,00-2,93sentiment_arrow
SemiconductLSHS 710,350,407,81sentiment_arrow
/LSHS 741,631,644,14sentiment_arrow
1xS TESLA/Levera 7019,2919,78-5,42sentiment_arrow
3xS AAPL/Lever 70120,36135,310,00sentiment_arrow
BP/Leverage 712,813,44-2,04sentiment_arrow
/LSHS 720,700,73-9,90sentiment_arrow
/LSHS 7035,7937,082,82sentiment_arrow
Semiconduco/LSHS 7126,0731,97-1,23sentiment_arrow
United/Leverage 721,251,294,97sentiment_arrow
/LSHS 740,340,34-2,00sentiment_arrow
/LSHS 7050,6650,080,00sentiment_arrow
LSHS 7411,2611,35-0,65sentiment_arrow
VanEck/LSHS 715,8010,55-0,32sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,029,960,00sentiment_arrow
LSHS 761,381,550,00sentiment_arrow
Leverage Shares 3x Facebook ETP3,503,900,24sentiment_arrow
RKL3-12,19-1,94sentiment_arrow
/LSHS 7035,4239,820,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,9675,280,31sentiment_arrow
COIN/LSHS 7331,1734,190,00sentiment_arrow
MSTR/LSHS 7411,0012,080,81sentiment_arrow
SPDR/LSHS 71-0,210,00sentiment_arrow
1xS TESLA/Levera 7015,8317,79-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 115,001 245,000,00sentiment_arrow
/LSHS 74110,33110,35-5,93sentiment_arrow
SPDR/Leverage 720,490,49-7,29sentiment_arrow
/LSHS 7042,9843,04-1,29sentiment_arrow
iShares/LSHS 721,201,16-0,63sentiment_arrow
2x DIS/Leverage 6778,0087,00-2,48sentiment_arrow
SUPER/LSHS 742,993,370,00sentiment_arrow
LSHS 7540,2040,542,69sentiment_arrow
LSHS 7543,1652,35-1,19sentiment_arrow
/LSHS 7124,1927,351,07sentiment_arrow
/LSHS 7129,7230,30-18,68sentiment_arrow
Treasury/LSHS 7316,4916,53-1,37sentiment_arrow
Leverage Shares 5x Long S&P 500-6,550,00sentiment_arrow
TESLA/LSHS 719,289,75-19,56sentiment_arrow
03.07.2026 8:55:01

Graf online
Zdroj: Six Financial Information, BCPP