Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,29
KB10141017-1,65
PKN140,26140,46-2,05
Msft557,31557,820,33
Nokia7,2947,3-1,06
IBM252255,5-0,32
Mercedes-Benz Group AG42,7442,751,00
PFE30,9130,950,51
05.11.2026 12:16:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2026 11:51:12
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,702 2,33 0,02 49 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.11.2026 11:51:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 8400,7010,7073 6400,7020,022,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,70
Denní maximum 0,706
Denní minimum 0,678
Předchozí závěr 0,687 04.11.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,538 02.10.2026
Dnešní objem (ks) 70 953 11:51
Dnešní objem 49 428,00 11:51
VWAP 0,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,8028,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,50109,502,68sentiment_arrow
iShare/Leverage 726,886,904,56sentiment_arrow
Leverage Shares 3x Tesla ETP68,2268,362,05sentiment_arrow
/LSHS 751,311,323,75sentiment_arrow
/LSHS 719,669,781,19sentiment_arrow
/LSHS 7581,3281,750,00sentiment_arrow
BSKT/LSHS1,021,02-13,83sentiment_arrow
NDX/LSHS 7131,7631,813,22sentiment_arrow
MSTR/LSHS 740,700,712,33sentiment_arrow
/LSHS 7122,3122,43-0,56sentiment_arrow
AAPL/LSHS 7221,4421,553,45sentiment_arrow
Microso/Leverage 720,120,12-0,21sentiment_arrow
Treasury/LSHS 732,212,225,64sentiment_arrow
Treasury/LSHS 736,727,422,12sentiment_arrow
LSHS 762,272,28-6,48sentiment_arrow
BSKT/LSHS0,130,14-6,21sentiment_arrow
LSHS 7545,8146,19-0,17sentiment_arrow
Walt Disney/LSHS 7130,4830,883,05sentiment_arrow
3xL lAVGO/LSHS 755,695,71-5,34sentiment_arrow
/LSHS 762,882,901,09sentiment_arrow
COIN/LSHS 713,293,30-1,15sentiment_arrow
NDX/LSHS 7128,2628,341,60sentiment_arrow
Leverage Shares -3x Short Facebook1,061,06-12,25sentiment_arrow
Solactive/LSHS 7361,4461,73-0,41sentiment_arrow
BSKT/LSHS0,280,29-30,24sentiment_arrow
/LSHS 7028,0128,36-6,94sentiment_arrow
/LSHS 73426,00430,40-3,16sentiment_arrow
QQQ/LSHS 711,761,76-3,19sentiment_arrow
/LSHS 742,852,87-2,41sentiment_arrow
Leverage Shares 3x AMD ETP3,243,25-4,90sentiment_arrow
3x/LSHS 721,291,304,82sentiment_arrow
Alibaba/LSHS 727,477,52-11,74sentiment_arrow
TESLA/LSHS 718,158,175,28sentiment_arrow
/LSHS 760,120,121,69sentiment_arrow
LSHS 725,825,8418,52sentiment_arrow
Leverage Shares 1x Amazon8,248,26-4,82sentiment_arrow
Long/LSHS 729,029,09-12,29sentiment_arrow
NDX/LSHS 7123,6023,624,01sentiment_arrow
Exxon/LSHS 7331,1731,67-0,27sentiment_arrow
-4x/LSHS 740,820,827,61sentiment_arrow
3x/LSHS 721,151,167,37sentiment_arrow
SPX/LSHS 7116,0316,08-1,32sentiment_arrow
LSHS 7540,8841,160,74sentiment_arrow
SPDR/Leverage 7227,7427,841,02sentiment_arrow
SPACE/LSHS 765,055,068,24sentiment_arrow
Leverage Shares 3x Alphabet ETP94,7295,041,37sentiment_arrow
1xS CRM/Lever 701,191,21-8,40sentiment_arrow
LSHS 6736,1536,280,58sentiment_arrow
Financials/LSHS 710,420,44-24,35sentiment_arrow
BSKT/LSHS1,371,37-14,93sentiment_arrow
LSHS 760,310,310,16sentiment_arrow
3xS AAPL/Lever 70125,00125,64-1,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,120,120,87sentiment_arrow
Leverage Shares 3x Tesla ETP5,825,84-5,28sentiment_arrow
Walt Disney/LSHS 7136,1437,492,07sentiment_arrow
2xL 9988/Lever 700,850,86-7,87sentiment_arrow
MSTR/LSHS 7412,1512,271,39sentiment_arrow
NASDAQ/LSHS 742,682,70-1,17sentiment_arrow
Total World/LSHS 716,146,180,39sentiment_arrow
1xS AAPL/Lever 702,892,937,96sentiment_arrow
/LSHS 73510,66515,97-11,24sentiment_arrow
/LSHS 732,312,35-15,64sentiment_arrow
/LSHS 711,301,3011,68sentiment_arrow
LSHS 7529,5129,89-0,50sentiment_arrow
LSHS 7229,5229,9713,11sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,578,58-9,86sentiment_arrow
COIN/LSHS 740,690,691,11sentiment_arrow
/LSHS 762,002,019,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,8034,001,75sentiment_arrow
UBER/LSHS 710,290,30-5,80sentiment_arrow
1xS TESLA/Levera 7021,9022,17-3,69sentiment_arrow
iShares/Leverage 7219,6419,904,21sentiment_arrow
/LSHS 7321,7422,93-1,20sentiment_arrow
BSKT/LSHS0,320,32-22,71sentiment_arrow
Short Volatility Long Tech ETP46,8847,124,15sentiment_arrow
Walt Disney/LSHS 7136,5437,45-0,21sentiment_arrow
2xL AMD/Lever 70153,00155,004,40sentiment_arrow
/LSHS 6780,1380,88-2,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9627,07-0,33sentiment_arrow
BSKT/LSHS1,221,22-12,88sentiment_arrow
/LSHS 712,092,1310,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,6011,65-3,68sentiment_arrow
Leverage Shares 3x Amazon ETP9,029,061,93sentiment_arrow
Leverage Shares -3x Short Facebook1,061,06-0,57sentiment_arrow
SPDR /Leverage 2232,6032,806,51sentiment_arrow
SPDR /Leverage 2229,1429,186,32sentiment_arrow
SUPER/LSHS 743,523,54-4,22sentiment_arrow
MERCEDES/LSHS 720,820,835,57sentiment_arrow
S&P500/LSHS 743,843,87-1,21sentiment_arrow
Long India/LSHS 7316,5016,9014,19sentiment_arrow
BSKT/LSHS2,502,50-2,50sentiment_arrow
/LSHS 713,813,9421,63sentiment_arrow
PYPL/LSHS 713,153,1910,49sentiment_arrow
VanEck/LSHS 710,750,76-19,34sentiment_arrow
Collate/Leverage 710,490,49-13,68sentiment_arrow
2x AMZN/Leverage 6791,3591,70-3,98sentiment_arrow
LSHS 755,375,425,35sentiment_arrow
iSTOXX/LSHS 71181,00183,006,64sentiment_arrow
Treasury/LSHS 7316,2616,32-5,01sentiment_arrow
SemiconductLSHS 710,500,5021,47sentiment_arrow
/LSHS 741,211,221,58sentiment_arrow
1xS TESLA/Levera 7019,5819,730,60sentiment_arrow
3xS AAPL/Lever 70168,30169,09-2,71sentiment_arrow
BP/Leverage 715,085,14-14,88sentiment_arrow
/LSHS 720,470,481,96sentiment_arrow
/LSHS 7020,7820,985,91sentiment_arrow
Semiconduco/LSHS 717,307,38-8,52sentiment_arrow
SPX/LSHS 7121,5821,646,64sentiment_arrow
United/Leverage 720,480,4911,65sentiment_arrow
/LSHS 7042,8342,96-5,37sentiment_arrow
LSHS 7410,8010,810,54sentiment_arrow
VanEck/LSHS 716,406,4412,59sentiment_arrow
BRK/LSHS 7112,2012,30-2,33sentiment_arrow
Walt Disney/LSHS 7141,0341,56-15,62sentiment_arrow
LSHS 762,482,50-2,67sentiment_arrow
-3x/LSHS 7447,3247,692,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,531,93sentiment_arrow
RKL30,680,685,38sentiment_arrow
BSKT/LSHS1,221,22-14,23sentiment_arrow
/LSHS 7031,8231,93-6,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,3367,58-6,36sentiment_arrow
COIN/LSHS 7313,9814,11-0,25sentiment_arrow
MSTR/LSHS 7416,3616,50-1,29sentiment_arrow
SPX/LSHS 7119,0519,42-0,61sentiment_arrow
1xS TESLA/Levera 7016,2916,480,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP534,00538,00-8,50sentiment_arrow
/LSHS 7490,0090,584,21sentiment_arrow
SPDR/Leverage 720,430,44-0,97sentiment_arrow
LSHS 763,643,72-8,47sentiment_arrow
/LSHS 7038,1538,27-5,71sentiment_arrow
iShares/LSHS 720,981,00-9,54sentiment_arrow
2x DIS/Leverage 67115,00117,00-7,14sentiment_arrow
SUPER/LSHS 742,612,64-6,44sentiment_arrow
/LSHS 761,441,45-8,50sentiment_arrow
LSHS 7534,0334,33-0,13sentiment_arrow
LSHS 7540,8141,161,66sentiment_arrow
/LSHS 7116,5816,670,85sentiment_arrow
/LSHS 7119,8719,992,13sentiment_arrow
Treasury/LSHS 7316,7218,461,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,071,48sentiment_arrow
TESLA/LSHS 717,267,2810,23sentiment_arrow
05.11.2026 12:12:01

Graf online
Zdroj: Six Financial Information, BCPP