Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,44
KB9949960,25
PKN147,88147,921,05
Msft522,89523,40,23
Nokia7,8167,8260,88
IBM256,8258,31-0,03
Mercedes-Benz Group AG40,57540,59-0,25
PFE30,3430,39-0,46
02.11.2026 11:31:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 11:00:22
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,871 -4,39 -0,04 159 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.11.2026 11:00:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
54 1430,8740,8855 9890,871-0,04-4,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,863
Denní maximum 0,871
Denní minimum 0,863
Předchozí závěr 0,8975 30.10.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,538 02.10.2026
Dnešní objem (ks) 184 510 11:00
Dnešní objem 159 736,00 11:00
VWAP 0,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,6024,00-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,50-7,78sentiment_arrow
iShare/Leverage 725,986,006,36sentiment_arrow
Leverage Shares 3x Tesla ETP57,3157,470,12sentiment_arrow
/LSHS 751,281,29-26,86sentiment_arrow
/LSHS 718,888,993,16sentiment_arrow
/LSHS 7557,1457,48-2,32sentiment_arrow
BSKT/LSHS1,611,6210,58sentiment_arrow
NDX/LSHS 7129,8930,00-2,90sentiment_arrow
MSTR/LSHS 740,870,88-4,39sentiment_arrow
/LSHS 7120,2820,320,46sentiment_arrow
AAPL/LSHS 7223,4923,604,45sentiment_arrow
Microso/Leverage 720,150,1510,53sentiment_arrow
Treasury/LSHS 732,182,182,73sentiment_arrow
Treasury/LSHS 736,627,111,63sentiment_arrow
LSHS 763,893,90-0,26sentiment_arrow
BSKT/LSHS0,260,27-28,83sentiment_arrow
LSHS 7543,6544,120,75sentiment_arrow
Walt Disney/LSHS 7124,6524,97-2,86sentiment_arrow
3xL lAVGO/LSHS 756,286,315,12sentiment_arrow
/LSHS 762,902,911,95sentiment_arrow
COIN/LSHS 713,083,091,86sentiment_arrow
NDX/LSHS 7126,6826,80-3,98sentiment_arrow
Leverage Shares -3x Short Facebook1,181,19-2,97sentiment_arrow
Solactive/LSHS 7361,3561,65-2,38sentiment_arrow
BSKT/LSHS0,470,4820,53sentiment_arrow
/LSHS 7026,1426,468,33sentiment_arrow
/LSHS 73580,50583,00-0,60sentiment_arrow
QQQ/LSHS 711,881,882,78sentiment_arrow
/LSHS 743,063,07-2,06sentiment_arrow
Leverage Shares 3x AMD ETP4,204,217,64sentiment_arrow
3x/LSHS 721,141,15-4,51sentiment_arrow
Alibaba/LSHS 729,9610,05-9,29sentiment_arrow
TESLA/LSHS 716,736,74-1,27sentiment_arrow
/LSHS 760,210,216,60sentiment_arrow
LSHS 724,564,64-11,78sentiment_arrow
Leverage Shares 1x Amazon7,407,44-4,67sentiment_arrow
Long/LSHS 7211,5711,63-9,61sentiment_arrow
NDX/LSHS 7122,3422,38-3,65sentiment_arrow
Exxon/LSHS 7340,3440,990,37sentiment_arrow
-4x/LSHS 740,600,60-8,31sentiment_arrow
3x/LSHS 721,011,03-4,49sentiment_arrow
SPX/LSHS 7117,0317,088,32sentiment_arrow
LSHS 7539,0539,260,72sentiment_arrow
SPDR/Leverage 7226,8427,121,64sentiment_arrow
SPACE/LSHS 764,614,63-2,59sentiment_arrow
Leverage Shares 3x Alphabet ETP87,3187,472,77sentiment_arrow
1xS CRM/Lever 701,221,23-3,60sentiment_arrow
LSHS 6732,0032,15-1,54sentiment_arrow
Financials/LSHS 710,500,524,93sentiment_arrow
BSKT/LSHS2,162,1710,42sentiment_arrow
LSHS 760,290,292,80sentiment_arrow
3xS AAPL/Lever 70118,36119,03-2,90sentiment_arrow
Leverage Shares 3x Long Coinbase0,100,105,41sentiment_arrow
Leverage Shares 3x Tesla ETP7,197,20-0,77sentiment_arrow
Walt Disney/LSHS 7129,3330,13-1,54sentiment_arrow
2xL 9988/Lever 700,720,73-1,93sentiment_arrow
MSTR/LSHS 7410,1410,180,46sentiment_arrow
NASDAQ/LSHS 742,732,76-7,46sentiment_arrow
Total World/LSHS 716,016,04-3,04sentiment_arrow
1xS AAPL/Lever 702,973,00-1,63sentiment_arrow
/LSHS 73694,14697,01-1,93sentiment_arrow
/LSHS 733,633,6910,91sentiment_arrow
/LSHS 711,021,027,33sentiment_arrow
LSHS 7529,2529,46-3,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP12,4812,508,20sentiment_arrow
COIN/LSHS 740,640,64-4,99sentiment_arrow
/LSHS 761,531,530,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,9035,30-10,91sentiment_arrow
UBER/LSHS 710,230,231,38sentiment_arrow
1xS TESLA/Levera 7020,5020,762,10sentiment_arrow
iShares/Leverage 7217,2617,44-3,63sentiment_arrow
/LSHS 7323,8124,412,02sentiment_arrow
BSKT/LSHS0,530,5417,78sentiment_arrow
Short Volatility Long Tech ETP46,0946,29-4,55sentiment_arrow
Walt Disney/LSHS 7129,3330,141,75sentiment_arrow
2xL AMD/Lever 70180,00182,000,00sentiment_arrow
/LSHS 6777,0777,421,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5624,661,78sentiment_arrow
BSKT/LSHS1,931,9310,12sentiment_arrow
/LSHS 711,551,580,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,1514,217,56sentiment_arrow
Leverage Shares 3x Amazon ETP6,676,694,58sentiment_arrow
Leverage Shares -3x Short Facebook1,181,19-2,37sentiment_arrow
SPDR /Leverage 2227,6027,90-8,55sentiment_arrow
SPDR /Leverage 2224,6624,69-0,31sentiment_arrow
SUPER/LSHS 744,804,838,24sentiment_arrow
MERCEDES/LSHS 720,710,72-12,02sentiment_arrow
S&P500/LSHS 743,803,83-2,06sentiment_arrow
Long India/LSHS 7314,4014,703,68sentiment_arrow
BSKT/LSHS2,802,800,65sentiment_arrow
/LSHS 712,692,772,78sentiment_arrow
PYPL/LSHS 712,702,731,15sentiment_arrow
VanEck/LSHS 711,101,1014,98sentiment_arrow
Collate/Leverage 710,430,43-12,65sentiment_arrow
2x AMZN/Leverage 6774,3574,55-8,28sentiment_arrow
LSHS 755,015,06-8,85sentiment_arrow
iSTOXX/LSHS 71124,60125,802,29sentiment_arrow
Treasury/LSHS 7316,6616,74-1,18sentiment_arrow
SemiconductLSHS 710,400,40-4,69sentiment_arrow
/LSHS 741,291,30-0,84sentiment_arrow
1xS TESLA/Levera 7018,3818,47-1,63sentiment_arrow
3xS AAPL/Lever 70158,83159,58-2,67sentiment_arrow
BP/Leverage 716,636,71-8,82sentiment_arrow
/LSHS 720,550,565,11sentiment_arrow
/LSHS 7016,5016,66-2,03sentiment_arrow
Semiconduco/LSHS 7110,0310,083,66sentiment_arrow
SPX/LSHS 7122,8522,90-0,88sentiment_arrow
United/Leverage 720,400,408,34sentiment_arrow
/LSHS 7049,1749,294,65sentiment_arrow
LSHS 7410,4910,51-1,67sentiment_arrow
VanEck/LSHS 714,834,864,53sentiment_arrow
BRK/LSHS 7110,5010,65-2,80sentiment_arrow
Walt Disney/LSHS 7133,0633,49-3,89sentiment_arrow
LSHS 762,192,214,39sentiment_arrow
-3x/LSHS 7445,7746,26-3,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,193,21-3,34sentiment_arrow
RKL30,890,904,22sentiment_arrow
BSKT/LSHS1,921,9311,50sentiment_arrow
/LSHS 7036,6736,754,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,6873,93-0,95sentiment_arrow
COIN/LSHS 7317,7017,79-3,49sentiment_arrow
MSTR/LSHS 7413,6113,65-1,76sentiment_arrow
SPX/LSHS 7120,2320,567,56sentiment_arrow
1xS TESLA/Levera 7015,3015,48-0,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP738,00742,005,08sentiment_arrow
/LSHS 7493,6894,490,49sentiment_arrow
SPDR/Leverage 720,520,528,00sentiment_arrow
LSHS 764,924,970,37sentiment_arrow
/LSHS 7043,8743,963,79sentiment_arrow
iShares/LSHS 721,181,221,06sentiment_arrow
2x DIS/Leverage 67103,00105,005,10sentiment_arrow
SUPER/LSHS 743,583,60-18,81sentiment_arrow
/LSHS 762,342,363,61sentiment_arrow
LSHS 7532,5532,90-0,36sentiment_arrow
LSHS 7538,9139,37-0,29sentiment_arrow
/LSHS 7115,1315,163,45sentiment_arrow
/LSHS 7117,9118,25-1,56sentiment_arrow
Treasury/LSHS 7317,6618,90-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,824,830,88sentiment_arrow
TESLA/LSHS 716,006,01-1,83sentiment_arrow
02.11.2026 11:27:01

Graf online
Zdroj: Six Financial Information, BCPP