Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261330-0,97
KB10001001-0,50
PKN155,4155,422,32
Msft387,51387,84-0,64
Nokia9,0469,052-1,63
IBM200,7200,97-2,38
Mercedes-Benz Group AG44,6944,705-0,28
PFE24,924,910,34
23.07.2026 14:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 14:29:07
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,18 2,26 0,20 88 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 14:29:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3209,299,341 3209,180,202,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,87
Denní maximum 9,18
Denní minimum 8,80
Předchozí závěr 8,86 22.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 9 913 14:29
Dnešní objem 88 790,00 14:29
VWAP 8,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,40-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,80101,00-14,11sentiment_arrow
iShare/Leverage 7211,2011,35-10,76sentiment_arrow
Leverage Shares 3x Tesla ETP26,6126,820,19sentiment_arrow
/LSHS 753,193,22-3,37sentiment_arrow
/LSHS 7118,1618,53-0,05sentiment_arrow
/LSHS 7549,0649,462,82sentiment_arrow
BSKT/LSHS4,024,07-4,70sentiment_arrow
NDX/LSHS 7135,1335,185,87sentiment_arrow
MSTR/LSHS 749,299,342,26sentiment_arrow
/LSHS 7134,9535,06-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,500,500,41sentiment_arrow
Treasury/LSHS 732,472,49-3,88sentiment_arrow
Treasury/LSHS 737,717,88-0,86sentiment_arrow
LSHS 7624,1624,28-3,14sentiment_arrow
BSKT/LSHS4,254,33-20,78sentiment_arrow
LSHS 7551,2951,89-0,83sentiment_arrow
COIN/LSHS 713,573,592,16sentiment_arrow
NDX/LSHS 7130,9131,020,43sentiment_arrow
Leverage Shares -3x Short Facebook1,681,7316,48sentiment_arrow
Solactive/LSHS 7356,1356,400,76sentiment_arrow
/LSHS 7027,5728,052,12sentiment_arrow
/LSHS 73262,80264,40-1,72sentiment_arrow
QQQ/LSHS 712,262,27-8,17sentiment_arrow
/LSHS 743,063,09-8,57sentiment_arrow
Leverage Shares 3x AMD ETP7,587,62-5,62sentiment_arrow
3x/LSHS 721,401,404,41sentiment_arrow
Alibaba/LSHS 728,378,463,63sentiment_arrow
/LSHS 762,482,50-9,80sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,277,330,57sentiment_arrow
NDX/LSHS 7126,3326,417,82sentiment_arrow
Exxon/LSHS 7326,3526,694,18sentiment_arrow
-4x/LSHS 740,670,688,25sentiment_arrow
3x/LSHS 721,231,242,08sentiment_arrow
SPX/LSHS 7120,4220,481,94sentiment_arrow
LSHS 7545,3245,74-1,76sentiment_arrow
SPDR/Leverage 7226,0826,34-1,93sentiment_arrow
Leverage Shares 3x Alphabet ETP158,93159,92-18,97sentiment_arrow
1xS CRM/Lever 700,580,59-0,83sentiment_arrow
LSHS 6718,5618,705,57sentiment_arrow
Financials/LSHS 710,540,550,19sentiment_arrow
BSKT/LSHS5,365,42-3,62sentiment_arrow
LSHS 760,360,36-17,20sentiment_arrow
3xS AAPL/Lever 70109,89110,30-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,26-11,58sentiment_arrow
Leverage Shares 3x Tesla ETP5,695,70-25,25sentiment_arrow
2xL 9988/Lever 701,001,01-2,52sentiment_arrow
MSTR/LSHS 747,197,240,92sentiment_arrow
NASDAQ/LSHS 743,203,21-1,10sentiment_arrow
Total World/LSHS 716,056,170,02sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73308,13310,30-1,60sentiment_arrow
/LSHS 7315,5015,70-4,58sentiment_arrow
/LSHS 711,751,772,09sentiment_arrow
LSHS 7532,3432,59-3,67sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,1233,30-8,57sentiment_arrow
COIN/LSHS 740,990,99-1,04sentiment_arrow
/LSHS 762,452,46-8,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,6038,10-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,2425,688,20sentiment_arrow
iShares/Leverage 7216,1816,44-0,64sentiment_arrow
/LSHS 7321,6621,80-5,71sentiment_arrow
BSKT/LSHS3,353,40-3,82sentiment_arrow
Short Volatility Long Tech ETP45,3945,60-0,70sentiment_arrow
2xL AMD/Lever 70236,00242,00-12,55sentiment_arrow
/LSHS 6771,4271,86-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,0022,11-14,89sentiment_arrow
BSKT/LSHS4,724,78-2,30sentiment_arrow
/LSHS 712,722,75-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2916,43-4,65sentiment_arrow
Leverage Shares -3x Short Facebook1,681,7312,58sentiment_arrow
SPDR /Leverage 2234,4034,80-5,96sentiment_arrow
SPDR /Leverage 2230,4830,54-4,47sentiment_arrow
SUPER/LSHS 744,714,77-4,65sentiment_arrow
MERCEDES/LSHS 721,061,080,50sentiment_arrow
S&P500/LSHS 744,064,06-0,82sentiment_arrow
Long India/LSHS 7315,1015,702,55sentiment_arrow
BSKT/LSHS2,502,51-22,36sentiment_arrow
/LSHS 713,113,16-11,14sentiment_arrow
PYPL/LSHS 712,882,94-2,71sentiment_arrow
VanEck/LSHS 711,791,825,99sentiment_arrow
Collate/Leverage 710,690,7016,72sentiment_arrow
2x AMZN/Leverage 6776,7076,95-7,07sentiment_arrow
LSHS 754,914,98-2,74sentiment_arrow
Treasury/LSHS 7317,1817,341,81sentiment_arrow
SemiconductLSHS 710,400,403,22sentiment_arrow
/LSHS 741,671,687,12sentiment_arrow
1xS TESLA/Levera 7022,1922,495,03sentiment_arrow
3xS AAPL/Lever 70146,51147,092,47sentiment_arrow
BP/Leverage 714,925,078,73sentiment_arrow
/LSHS 720,760,779,60sentiment_arrow
/LSHS 7025,4925,77-1,33sentiment_arrow
Semiconduco/LSHS 7122,9023,39-1,30sentiment_arrow
SPX/LSHS 7127,2627,370,34sentiment_arrow
United/Leverage 720,660,68-7,04sentiment_arrow
/LSHS 7058,7158,81-4,53sentiment_arrow
LSHS 7411,3211,40-0,78sentiment_arrow
VanEck/LSHS 715,285,36-9,46sentiment_arrow
BRK/LSHS 718,768,90-0,34sentiment_arrow
LSHS 762,232,24-7,60sentiment_arrow
-3x/LSHS 7451,7852,082,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,893,91-7,86sentiment_arrow
RKL32,462,48-17,73sentiment_arrow
BSKT/LSHS4,724,77-3,20sentiment_arrow
/LSHS 7043,9844,05-4,09sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4181,18-2,18sentiment_arrow
COIN/LSHS 7329,6129,917,73sentiment_arrow
MSTR/LSHS 749,609,65-5,25sentiment_arrow
1xS TESLA/Levera 7018,9619,256,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP980,00988,00-0,60sentiment_arrow
/LSHS 74106,36107,28-4,41sentiment_arrow
SPDR/Leverage 720,500,501,39sentiment_arrow
/LSHS 7051,6751,75-3,67sentiment_arrow
iShares/LSHS 720,961,00-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,00-1,28sentiment_arrow
SUPER/LSHS 743,543,56-2,24sentiment_arrow
/LSHS 7619,3419,60-3,43sentiment_arrow
LSHS 7538,4538,89-2,04sentiment_arrow
LSHS 7545,0545,61-0,04sentiment_arrow
/LSHS 7130,4331,07-0,27sentiment_arrow
Treasury/LSHS 7317,5017,88-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,74-2,69sentiment_arrow
23.07.2026 14:40:06

Graf online
Zdroj: Six Financial Information, BCPP