Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491350-0,07
KB10411042-0,10
PKN147,48147,50,68
Msft448,21448,7-0,53
Nokia8,1888,1963,57
IBM221,04221,8-0,11
Mercedes-Benz Group AG46,9246,935-0,36
PFE24,8124,87-0,24
31.07.2026 12:27:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 12:20:01
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,18 1,41 0,13 153 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 12:20:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3609,129,161 1009,180,131,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,01
Denní maximum 9,28
Denní minimum 9,01
Předchozí závěr 9,05 30.07.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,61 11.08.2025
Dnešní objem (ks) 16 747 12:20
Dnešní objem 153 834,00 12:20
VWAP 9,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,4081,400,40sentiment_arrow
iShare/Leverage 7210,9011,10-3,11sentiment_arrow
Leverage Shares 3x Tesla ETP38,8839,060,57sentiment_arrow
/LSHS 751,982,002,38sentiment_arrow
/LSHS 7122,0022,616,26sentiment_arrow
/LSHS 7548,6749,33-11,49sentiment_arrow
BSKT/LSHS2,942,9720,55sentiment_arrow
NDX/LSHS 7135,2335,27-10,74sentiment_arrow
MSTR/LSHS 749,129,161,41sentiment_arrow
/LSHS 7135,4035,51-2,62sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,7233,9019,79sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,432,44-0,76sentiment_arrow
Treasury/LSHS 737,877,971,83sentiment_arrow
LSHS 7610,3010,4518,01sentiment_arrow
BSKT/LSHS3,613,6713,76sentiment_arrow
LSHS 7551,4251,97-0,87sentiment_arrow
COIN/LSHS 713,373,408,57sentiment_arrow
NDX/LSHS 7130,6330,67-10,69sentiment_arrow
Leverage Shares -3x Short Facebook2,192,27-7,94sentiment_arrow
Solactive/LSHS 7356,2956,565,49sentiment_arrow
/LSHS 7028,8329,28-5,44sentiment_arrow
/LSHS 73237,60239,004,48sentiment_arrow
QQQ/LSHS 712,132,138,73sentiment_arrow
/LSHS 742,752,780,74sentiment_arrow
Leverage Shares 3x AMD ETP5,495,5213,23sentiment_arrow
3x/LSHS 721,611,61-7,81sentiment_arrow
Alibaba/LSHS 727,527,570,00sentiment_arrow
TESLA/LSHS 7118,3118,33-9,12sentiment_arrow
/LSHS 761,801,8223,59sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,128,184,51sentiment_arrow
Long/LSHS 727,307,55-2,31sentiment_arrow
NDX/LSHS 7126,1926,22-8,82sentiment_arrow
Exxon/LSHS 7326,5827,461,54sentiment_arrow
-4x/LSHS 740,650,67-17,78sentiment_arrow
3x/LSHS 721,391,41-6,56sentiment_arrow
SPX/LSHS 7119,4619,50-6,93sentiment_arrow
LSHS 7544,8045,45-0,30sentiment_arrow
SPDR/Leverage 7226,4226,721,77sentiment_arrow
Leverage Shares 3x Alphabet ETP180,67182,1110,03sentiment_arrow
1xS CRM/Lever 700,710,73-2,93sentiment_arrow
LSHS 6724,2724,41-1,53sentiment_arrow
Financials/LSHS 710,500,51-2,52sentiment_arrow
BSKT/LSHS3,953,9921,56sentiment_arrow
LSHS 760,310,325,67sentiment_arrow
3xS AAPL/Lever 7092,1092,70-20,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-11,54sentiment_arrow
Leverage Shares 3x Tesla ETP3,873,879,37sentiment_arrow
2xL 9988/Lever 701,071,07-0,41sentiment_arrow
MSTR/LSHS 746,396,41-3,91sentiment_arrow
NASDAQ/LSHS 743,213,211,90sentiment_arrow
Total World/LSHS 716,116,154,06sentiment_arrow
1xS AAPL/Lever 703,313,35-1,61sentiment_arrow
/LSHS 73277,64279,205,72sentiment_arrow
/LSHS 7310,9011,0522,23sentiment_arrow
/LSHS 711,891,9012,20sentiment_arrow
LSHS 7531,7832,041,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,2125,3716,16sentiment_arrow
COIN/LSHS 740,930,95-1,99sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,100,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,2027,700,79sentiment_arrow
iShares/Leverage 7218,8819,285,85sentiment_arrow
/LSHS 7319,4920,2513,33sentiment_arrow
BSKT/LSHS1,291,3027,95sentiment_arrow
Short Volatility Long Tech ETP45,2645,474,73sentiment_arrow
2xL AMD/Lever 70194,00198,004,16sentiment_arrow
/LSHS 6764,4764,84-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,3321,419,55sentiment_arrow
BSKT/LSHS3,433,4818,43sentiment_arrow
/LSHS 713,243,313,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0116,1515,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,919,9533,23sentiment_arrow
Leverage Shares -3x Short Facebook2,192,2762,93sentiment_arrow
SPDR /Leverage 2233,9034,00-0,14sentiment_arrow
SPDR /Leverage 2229,5329,60-3,02sentiment_arrow
SUPER/LSHS 744,124,144,65sentiment_arrow
MERCEDES/LSHS 721,231,240,24sentiment_arrow
S&P500/LSHS 744,034,060,69sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,442,450,16sentiment_arrow
/LSHS 713,803,896,98sentiment_arrow
PYPL/LSHS 713,103,23-4,32sentiment_arrow
VanEck/LSHS 711,741,75-4,73sentiment_arrow
Collate/Leverage 710,790,805,16sentiment_arrow
2x AMZN/Leverage 6793,7594,300,27sentiment_arrow
LSHS 754,864,901,44sentiment_arrow
Treasury/LSHS 7317,2817,441,83sentiment_arrow
SemiconductLSHS 710,410,42-8,05sentiment_arrow
/LSHS 741,631,64-4,68sentiment_arrow
1xS TESLA/Levera 7023,7723,94-5,80sentiment_arrow
3xS AAPL/Lever 70124,01124,85-21,79sentiment_arrow
BP/Leverage 714,764,900,91sentiment_arrow
/LSHS 720,630,65-3,61sentiment_arrow
/LSHS 7028,8529,32-1,82sentiment_arrow
Semiconduco/LSHS 7116,9617,3330,22sentiment_arrow
SPX/LSHS 7126,1726,22-2,89sentiment_arrow
United/Leverage 720,720,750,84sentiment_arrow
/LSHS 7048,8448,916,42sentiment_arrow
LSHS 7411,1211,17-1,41sentiment_arrow
VanEck/LSHS 715,305,360,00sentiment_arrow
BRK/LSHS 719,469,701,22sentiment_arrow
LSHS 762,132,16-0,97sentiment_arrow
-3x/LSHS 7452,4752,88-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,712,739,38sentiment_arrow
RKL32,182,2119,70sentiment_arrow
BSKT/LSHS3,433,4840,20sentiment_arrow
/LSHS 7036,3136,367,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,55-1,23sentiment_arrow
COIN/LSHS 7332,9233,277,81sentiment_arrow
MSTR/LSHS 748,598,63-2,22sentiment_arrow
1xS TESLA/Levera 7020,2620,60-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP824,00828,0013,26sentiment_arrow
/LSHS 74101,55102,140,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,4442,537,39sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,073,086,97sentiment_arrow
/LSHS 7611,7611,8927,69sentiment_arrow
LSHS 7538,2438,66-0,60sentiment_arrow
LSHS 7544,8145,21-0,24sentiment_arrow
/LSHS 7126,3426,40-2,31sentiment_arrow
/LSHS 7130,5431,07-1,34sentiment_arrow
Treasury/LSHS 7317,2017,423,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,814,826,37sentiment_arrow
TESLA/LSHS 7115,9115,94-11,05sentiment_arrow
31.07.2026 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP