Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft489,16489,25,28
Nokia8,0848,1021,48
IBM226,95227,061,50
Mercedes-Benz Group AG47,8247,832,61
PFE24,8824,89-0,48
03.08.2026 18:44:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 17:27:51
LSHS 76 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,16 8,81 0,66 4 156 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 17:27:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1978,1712,3038,160,668,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,16
Denní maximum 8,54
Denní minimum 5,94
Předchozí závěr 7,53 31.07.2026
52-týdenní maximum 159,95 22.06.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 559 301 17:27
Dnešní objem 4 156 059,00 17:27
VWAP 7,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0035,603,87sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6087,207,59sentiment_arrow
iShare/Leverage 729,1011,85-0,47sentiment_arrow
Leverage Shares 3x Tesla ETP35,0052,7519,12sentiment_arrow
/LSHS 752,122,1617,41sentiment_arrow
/LSHS 7123,2040,009,17sentiment_arrow
/LSHS 7561,2261,4711,47sentiment_arrow
BSKT/LSHS1,952,41-6,78sentiment_arrow
NDX/LSHS 7133,8042,00-10,18sentiment_arrow
MSTR/LSHS 748,2511,00-9,31sentiment_arrow
/LSHS 7134,2635,67-3,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7232,1838,260,28sentiment_arrow
Microso/Leverage 720,190,20-25,19sentiment_arrow
Treasury/LSHS 732,303,623,19sentiment_arrow
Treasury/LSHS 737,548,00-0,32sentiment_arrow
LSHS 768,1712,308,81sentiment_arrow
BSKT/LSHS3,513,694,72sentiment_arrow
LSHS 7550,4150,76-1,02sentiment_arrow
COIN/LSHS 713,213,27-6,30sentiment_arrow
NDX/LSHS 7129,0435,17-8,95sentiment_arrow
Leverage Shares -3x Short Facebook1,661,74-11,03sentiment_arrow
Solactive/LSHS 7358,0759,264,73sentiment_arrow
/LSHS 7028,0632,694,22sentiment_arrow
/LSHS 73242,40256,2012,01sentiment_arrow
QQQ/LSHS 711,602,7910,14sentiment_arrow
/LSHS 742,662,69-1,40sentiment_arrow
Leverage Shares 3x AMD ETP4,005,20-4,88sentiment_arrow
3x/LSHS 721,004,00-16,02sentiment_arrow
Alibaba/LSHS 725,785,91-15,34sentiment_arrow
TESLA/LSHS 7114,5023,50-14,93sentiment_arrow
/LSHS 761,551,6116,11sentiment_arrow
Leverage Shares 3x Disney0,110,121,83sentiment_arrow
Leverage Shares 1x Amazon8,188,884,49sentiment_arrow
Long/LSHS 726,596,60-12,64sentiment_arrow
NDX/LSHS 7124,3626,04-9,23sentiment_arrow
Exxon/LSHS 7325,1725,423,49sentiment_arrow
-4x/LSHS 740,781,515,33sentiment_arrow
3x/LSHS 721,211,22-4,13sentiment_arrow
SPX/LSHS 7118,3218,34-8,89sentiment_arrow
LSHS 7543,8044,27-1,26sentiment_arrow
SPDR/Leverage 7227,0029,007,48sentiment_arrow
Leverage Shares 3x Alphabet ETP233,53258,7517,35sentiment_arrow
1xS CRM/Lever 700,550,8714,52sentiment_arrow
LSHS 6728,1429,308,23sentiment_arrow
Financials/LSHS 710,490,51-1,56sentiment_arrow
BSKT/LSHS2,503,04-8,02sentiment_arrow
LSHS 760,220,275,93sentiment_arrow
3xS AAPL/Lever 7086,9990,721,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,100,1823,24sentiment_arrow
Leverage Shares 3x Tesla ETP3,854,5016,35sentiment_arrow
2xL 9988/Lever 701,221,2512,02sentiment_arrow
MSTR/LSHS 746,076,4513,95sentiment_arrow
NASDAQ/LSHS 743,053,12-4,83sentiment_arrow
Total World/LSHS 716,186,202,12sentiment_arrow
1xS AAPL/Lever 703,363,43-0,35sentiment_arrow
/LSHS 73282,60325,0012,90sentiment_arrow
/LSHS 738,328,98-9,00sentiment_arrow
/LSHS 711,902,4023,16sentiment_arrow
LSHS 7530,9931,30-2,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1123,00-5,58sentiment_arrow
COIN/LSHS 740,840,84-1,29sentiment_arrow
/LSHS 762,112,32-0,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,7038,303,31sentiment_arrow
UBER/LSHS 710,290,347,44sentiment_arrow
1xS TESLA/Levera 7026,1027,17-3,29sentiment_arrow
iShares/Leverage 7219,8220,255,58sentiment_arrow
/LSHS 7317,1521,1012,98sentiment_arrow
BSKT/LSHS0,901,28-5,41sentiment_arrow
Short Volatility Long Tech ETP45,4545,952,78sentiment_arrow
2xL AMD/Lever 70174,00181,00-3,26sentiment_arrow
/LSHS 6761,9462,58-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP15,0028,1729,25sentiment_arrow
BSKT/LSHS2,572,60-8,47sentiment_arrow
/LSHS 713,463,50-0,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,7525,00-0,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,3612,1016,49sentiment_arrow
Leverage Shares -3x Short Facebook1,661,69-7,55sentiment_arrow
SPDR /Leverage 2230,0036,20-2,35sentiment_arrow
SPDR /Leverage 2229,0629,12-1,53sentiment_arrow
SUPER/LSHS 743,664,15-1,13sentiment_arrow
MERCEDES/LSHS 721,311,337,01sentiment_arrow
S&P500/LSHS 743,964,00-1,48sentiment_arrow
Long India/LSHS 7317,0017,702,92sentiment_arrow
BSKT/LSHS1,702,226,68sentiment_arrow
/LSHS 713,623,81-2,86sentiment_arrow
PYPL/LSHS 713,113,900,32sentiment_arrow
VanEck/LSHS 711,751,76-3,58sentiment_arrow
Collate/Leverage 710,730,76-10,69sentiment_arrow
2x AMZN/Leverage 67103,50107,9014,18sentiment_arrow
LSHS 754,214,57-3,67sentiment_arrow
Treasury/LSHS 7317,3818,50-2,02sentiment_arrow
SemiconductLSHS 710,450,463,65sentiment_arrow
/LSHS 741,351,41-14,79sentiment_arrow
1xS TESLA/Levera 7022,5023,800,32sentiment_arrow
3xS AAPL/Lever 70114,00119,814,37sentiment_arrow
BP/Leverage 714,795,04-4,14sentiment_arrow
/LSHS 720,600,62-6,64sentiment_arrow
/LSHS 7029,3430,853,52sentiment_arrow
Semiconduco/LSHS 7113,7516,470,68sentiment_arrow
SPX/LSHS 7124,3724,77-8,83sentiment_arrow
United/Leverage 720,790,818,61sentiment_arrow
/LSHS 7054,0062,0016,89sentiment_arrow
LSHS 7411,0011,10-1,10sentiment_arrow
VanEck/LSHS 714,945,900,00sentiment_arrow
BRK/LSHS 719,649,861,56sentiment_arrow
LSHS 761,982,025,75sentiment_arrow
-3x/LSHS 7448,4450,00-10,02sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,5925,18sentiment_arrow
RKL32,292,6026,11sentiment_arrow
BSKT/LSHS2,222,68-9,88sentiment_arrow
/LSHS 7040,4641,3217,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,1278,5711,31sentiment_arrow
COIN/LSHS 7334,4035,94-12,19sentiment_arrow
MSTR/LSHS 747,389,1014,97sentiment_arrow
1xS TESLA/Levera 7019,4420,24-5,27sentiment_arrow
Leverage Shares 2x Micron Technology ETP618,00684,00-4,41sentiment_arrow
/LSHS 7490,00118,808,76sentiment_arrow
SPDR/Leverage 720,510,52-1,40sentiment_arrow
/LSHS 7048,1648,2416,94sentiment_arrow
iShares/LSHS 720,870,88-2,18sentiment_arrow
2x DIS/Leverage 6781,5085,501,20sentiment_arrow
SUPER/LSHS 742,943,145,78sentiment_arrow
/LSHS 7612,7913,3147,84sentiment_arrow
LSHS 7537,4837,82-0,97sentiment_arrow
LSHS 7543,8344,19-1,37sentiment_arrow
/LSHS 7125,5226,57-4,53sentiment_arrow
/LSHS 7130,0330,54-4,97sentiment_arrow
Treasury/LSHS 7317,1418,180,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,035,248,39sentiment_arrow
TESLA/LSHS 7114,0514,75-12,92sentiment_arrow
03.08.2026 18:44:18

Graf online
Zdroj: Six Financial Information, BCPP