Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN84,784,73-1,32
Msft502,17502,5-0,23
Nokia4,3534,3570,37
IBM289,55290-0,13
Mercedes-Benz Group AG52,8752,891,21
PFE25,5625,570,00
10.07.2025 15:08:44
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:33:42
SPDR/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,43 0,42 -0,03 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 16:33:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 6251,401,412 6251,43-0,030,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,43 09.07.2025
52-týdenní maximum 4,54 09.07.2024
52-týdenní minimum 1,29 13.06.2025
Dnešní objem (ks) 315 16:33
Dnešní objem 450,00 16:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00137,000,00sentiment_arrow
2xL TESLA/Levera 70103,50104,500,49sentiment_arrow
iShare/Leverage 7212,6512,85-0,40sentiment_arrow
3xS MSFT/Lever 7085,4285,700,47sentiment_arrow
/LSHS 7139,1339,771,87sentiment_arrow
MSTR/LSHS 743,243,25-7,44sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,35-3,79sentiment_arrow
/LSHS 710,100,10-6,73sentiment_arrow
Treasury/LSHS 733,753,762,71sentiment_arrow
Treasury/LSHS 739,9910,10-1,51sentiment_arrow
LSHS 722,372,410,61sentiment_arrow
Solactive/LSHS 7349,5750,171,25sentiment_arrow
/LSHS 731 059,501 061,005,67sentiment_arrow
QQQ/LSHS 711,411,421,51sentiment_arrow
AMD/LSHS 710,660,6611,84sentiment_arrow
3x/LSHS 726,326,33-2,25sentiment_arrow
Walt Disney/LSHS 710,300,310,80sentiment_arrow
Amazon/LSHS 716,786,81-3,69sentiment_arrow
/LSHS 710,130,13-7,09sentiment_arrow
3x/LSHS 725,405,40-1,13sentiment_arrow
MSTR/LSHS 7434,9435,005,91sentiment_arrow
SPDR/Leverage 7218,7418,820,59sentiment_arrow
3xS GOOG/Lever 7039,6639,84-3,17sentiment_arrow
1xS CRM/Lever 704,905,02-0,20sentiment_arrow
LSHS 6736,4936,66-4,16sentiment_arrow
Financials/LSHS 710,750,77-0,05sentiment_arrow
/LSHS 7215,7215,782,16sentiment_arrow
3xS AAPL/Lever 7041,1841,313,09sentiment_arrow
COIN/LSHS 7115,8315,903,96sentiment_arrow
TESLA/LSHS 718,308,316,69sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,134,140,74sentiment_arrow
1xS AAPL/Lever 705,115,183,92sentiment_arrow
/LSHS 731 227,001 230,006,15sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,1513,350,00sentiment_arrow
/LSHS 712,642,662,31sentiment_arrow
/LSHS 745,505,515,72sentiment_arrow
1xS AMD/Leverage 702,002,03-0,24sentiment_arrow
Invesco/LSHS 7224,9025,10-0,61sentiment_arrow
UBER/LSHS 711,381,39-0,93sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,9535,030,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7334,9535,415,55sentiment_arrow
Long Tech/LSHS 7334,7235,01-1,43sentiment_arrow
2xL AMD/Lever 7028,6029,00-2,26sentiment_arrow
/LSHS 6734,7134,941,66sentiment_arrow
/LSHS 7419,5219,560,91sentiment_arrow
/LSHS 710,110,11-3,81sentiment_arrow
TSM/LSHS 715,345,403,18sentiment_arrow
3xS AMZN/Lever 709,579,610,63sentiment_arrow
LSHS 722,372,41-4,96sentiment_arrow
SPDR /Leverage 2228,8029,200,17sentiment_arrow
SUPER/LSHS 7436,2436,416,03sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,185,272,69sentiment_arrow
2x AMZN/Leverage 6780,3080,65-0,96sentiment_arrow
Treasury/LSHS 7319,0619,16-7,21sentiment_arrow
/LSHS 743,673,69-0,19sentiment_arrow
1xS TESLA/Levera 7029,8029,92-0,10sentiment_arrow
3xS AAPL/Lever 7055,8956,043,53sentiment_arrow
/LSHS 710,110,11-6,91sentiment_arrow
/LSHS 720,991,021,03sentiment_arrow
/LSHS 70284,86288,053,09sentiment_arrow
Semiconduco/LSHS 714,894,913,21sentiment_arrow
/LSHS 7049,4749,512,17sentiment_arrow
BRK/LSHS 719,409,580,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,2512,31-1,00sentiment_arrow
/LSHS 7036,4636,542,14sentiment_arrow
/LSHS 6761,2561,370,38sentiment_arrow
COIN/LSHS 7347,5847,80-9,44sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,7625,830,00sentiment_arrow
2xL MU/Lever 7031,8032,300,94sentiment_arrow
/LSHS 7432,9133,142,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,2442,282,01sentiment_arrow
2x DIS/Leverage 6789,5090,500,56sentiment_arrow
SUPER/LSHS 7426,7026,844,85sentiment_arrow
Treasury/LSHS 7319,3419,523,36sentiment_arrow
S&P/LSHS 713,063,071,97sentiment_arrow
10.07.2025 15:04:00

Graf online
Zdroj: Six Financial Information, BCPP