Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,786,732,04
Msft501,25501,32-0,03
Nokia4,2824,285-2,02
IBM287,1287,2-0,08
Mercedes-Benz Group AG53,0253,03-0,17
PFE25,5425,55-0,91
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:33:42
SPDR/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,43 1,53 -0,04 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 16:33:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 6551,371,372 6551,43-0,041,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,41 10.07.2025
52-týdenní maximum 4,41 25.07.2024
52-týdenní minimum 1,29 13.06.2025
Dnešní objem (ks) 315 16:33
Dnešní objem 450,00 16:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70108,00109,002,83sentiment_arrow
iShare/Leverage 7213,9014,157,39sentiment_arrow
3xS MSFT/Lever 7084,7885,050,79sentiment_arrow
/LSHS 7138,8639,59-2,81sentiment_arrow
MSTR/LSHS 742,742,75-14,04sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,583,60-3,43sentiment_arrow
Treasury/LSHS 739,7110,022,04sentiment_arrow
LSHS 722,562,591,52sentiment_arrow
Solactive/LSHS 7349,4150,011,13sentiment_arrow
/LSHS 731 078,501 080,009,04sentiment_arrow
QQQ/LSHS 711,391,39-0,64sentiment_arrow
AMD/LSHS 710,660,66-1,50sentiment_arrow
3x/LSHS 726,106,11-7,00sentiment_arrow
Walt Disney/LSHS 710,300,31-1,92sentiment_arrow
Amazon/LSHS 716,866,880,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,225,23-6,23sentiment_arrow
MSTR/LSHS 7440,9341,0015,17sentiment_arrow
SPDR/Leverage 7218,7018,80-0,85sentiment_arrow
3xS GOOG/Lever 7040,3740,502,29sentiment_arrow
1xS CRM/Lever 704,454,47-7,58sentiment_arrow
LSHS 6736,3236,45-1,29sentiment_arrow
Financials/LSHS 710,750,771,98sentiment_arrow
/LSHS 7215,7315,761,53sentiment_arrow
3xS AAPL/Lever 7042,3542,46-2,92sentiment_arrow
COIN/LSHS 7118,6318,6910,82sentiment_arrow
TESLA/LSHS 718,888,895,15sentiment_arrow
2xL 9988/Lever 701,121,134,84sentiment_arrow
Total World/LSHS 714,094,101,79sentiment_arrow
1xS AAPL/Lever 705,075,146,58sentiment_arrow
/LSHS 731 245,001 251,008,27sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7313,2013,35-6,87sentiment_arrow
/LSHS 712,792,823,85sentiment_arrow
/LSHS 745,405,42-4,43sentiment_arrow
1xS AMD/Leverage 702,012,04-1,10sentiment_arrow
Invesco/LSHS 7224,5024,800,61sentiment_arrow
UBER/LSHS 711,381,39-0,36sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,0634,173,77sentiment_arrow
iShares/Leverage 7219,3219,804,43sentiment_arrow
/LSHS 7335,6235,973,11sentiment_arrow
Long Tech/LSHS 7334,6134,85-1,65sentiment_arrow
2xL AMD/Lever 7028,4028,80-10,34sentiment_arrow
/LSHS 6735,2535,42-0,11sentiment_arrow
/LSHS 7419,9320,002,31sentiment_arrow
/LSHS 710,100,10-5,14sentiment_arrow
TSM/LSHS 715,185,221,32sentiment_arrow
3xS AMZN/Lever 709,899,904,03sentiment_arrow
LSHS 722,562,593,84sentiment_arrow
SPDR /Leverage 2229,6029,901,72sentiment_arrow
SUPER/LSHS 7435,1035,15-2,33sentiment_arrow
MERCEDES/LSHS 722,142,173,73sentiment_arrow
Long India/LSHS 7329,0029,202,70sentiment_arrow
/LSHS 715,085,121,01sentiment_arrow
2x AMZN/Leverage 6782,1582,451,81sentiment_arrow
Treasury/LSHS 7319,8019,962,71sentiment_arrow
/LSHS 743,623,64-1,92sentiment_arrow
1xS TESLA/Levera 7029,0729,45-4,21sentiment_arrow
3xS AAPL/Lever 7057,0857,17-2,99sentiment_arrow
/LSHS 710,100,10-5,51sentiment_arrow
/LSHS 721,051,060,97sentiment_arrow
/LSHS 70263,29266,34-6,84sentiment_arrow
Semiconduco/LSHS 714,874,88-0,96sentiment_arrow
/LSHS 7051,1251,166,65sentiment_arrow
BRK/LSHS 719,229,34-0,63sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,4511,49-4,29sentiment_arrow
/LSHS 7037,8637,916,55sentiment_arrow
/LSHS 6762,4262,682,84sentiment_arrow
COIN/LSHS 7339,6739,76-10,66sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,590,601,53sentiment_arrow
1xS TESLA/Levera 7025,2425,35-1,14sentiment_arrow
2xL MU/Lever 7031,0031,60-1,56sentiment_arrow
/LSHS 7432,8833,08-0,27sentiment_arrow
SPDR/Leverage 721,371,371,53sentiment_arrow
/LSHS 7043,7243,790,30sentiment_arrow
2x DIS/Leverage 6786,5088,00-0,56sentiment_arrow
SUPER/LSHS 7426,0226,08-1,88sentiment_arrow
Treasury/LSHS 7319,4220,103,78sentiment_arrow
S&P/LSHS 713,053,06-1,99sentiment_arrow
11.07.2025 16:15:01

Graf online
Zdroj: Six Financial Information, BCPP