Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,78150,84-1,46
Msft528,51528,52-0,53
Nokia8,1468,1521,47
IBM249,79249,93-0,17
Mercedes-Benz Group AG40,0740,0850,77
PFE29,5829,59-0,72
28.10.2026 16:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 13:15:10
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
230,00 25,00 46,00 4 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 13:15:10
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 817224,00228,002 851230,0046,0025,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 228,00
Denní maximum 230,00
Denní minimum 226,00
Předchozí závěr 220,00 27.10.2026
52-týdenní maximum 314,00 06.10.2026
52-týdenní minimum 37,20 09.03.2026
Dnešní objem (ks) 21 13:15
Dnešní objem 4 798,00 13:15
VWAP 228,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,4023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50124,501,18sentiment_arrow
iShare/Leverage 727,407,42-4,13sentiment_arrow
Leverage Shares 3x Tesla ETP59,2759,33-1,76sentiment_arrow
/LSHS 751,581,59-13,46sentiment_arrow
/LSHS 718,088,17-6,60sentiment_arrow
/LSHS 7528,9629,052,13sentiment_arrow
BSKT/LSHS2,052,0515,59sentiment_arrow
NDX/LSHS 7125,5525,590,04sentiment_arrow
MSTR/LSHS 740,800,803,33sentiment_arrow
/LSHS 7119,5019,51-0,03sentiment_arrow
AAPL/LSHS 7223,1523,24-0,22sentiment_arrow
Microso/Leverage 720,140,14-1,57sentiment_arrow
Treasury/LSHS 732,112,12-1,86sentiment_arrow
Treasury/LSHS 736,656,751,20sentiment_arrow
LSHS 766,846,8513,62sentiment_arrow
BSKT/LSHS0,330,33-0,91sentiment_arrow
LSHS 7547,2447,47-1,52sentiment_arrow
Walt Disney/LSHS 7123,6623,96-3,41sentiment_arrow
3xL lAVGO/LSHS 757,357,371,86sentiment_arrow
/LSHS 763,283,305,34sentiment_arrow
COIN/LSHS 713,453,47-1,06sentiment_arrow
NDX/LSHS 7122,9022,96-4,19sentiment_arrow
Leverage Shares -3x Short Facebook1,211,211,90sentiment_arrow
Solactive/LSHS 7363,2963,590,92sentiment_arrow
BSKT/LSHS0,520,5328,10sentiment_arrow
/LSHS 7023,9924,18-6,60sentiment_arrow
/LSHS 73676,50678,50-7,83sentiment_arrow
QQQ/LSHS 712,302,30-0,35sentiment_arrow
/LSHS 743,183,211,23sentiment_arrow
Leverage Shares 3x AMD ETP6,016,022,25sentiment_arrow
3x/LSHS 721,001,00-1,09sentiment_arrow
Alibaba/LSHS 7210,4310,47-0,95sentiment_arrow
TESLA/LSHS 716,826,834,96sentiment_arrow
/LSHS 760,310,31-0,66sentiment_arrow
Leverage Shares 1x Amazon7,707,742,86sentiment_arrow
Long/LSHS 7212,2612,40-1,16sentiment_arrow
NDX/LSHS 7119,2119,24-0,29sentiment_arrow
Exxon/LSHS 7339,0639,500,37sentiment_arrow
-4x/LSHS 740,480,48-5,56sentiment_arrow
3x/LSHS 720,900,91-12,16sentiment_arrow
SPX/LSHS 7116,0016,17-0,44sentiment_arrow
LSHS 7542,5042,60-1,50sentiment_arrow
SPDR/Leverage 7228,1228,382,20sentiment_arrow
SPACE/LSHS 764,204,217,66sentiment_arrow
Leverage Shares 3x Alphabet ETP137,35137,731,92sentiment_arrow
1xS CRM/Lever 701,401,42-7,84sentiment_arrow
LSHS 6732,7032,855,19sentiment_arrow
Financials/LSHS 710,530,554,93sentiment_arrow
BSKT/LSHS2,732,7315,64sentiment_arrow
LSHS 760,380,39-1,26sentiment_arrow
3xS AAPL/Lever 70121,94122,32-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-3,36sentiment_arrow
Leverage Shares 3x Tesla ETP7,157,16-2,98sentiment_arrow
Walt Disney/LSHS 7126,9930,04-1,24sentiment_arrow
2xL 9988/Lever 700,710,71-1,75sentiment_arrow
MSTR/LSHS 7412,1512,18-1,05sentiment_arrow
NASDAQ/LSHS 742,902,930,00sentiment_arrow
Total World/LSHS 716,266,273,45sentiment_arrow
1xS AAPL/Lever 702,962,98-0,42sentiment_arrow
/LSHS 73810,08810,87-2,11sentiment_arrow
/LSHS 735,225,264,98sentiment_arrow
/LSHS 711,001,002,46sentiment_arrow
LSHS 7530,9431,190,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,8817,925,86sentiment_arrow
COIN/LSHS 740,760,76-0,38sentiment_arrow
/LSHS 761,881,88-2,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,602,86sentiment_arrow
UBER/LSHS 710,220,22-5,22sentiment_arrow
1xS TESLA/Levera 7020,6620,81-0,46sentiment_arrow
iShares/Leverage 7216,6616,822,01sentiment_arrow
/LSHS 7328,0628,447,31sentiment_arrow
BSKT/LSHS0,580,5929,36sentiment_arrow
Short Volatility Long Tech ETP48,0048,210,44sentiment_arrow
Walt Disney/LSHS 7127,8429,231,75sentiment_arrow
2xL AMD/Lever 70224,00228,0025,00sentiment_arrow
/LSHS 6778,1678,461,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7328,77-3,10sentiment_arrow
BSKT/LSHS2,452,4514,95sentiment_arrow
/LSHS 711,471,490,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9216,970,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,587,60-1,07sentiment_arrow
Leverage Shares -3x Short Facebook1,211,212,91sentiment_arrow
SPDR /Leverage 2231,1031,202,64sentiment_arrow
SPDR /Leverage 2227,9527,98-0,24sentiment_arrow
SUPER/LSHS 745,185,203,74sentiment_arrow
MERCEDES/LSHS 720,690,70-12,02sentiment_arrow
S&P500/LSHS 743,973,990,05sentiment_arrow
Long India/LSHS 7313,3013,50-1,45sentiment_arrow
BSKT/LSHS3,213,22-12,82sentiment_arrow
/LSHS 712,522,543,67sentiment_arrow
PYPL/LSHS 712,532,561,86sentiment_arrow
VanEck/LSHS 710,970,98-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6780,7580,950,58sentiment_arrow
LSHS 755,555,582,51sentiment_arrow
iSTOXX/LSHS 71114,20115,4033,49sentiment_arrow
Treasury/LSHS 7317,3017,361,55sentiment_arrow
SemiconductLSHS 710,350,35-3,40sentiment_arrow
/LSHS 741,191,20-0,51sentiment_arrow
1xS TESLA/Levera 7018,6018,68-2,67sentiment_arrow
3xS AAPL/Lever 70162,16162,683,27sentiment_arrow
BP/Leverage 716,556,63-6,20sentiment_arrow
/LSHS 720,580,59-2,02sentiment_arrow
/LSHS 7016,4016,45-3,25sentiment_arrow
Semiconduco/LSHS 7113,0913,194,05sentiment_arrow
SPX/LSHS 7121,3221,53-4,89sentiment_arrow
United/Leverage 720,380,38-5,12sentiment_arrow
/LSHS 7057,4457,50-0,07sentiment_arrow
LSHS 7411,0011,03-0,31sentiment_arrow
VanEck/LSHS 715,705,74-0,34sentiment_arrow
BRK/LSHS 7110,6010,70-0,93sentiment_arrow
Walt Disney/LSHS 7131,4731,861,82sentiment_arrow
LSHS 762,502,51-0,96sentiment_arrow
-3x/LSHS 7438,5738,76-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,173,18-5,89sentiment_arrow
RKL30,990,99-3,88sentiment_arrow
BSKT/LSHS2,452,4514,44sentiment_arrow
/LSHS 7043,1743,24-0,45sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,5081,696,16sentiment_arrow
COIN/LSHS 7313,3313,393,78sentiment_arrow
MSTR/LSHS 7416,1116,17-1,49sentiment_arrow
SPX/LSHS 7119,0419,372,08sentiment_arrow
1xS TESLA/Levera 7015,5315,651,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP864,00866,008,56sentiment_arrow
/LSHS 74116,38117,002,68sentiment_arrow
SPDR/Leverage 720,470,47-3,06sentiment_arrow
LSHS 764,794,808,32sentiment_arrow
/LSHS 7051,5751,640,15sentiment_arrow
iShares/LSHS 721,241,253,20sentiment_arrow
2x DIS/Leverage 6797,5098,50-3,92sentiment_arrow
SUPER/LSHS 743,903,9110,61sentiment_arrow
/LSHS 763,273,294,98sentiment_arrow
LSHS 7535,3235,710,17sentiment_arrow
LSHS 7542,2742,672,09sentiment_arrow
/LSHS 7114,6614,680,34sentiment_arrow
/LSHS 7117,3717,661,18sentiment_arrow
Treasury/LSHS 7318,5018,76-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,235,240,97sentiment_arrow
TESLA/LSHS 716,136,14-1,39sentiment_arrow
28.10.2026 16:17:01

Graf online
Zdroj: Six Financial Information, BCPP