Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301333-1,26
KB103210330,98
PKN152,92153-1,97
Msft386,06386,50,00
Nokia8,0528,068-1,76
IBM214,96215,750,00
Mercedes-Benz Group AG45,2445,251,05
PFE24,5424,570,00
27.07.2026 10:24:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:28:34
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
240,00 7,62 3,00 4 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 15:28:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
321226,00230,00150240,003,007,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 223,00 24.07.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 20 15:28
Dnešní objem 4 796,00 15:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities82,0082,609,28sentiment_arrow
iShare/Leverage 7211,7511,903,02sentiment_arrow
Leverage Shares 3x Tesla ETP26,2126,370,65sentiment_arrow
/LSHS 752,712,7410,05sentiment_arrow
/LSHS 7119,5919,98-3,04sentiment_arrow
/LSHS 7559,0859,530,80sentiment_arrow
BSKT/LSHS3,583,602,92sentiment_arrow
NDX/LSHS 7135,4735,50-3,98sentiment_arrow
MSTR/LSHS 749,9710,05-6,47sentiment_arrow
/LSHS 7135,2535,330,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-5,88sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,592,611,40sentiment_arrow
Treasury/LSHS 737,878,041,58sentiment_arrow
LSHS 7619,8019,97-2,40sentiment_arrow
BSKT/LSHS4,004,1117,63sentiment_arrow
LSHS 7552,2952,88-1,50sentiment_arrow
COIN/LSHS 713,543,5610,64sentiment_arrow
NDX/LSHS 7131,1131,15-4,28sentiment_arrow
Leverage Shares -3x Short Facebook1,721,782,37sentiment_arrow
Solactive/LSHS 7355,8056,065,09sentiment_arrow
/LSHS 7028,0128,520,00sentiment_arrow
/LSHS 73256,40257,801,90sentiment_arrow
QQQ/LSHS 712,212,212,32sentiment_arrow
/LSHS 742,802,821,29sentiment_arrow
Leverage Shares 3x AMD ETP7,197,212,57sentiment_arrow
3x/LSHS 721,401,40-0,43sentiment_arrow
Alibaba/LSHS 728,908,99-4,58sentiment_arrow
TESLA/LSHS 7118,0518,10-6,32sentiment_arrow
/LSHS 762,012,02-7,43sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,177,244,86sentiment_arrow
Long/LSHS 727,608,010,87sentiment_arrow
NDX/LSHS 7126,5926,62-3,97sentiment_arrow
Exxon/LSHS 7323,6924,50-8,87sentiment_arrow
-4x/LSHS 740,670,67-5,90sentiment_arrow
3x/LSHS 721,221,24-2,02sentiment_arrow
SPX/LSHS 7119,8519,89-2,19sentiment_arrow
LSHS 7545,9546,400,48sentiment_arrow
SPDR/Leverage 7226,4626,742,49sentiment_arrow
Leverage Shares 3x Alphabet ETP156,59157,382,14sentiment_arrow
1xS CRM/Lever 700,590,61-3,50sentiment_arrow
LSHS 6718,3718,47-3,70sentiment_arrow
Financials/LSHS 710,520,54-1,60sentiment_arrow
BSKT/LSHS4,774,805,10sentiment_arrow
LSHS 760,340,358,13sentiment_arrow
3xS AAPL/Lever 70119,72120,503,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,258,93sentiment_arrow
Leverage Shares 3x Tesla ETP4,054,067,70sentiment_arrow
2xL 9988/Lever 700,960,963,08sentiment_arrow
MSTR/LSHS 746,406,455,18sentiment_arrow
NASDAQ/LSHS 743,193,200,25sentiment_arrow
Total World/LSHS 716,086,160,79sentiment_arrow
1xS AAPL/Lever 703,083,120,96sentiment_arrow
/LSHS 73300,05301,72-0,14sentiment_arrow
/LSHS 7313,6013,75-2,44sentiment_arrow
/LSHS 711,631,661,54sentiment_arrow
LSHS 7532,0032,231,01sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,3731,582,92sentiment_arrow
COIN/LSHS 740,980,984,26sentiment_arrow
/LSHS 762,492,502,90sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,604,76sentiment_arrow
UBER/LSHS 710,280,28-3,49sentiment_arrow
1xS TESLA/Levera 7027,0227,50-2,70sentiment_arrow
iShares/Leverage 7217,7617,948,64sentiment_arrow
/LSHS 7319,7220,295,49sentiment_arrow
BSKT/LSHS2,952,9919,60sentiment_arrow
Short Volatility Long Tech ETP45,4445,652,53sentiment_arrow
2xL AMD/Lever 70226,00230,007,62sentiment_arrow
/LSHS 6775,8176,16-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3820,492,13sentiment_arrow
BSKT/LSHS4,184,229,49sentiment_arrow
/LSHS 712,722,771,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5015,723,44sentiment_arrow
Leverage Shares 3x Amazon ETP7,137,203,17sentiment_arrow
Leverage Shares -3x Short Facebook1,721,781,52sentiment_arrow
SPDR /Leverage 2235,0035,20-0,86sentiment_arrow
SPDR /Leverage 2230,7830,850,20sentiment_arrow
SUPER/LSHS 744,904,95-1,11sentiment_arrow
MERCEDES/LSHS 721,101,121,09sentiment_arrow
S&P500/LSHS 744,054,070,26sentiment_arrow
Long India/LSHS 7315,8016,101,27sentiment_arrow
BSKT/LSHS2,472,484,57sentiment_arrow
/LSHS 713,313,367,82sentiment_arrow
PYPL/LSHS 712,973,035,19sentiment_arrow
VanEck/LSHS 711,691,70-3,31sentiment_arrow
Collate/Leverage 710,780,8016,10sentiment_arrow
2x AMZN/Leverage 6774,5575,000,20sentiment_arrow
LSHS 754,744,781,69sentiment_arrow
Treasury/LSHS 7316,3016,58-6,78sentiment_arrow
SemiconductLSHS 710,400,41-3,54sentiment_arrow
/LSHS 741,701,71-1,96sentiment_arrow
1xS TESLA/Levera 7023,8324,012,17sentiment_arrow
3xS AAPL/Lever 70159,80160,635,36sentiment_arrow
BP/Leverage 714,274,40-12,44sentiment_arrow
/LSHS 720,690,701,42sentiment_arrow
/LSHS 7027,1227,575,40sentiment_arrow
Semiconduco/LSHS 7121,4421,770,61sentiment_arrow
SPX/LSHS 7126,4626,513,05sentiment_arrow
United/Leverage 720,730,79-1,05sentiment_arrow
/LSHS 7058,5958,71-0,78sentiment_arrow
LSHS 7411,2711,32-0,62sentiment_arrow
VanEck/LSHS 715,685,721,78sentiment_arrow
BRK/LSHS 719,009,16-3,28sentiment_arrow
LSHS 762,002,0315,52sentiment_arrow
-3x/LSHS 7453,2953,661,41sentiment_arrow
Leverage Shares 3x Facebook ETP3,723,75-3,12sentiment_arrow
RKL32,192,20-3,33sentiment_arrow
BSKT/LSHS4,174,2212,34sentiment_arrow
/LSHS 7044,0344,040,07sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,8580,24-3,72sentiment_arrow
COIN/LSHS 7329,9130,22-9,68sentiment_arrow
MSTR/LSHS 748,558,607,16sentiment_arrow
1xS TESLA/Levera 7020,3020,66-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP946,00952,002,37sentiment_arrow
/LSHS 74102,13102,68-1,69sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7051,4151,53-0,55sentiment_arrow
iShares/LSHS 720,981,001,04sentiment_arrow
2x DIS/Leverage 6777,5079,500,65sentiment_arrow
SUPER/LSHS 743,693,714,02sentiment_arrow
/LSHS 7613,2513,57-9,41sentiment_arrow
LSHS 7539,2139,672,68sentiment_arrow
LSHS 7545,8646,432,61sentiment_arrow
/LSHS 7126,4326,501,32sentiment_arrow
/LSHS 7130,6431,19-0,58sentiment_arrow
Treasury/LSHS 7317,1217,483,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,854,55sentiment_arrow
TESLA/LSHS 7115,8315,89-5,31sentiment_arrow
27.07.2026 10:20:01

Graf online
Zdroj: Six Financial Information, BCPP