Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft-1,57
Nokia7,1747,2741,21
IBM-0,57
Mercedes-Benz Group AG54,8554,84-0,72
PFE-1,04
13.03.2026 22:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 15:46:36
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,40 -5,88 -2,40 17 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.03.2026 15:46:36
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8837,7038,108838,40-2,40-5,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,60
Denní maximum 39,60
Denní minimum 38,40
Předchozí závěr 40,00 12.03.2026
52-týdenní maximum 84,00 29.10.2025
52-týdenní minimum 9,05 09.04.2025
Dnešní objem (ks) 448 15:46
Dnešní objem 17 348,00 15:46
VWAP 38,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6763,0064,001,20sentiment_arrow
2xL TESLA/Levera 70146,00147,00-2,00sentiment_arrow
iShare/Leverage 7242,3042,50-16,14sentiment_arrow
3xS MSFT/Lever 7033,4033,42-6,25sentiment_arrow
/LSHS 7123,2023,215,34sentiment_arrow
MSTR/LSHS 7411,1911,20-7,78sentiment_arrow
/LSHS 7132,2732,293,62sentiment_arrow
Apple/Leverage 720,300,324,76sentiment_arrow
Microso/Leverage 720,580,607,21sentiment_arrow
Treasury/LSHS 733,223,23-2,39sentiment_arrow
Treasury/LSHS 739,549,56-1,26sentiment_arrow
LSHS 7571,6171,63-6,39sentiment_arrow
COIN/LSHS 714,294,291,04sentiment_arrow
LSHS 722,542,5411,42sentiment_arrow
Solactive/LSHS 7354,0254,04-1,49sentiment_arrow
/LSHS 73683,50700,00-4,27sentiment_arrow
QQQ/LSHS 711,381,38-4,04sentiment_arrow
/LSHS 744,394,40-0,54sentiment_arrow
AMD/LSHS 710,660,66-7,80sentiment_arrow
3x/LSHS 722,992,992,19sentiment_arrow
Alibaba/LSHS 728,408,41-1,24sentiment_arrow
TESLA/LSHS 7116,9016,913,35sentiment_arrow
Walt Disney/LSHS 710,140,141,45sentiment_arrow
Amazon/LSHS 716,366,36-2,28sentiment_arrow
Long/LSHS 727,617,631,55sentiment_arrow
Exxon/LSHS 7329,0329,165,26sentiment_arrow
-4x/LSHS 7416,8516,950,60sentiment_arrow
3x/LSHS 722,612,610,47sentiment_arrow
MSTR/LSHS 740,390,3910,70sentiment_arrow
LSHS 7562,4462,80-4,61sentiment_arrow
SPDR/Leverage 7220,0320,07-3,85sentiment_arrow
3xS GOOG/Lever 70154,35154,37-0,17sentiment_arrow
1xS CRM/Lever 701,251,26-10,71sentiment_arrow
LSHS 6720,6720,68-0,44sentiment_arrow
Financials/LSHS 710,850,8512,01sentiment_arrow
3xS AAPL/Lever 7058,5065,00-0,26sentiment_arrow
COIN/LSHS 710,740,741,26sentiment_arrow
TESLA/LSHS 7110,5013,56-3,33sentiment_arrow
2xL 9988/Lever 701,481,481,44sentiment_arrow
NASDAQ/LSHS 743,633,63-0,14sentiment_arrow
Total World/LSHS 714,744,75-2,17sentiment_arrow
1xS AAPL/Lever 704,194,191,20sentiment_arrow
/LSHS 73788,88965,00-3,75sentiment_arrow
Energy/LSHS 710,090,093,93sentiment_arrow
/LSHS 733,313,580,87sentiment_arrow
/LSHS 712,803,584,67sentiment_arrow
LSHS 7536,4736,49-0,51sentiment_arrow
/LSHS 7410,0910,10-0,54sentiment_arrow
1xS AMD/Leverage 701,151,152,86sentiment_arrow
Invesco/LSHS 7226,0026,20-2,43sentiment_arrow
UBER/LSHS 710,440,453,83sentiment_arrow
1xS TESLA/Levera 7024,0224,032,86sentiment_arrow
iShares/Leverage 7214,9615,505,71sentiment_arrow
/LSHS 7321,1022,40-1,79sentiment_arrow
Long Tech/LSHS 7336,8636,88-1,25sentiment_arrow
2xL AMD/Lever 7037,7038,10-5,88sentiment_arrow
/LSHS 6745,7945,81-2,58sentiment_arrow
/LSHS 7420,2220,23-6,71sentiment_arrow
/LSHS 712,392,405,76sentiment_arrow
TSM/LSHS 7111,6111,62-1,60sentiment_arrow
3xS AMZN/Lever 705,775,77-1,71sentiment_arrow
LSHS 722,542,5911,77sentiment_arrow
SPDR /Leverage 2275,2075,60-5,04sentiment_arrow
SPDR /Leverage 2266,2766,36-5,50sentiment_arrow
SUPER/LSHS 749,109,10-3,69sentiment_arrow
MERCEDES/LSHS 721,881,92-2,56sentiment_arrow
S&P500/LSHS 744,284,300,40sentiment_arrow
Long India/LSHS 7316,8017,00-2,86sentiment_arrow
/LSHS 711,901,91-17,16sentiment_arrow
PYPL/LSHS 711,722,04-5,28sentiment_arrow
Collate/Leverage 710,680,682,02sentiment_arrow
2x AMZN/Leverage 6761,9862,08-1,03sentiment_arrow
Treasury/LSHS 7315,5915,632,50sentiment_arrow
SemiconductLSHS 712,162,162,80sentiment_arrow
/LSHS 742,392,392,41sentiment_arrow
1xS TESLA/Levera 7020,4421,603,91sentiment_arrow
3xS AAPL/Lever 7078,8878,90-3,37sentiment_arrow
BP/Leverage 713,864,960,36sentiment_arrow
/LSHS 720,981,043,27sentiment_arrow
/LSHS 7078,24100,00-0,06sentiment_arrow
Semiconduco/LSHS 719,069,06-2,69sentiment_arrow
United/Leverage 721,351,36-5,39sentiment_arrow
/LSHS 741,551,563,52sentiment_arrow
/LSHS 7047,0347,05-5,16sentiment_arrow
LSHS 7413,9814,10-0,42sentiment_arrow
VanEck/LSHS 7114,9315,03-17,17sentiment_arrow
BRK/LSHS 719,299,330,65sentiment_arrow
3xS FB/Lever 705,255,25-10,73sentiment_arrow
QQQ/LSHS 710,050,176,07sentiment_arrow
/LSHS 7033,9038,50-3,78sentiment_arrow
/LSHS 6764,2664,280,03sentiment_arrow
iShare/Leverage 720,280,28-1,07sentiment_arrow
COIN/LSHS 7344,0944,11-3,19sentiment_arrow
SPDR/LSHS 710,380,383,83sentiment_arrow
1xS TESLA/Levera 7018,0118,321,56sentiment_arrow
2xL MU/Lever 70268,50270,508,87sentiment_arrow
/LSHS 7441,5641,58-3,47sentiment_arrow
SPDR/Leverage 720,300,305,00sentiment_arrow
/LSHS 7041,2641,30-4,46sentiment_arrow
2x DIS/Leverage 6761,0062,000,00sentiment_arrow
SUPER/LSHS 746,937,15-4,58sentiment_arrow
LSHS 7553,8759,92-5,20sentiment_arrow
LSHS 7560,0062,86-4,71sentiment_arrow
/LSHS 7124,0624,56-1,43sentiment_arrow
/LSHS 7128,0728,10-1,05sentiment_arrow
Treasury/LSHS 7316,3316,371,11sentiment_arrow
S&P/LSHS 713,183,18-3,30sentiment_arrow
TESLA/LSHS 7114,3914,972,26sentiment_arrow
13.03.2026 21:59:06

Graf online
Zdroj: Six Financial Information, BCPP