Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1368-0,15
KB993,50,00
PKN155,64155,762,07
Msft522,97523,210,36
Nokia7,3467,366-1,55
IBM252,06252,360,02
Mercedes-Benz Group AG40,8140,815-1,71
PFE29,9529,96-1,51
23.10.2026 16:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 17:08:41
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
184,00 -14,02 -30,00 7 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 17:08:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
150187,00190,00607184,00-30,00-14,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 197,00
Denní maximum 197,00
Denní minimum 184,00
Předchozí závěr 185,00 22.10.2026
52-týdenní maximum 314,00 06.10.2026
52-týdenní minimum 37,20 09.03.2026
Dnešní objem (ks) 42 17:08
Dnešní objem 7 806,00 17:08
VWAP 185,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,8028,002,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00107,0010,63sentiment_arrow
iShare/Leverage 727,507,54-6,85sentiment_arrow
Leverage Shares 3x Tesla ETP57,6357,83-4,48sentiment_arrow
/LSHS 751,841,84-0,93sentiment_arrow
/LSHS 7111,5511,721,09sentiment_arrow
/LSHS 7537,3737,518,50sentiment_arrow
BSKT/LSHS1,461,463,63sentiment_arrow
NDX/LSHS 7128,7928,824,36sentiment_arrow
MSTR/LSHS 740,690,70-4,29sentiment_arrow
/LSHS 7119,4319,473,16sentiment_arrow
AAPL/LSHS 7222,5622,66-5,48sentiment_arrow
Microso/Leverage 720,150,154,38sentiment_arrow
Treasury/LSHS 732,142,140,85sentiment_arrow
Treasury/LSHS 736,776,862,89sentiment_arrow
LSHS 765,705,72-1,76sentiment_arrow
BSKT/LSHS0,270,28-8,63sentiment_arrow
LSHS 7547,1947,71-2,13sentiment_arrow
Walt Disney/LSHS 7125,8226,206,85sentiment_arrow
3xL lAVGO/LSHS 756,166,180,08sentiment_arrow
/LSHS 763,323,35-10,26sentiment_arrow
COIN/LSHS 713,623,63-4,95sentiment_arrow
NDX/LSHS 7125,7125,864,79sentiment_arrow
Leverage Shares -3x Short Facebook1,041,0419,23sentiment_arrow
Solactive/LSHS 7362,8463,12-2,93sentiment_arrow
BSKT/LSHS0,310,3210,13sentiment_arrow
/LSHS 7026,4626,722,06sentiment_arrow
/LSHS 73682,50685,00-5,93sentiment_arrow
QQQ/LSHS 712,062,07-2,05sentiment_arrow
/LSHS 742,983,012,95sentiment_arrow
Leverage Shares 3x AMD ETP4,624,631,99sentiment_arrow
3x/LSHS 721,081,080,37sentiment_arrow
Alibaba/LSHS 7210,5110,58-1,50sentiment_arrow
TESLA/LSHS 718,858,8612,93sentiment_arrow
/LSHS 760,260,264,49sentiment_arrow
Leverage Shares 1x Amazon7,587,61-5,47sentiment_arrow
Long/LSHS 7212,1512,424,64sentiment_arrow
NDX/LSHS 7121,5921,641,53sentiment_arrow
Exxon/LSHS 7338,0438,99-2,86sentiment_arrow
-4x/LSHS 740,650,66-0,30sentiment_arrow
3x/LSHS 720,960,974,89sentiment_arrow
SPX/LSHS 7116,9917,184,51sentiment_arrow
LSHS 7542,2042,59-2,53sentiment_arrow
SPDR/Leverage 7227,0227,24-1,79sentiment_arrow
SPACE/LSHS 763,953,971,52sentiment_arrow
Leverage Shares 3x Alphabet ETP137,95138,46-5,00sentiment_arrow
1xS CRM/Lever 701,531,5410,00sentiment_arrow
LSHS 6732,0932,24-7,14sentiment_arrow
Financials/LSHS 710,530,54-3,15sentiment_arrow
BSKT/LSHS1,941,945,99sentiment_arrow
LSHS 760,520,52-0,59sentiment_arrow
3xS AAPL/Lever 70124,46124,805,07sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-6,67sentiment_arrow
Leverage Shares 3x Tesla ETP5,715,73-10,09sentiment_arrow
Walt Disney/LSHS 7129,4032,732,15sentiment_arrow
2xL 9988/Lever 700,700,71-10,09sentiment_arrow
MSTR/LSHS 7413,9514,003,82sentiment_arrow
NASDAQ/LSHS 742,852,86-1,28sentiment_arrow
Total World/LSHS 715,965,98-1,09sentiment_arrow
1xS AAPL/Lever 702,932,970,13sentiment_arrow
/LSHS 73809,54814,15-6,54sentiment_arrow
/LSHS 733,923,96-0,51sentiment_arrow
/LSHS 710,990,99-8,19sentiment_arrow
LSHS 7530,6330,94-0,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP13,4013,43-2,41sentiment_arrow
COIN/LSHS 740,790,79-1,28sentiment_arrow
/LSHS 761,811,81-5,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,6037,00-7,61sentiment_arrow
UBER/LSHS 710,250,25-2,75sentiment_arrow
1xS TESLA/Levera 7022,4422,59-2,50sentiment_arrow
iShares/Leverage 7214,8014,94-9,08sentiment_arrow
/LSHS 7324,2124,55-5,66sentiment_arrow
BSKT/LSHS0,350,368,43sentiment_arrow
Short Volatility Long Tech ETP46,5046,700,65sentiment_arrow
Walt Disney/LSHS 7130,3731,701,75sentiment_arrow
2xL AMD/Lever 70187,00190,00-14,02sentiment_arrow
/LSHS 6778,9980,06-1,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4627,56-5,68sentiment_arrow
BSKT/LSHS1,731,745,66sentiment_arrow
/LSHS 711,451,50-12,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8214,882,63sentiment_arrow
Leverage Shares 3x Amazon ETP7,237,25-4,92sentiment_arrow
Leverage Shares -3x Short Facebook1,041,04-61,52sentiment_arrow
SPDR /Leverage 2230,3030,50-1,91sentiment_arrow
SPDR /Leverage 2227,1427,17-2,98sentiment_arrow
SUPER/LSHS 744,844,87-5,07sentiment_arrow
MERCEDES/LSHS 720,730,74-0,67sentiment_arrow
S&P500/LSHS 743,893,91-1,01sentiment_arrow
Long India/LSHS 7313,2013,40-4,83sentiment_arrow
BSKT/LSHS3,453,46-7,16sentiment_arrow
/LSHS 712,732,771,63sentiment_arrow
PYPL/LSHS 712,712,752,11sentiment_arrow
VanEck/LSHS 711,051,076,89sentiment_arrow
Collate/Leverage 710,510,510,81sentiment_arrow
2x AMZN/Leverage 6778,2578,45-5,60sentiment_arrow
LSHS 755,755,80-1,42sentiment_arrow
iSTOXX/LSHS 7191,2092,20-47,24sentiment_arrow
Treasury/LSHS 7317,1617,26-9,17sentiment_arrow
SemiconductLSHS 710,430,430,70sentiment_arrow
/LSHS 741,231,234,61sentiment_arrow
1xS TESLA/Levera 7020,0220,17-0,32sentiment_arrow
3xS AAPL/Lever 70166,96167,485,87sentiment_arrow
BP/Leverage 717,157,26-2,05sentiment_arrow
/LSHS 720,650,66-4,97sentiment_arrow
/LSHS 7021,0121,105,41sentiment_arrow
Semiconduco/LSHS 7110,6910,84-0,42sentiment_arrow
SPX/LSHS 7122,9023,060,78sentiment_arrow
United/Leverage 720,380,39-6,05sentiment_arrow
/LSHS 7053,7153,87-0,76sentiment_arrow
LSHS 7410,8810,93-0,31sentiment_arrow
VanEck/LSHS 715,285,32-5,26sentiment_arrow
BRK/LSHS 7110,7510,850,00sentiment_arrow
Walt Disney/LSHS 7134,5335,041,08sentiment_arrow
LSHS 763,043,062,67sentiment_arrow
-3x/LSHS 7441,7541,971,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,70-6,23sentiment_arrow
RKL30,680,69-3,05sentiment_arrow
BSKT/LSHS1,731,745,37sentiment_arrow
/LSHS 7040,2840,34-1,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,3078,46-8,11sentiment_arrow
COIN/LSHS 7311,5411,611,77sentiment_arrow
MSTR/LSHS 7418,8918,95-0,53sentiment_arrow
SPX/LSHS 7120,3120,62-1,09sentiment_arrow
1xS TESLA/Levera 7016,7616,894,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP716,00720,001,71sentiment_arrow
/LSHS 74108,26109,24-2,71sentiment_arrow
SPDR/Leverage 720,480,4913,48sentiment_arrow
LSHS 763,893,92-15,54sentiment_arrow
/LSHS 7047,9348,04-1,55sentiment_arrow
iShares/LSHS 721,231,24-3,96sentiment_arrow
2x DIS/Leverage 67101,00102,002,00sentiment_arrow
SUPER/LSHS 743,653,67-4,11sentiment_arrow
/LSHS 762,742,761,63sentiment_arrow
LSHS 7535,2835,68-2,53sentiment_arrow
LSHS 7542,1142,61-3,14sentiment_arrow
/LSHS 7114,5714,59-0,85sentiment_arrow
/LSHS 7117,2317,53-2,23sentiment_arrow
Treasury/LSHS 7318,3618,66-2,37sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,91-2,53sentiment_arrow
TESLA/LSHS 717,947,967,96sentiment_arrow
23.10.2026 16:13:07

Graf online
Zdroj: Six Financial Information, BCPP