Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111560,09
KB117311750,26
PKN107,14107,20,71
Msft-1,11
Nokia6,1966,2180,00
IBM-1,55
Mercedes-Benz Group AG59,3359,360,78
PFE-0,76
18.02.2026 9:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.02.2026 9:00:16
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,20 7,11 -2,00 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.02.2026 9:00:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 50040,2041,801 50045,20-2,007,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,20 17.02.2026
52-týdenní maximum 84,00 29.10.2025
52-týdenní minimum 9,05 09.04.2025
Dnešní objem (ks) 5 9:00
Dnešní objem 226,00 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6743,0044,00-0,47sentiment_arrow
2xL TESLA/Levera 70161,50162,500,32sentiment_arrow
iShare/Leverage 7239,4039,907,61sentiment_arrow
3xS MSFT/Lever 7034,3934,69-0,92sentiment_arrow
/LSHS 7137,2739,01-3,28sentiment_arrow
MSTR/LSHS 7417,7517,802,10sentiment_arrow
/LSHS 7136,6636,941,92sentiment_arrow
Apple/Leverage 720,270,270,00sentiment_arrow
Microso/Leverage 720,580,582,93sentiment_arrow
Treasury/LSHS 733,873,91-0,13sentiment_arrow
Treasury/LSHS 739,7410,981,62sentiment_arrow
LSHS 7567,9868,30-0,26sentiment_arrow
COIN/LSHS 713,653,67-3,51sentiment_arrow
LSHS 722,202,25-3,86sentiment_arrow
Solactive/LSHS 7353,6253,852,01sentiment_arrow
/LSHS 73477,40478,802,84sentiment_arrow
QQQ/LSHS 711,521,531,61sentiment_arrow
/LSHS 744,494,531,15sentiment_arrow
AMD/LSHS 710,770,78-3,73sentiment_arrow
3x/LSHS 722,842,850,00sentiment_arrow
Alibaba/LSHS 725,625,731,53sentiment_arrow
TESLA/LSHS 7115,3315,39-3,36sentiment_arrow
Walt Disney/LSHS 710,160,17-2,41sentiment_arrow
Amazon/LSHS 716,176,224,41sentiment_arrow
-4x/LSHS 7413,2514,75-0,70sentiment_arrow
3x/LSHS 722,402,41-5,08sentiment_arrow
MSTR/LSHS 740,350,35-2,78sentiment_arrow
LSHS 7555,1257,500,54sentiment_arrow
SPDR/Leverage 7222,1422,403,73sentiment_arrow
3xS GOOG/Lever 70160,00165,382,46sentiment_arrow
1xS CRM/Lever 701,131,170,00sentiment_arrow
LSHS 6720,9521,14-0,64sentiment_arrow
Financials/LSHS 710,650,73-0,45sentiment_arrow
3xS AAPL/Lever 7068,1068,57-0,25sentiment_arrow
COIN/LSHS 710,530,53-2,60sentiment_arrow
TESLA/LSHS 7113,1313,169,47sentiment_arrow
2xL 9988/Lever 701,982,011,88sentiment_arrow
NASDAQ/LSHS 743,873,881,41sentiment_arrow
Total World/LSHS 715,345,401,42sentiment_arrow
1xS AAPL/Lever 703,954,04-1,46sentiment_arrow
/LSHS 73547,13548,772,47sentiment_arrow
Energy/LSHS 710,100,11-6,91sentiment_arrow
/LSHS 734,704,80-0,58sentiment_arrow
/LSHS 715,265,430,19sentiment_arrow
LSHS 7537,9138,18-0,67sentiment_arrow
/LSHS 7414,3914,451,66sentiment_arrow
1xS AMD/Leverage 701,131,16-4,64sentiment_arrow
Invesco/LSHS 7227,6027,80-1,28sentiment_arrow
UBER/LSHS 710,410,424,50sentiment_arrow
1xS TESLA/Levera 7023,0523,15-1,69sentiment_arrow
iShares/Leverage 7219,1219,58-1,73sentiment_arrow
/LSHS 7321,8922,406,74sentiment_arrow
Long Tech/LSHS 7338,7339,131,41sentiment_arrow
2xL AMD/Lever 7040,2041,807,11sentiment_arrow
/LSHS 6750,5351,00-4,32sentiment_arrow
/LSHS 7423,3223,484,76sentiment_arrow
/LSHS 712,132,180,58sentiment_arrow
TSM/LSHS 7115,3415,592,00sentiment_arrow
3xS AMZN/Lever 705,455,502,77sentiment_arrow
LSHS 722,202,25-3,98sentiment_arrow
SPDR /Leverage 2272,2073,003,13sentiment_arrow
SPDR /Leverage 2261,1761,413,07sentiment_arrow
SUPER/LSHS 749,439,505,24sentiment_arrow
MERCEDES/LSHS 722,442,55-7,54sentiment_arrow
S&P500/LSHS 744,354,390,55sentiment_arrow
Long India/LSHS 7323,0023,80-0,43sentiment_arrow
/LSHS 711,251,299,52sentiment_arrow
PYPL/LSHS 711,381,543,57sentiment_arrow
Collate/Leverage 710,630,640,23sentiment_arrow
2x AMZN/Leverage 6759,3059,900,43sentiment_arrow
Treasury/LSHS 7313,2013,52-3,03sentiment_arrow
SemiconductLSHS 711,841,87-2,14sentiment_arrow
/LSHS 742,272,28-1,10sentiment_arrow
1xS TESLA/Levera 7019,4819,590,63sentiment_arrow
3xS AAPL/Lever 7092,3892,96-0,22sentiment_arrow
/LSHS 720,850,870,71sentiment_arrow
/LSHS 7045,6546,344,73sentiment_arrow
Semiconduco/LSHS 7111,0411,154,13sentiment_arrow
/LSHS 741,411,421,30sentiment_arrow
/LSHS 7053,8954,085,48sentiment_arrow
LSHS 7413,2213,31-0,12sentiment_arrow
VanEck/LSHS 7120,0020,60-2,47sentiment_arrow
BRK/LSHS 719,769,98-2,75sentiment_arrow
3xS FB/Lever 706,096,15-2,31sentiment_arrow
QQQ/LSHS 710,120,12-1,82sentiment_arrow
/LSHS 7039,7339,890,00sentiment_arrow
/LSHS 6767,1370,58-2,94sentiment_arrow
iShare/Leverage 720,280,293,99sentiment_arrow
COIN/LSHS 73103,83104,511,65sentiment_arrow
SPDR/LSHS 710,330,33-4,60sentiment_arrow
1xS TESLA/Levera 7017,0117,08-0,19sentiment_arrow
2xL MU/Lever 70252,00260,001,57sentiment_arrow
/LSHS 7447,4247,670,48sentiment_arrow
SPDR/Leverage 720,330,34-5,40sentiment_arrow
/LSHS 7045,5545,735,15sentiment_arrow
2x DIS/Leverage 6766,5068,00-2,22sentiment_arrow
SUPER/LSHS 746,967,004,05sentiment_arrow
LSHS 7549,9850,484,51sentiment_arrow
LSHS 7557,1857,91-2,26sentiment_arrow
/LSHS 7127,0427,230,36sentiment_arrow
/LSHS 7131,0431,15-1,50sentiment_arrow
Treasury/LSHS 7314,4216,224,91sentiment_arrow
S&P/LSHS 713,803,820,00sentiment_arrow
TESLA/LSHS 7112,9613,01-3,41sentiment_arrow
18.02.2026 9:07:01

Graf online
Zdroj: Six Financial Information, BCPP