Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-1,89
KB122712280,00
PKN102,98103-1,91
Msft451451,980,12
Nokia5,6825,6881,97
IBM294,2294,85-0,19
Mercedes-Benz Group AG58,1558,17-1,12
PFE25,7225,73-1,46
23.01.2026 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 12:35:23
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,50 5,67 4,00 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.01.2026 12:35:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 65075,0076,002 55074,504,005,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 75,00
Denní maximum 75,00
Denní minimum 74,50
Předchozí závěr 71,50 22.01.2026
52-týdenní maximum 84,00 29.10.2025
52-týdenní minimum 9,05 09.04.2025
Dnešní objem (ks) 3 12:35
Dnešní objem 224,00 12:35
VWAP 74,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6751,0052,001,92sentiment_arrow
2xL TESLA/Levera 70194,00195,00-5,39sentiment_arrow
iShare/Leverage 72165,00167,0010,96sentiment_arrow
3xS MSFT/Lever 7053,6854,022,36sentiment_arrow
/LSHS 7141,8842,781,48sentiment_arrow
MSTR/LSHS 7417,7517,830,91sentiment_arrow
/LSHS 7130,5030,85-1,39sentiment_arrow
Apple/Leverage 720,340,34-0,60sentiment_arrow
Microso/Leverage 720,440,440,22sentiment_arrow
Treasury/LSHS 733,503,513,91sentiment_arrow
Treasury/LSHS 739,569,600,32sentiment_arrow
LSHS 7591,3991,80-1,72sentiment_arrow
COIN/LSHS 714,864,888,36sentiment_arrow
LSHS 722,432,51-16,53sentiment_arrow
Solactive/LSHS 7356,8757,14-1,37sentiment_arrow
/LSHS 731 055,501 058,00-1,82sentiment_arrow
QQQ/LSHS 711,821,82-1,09sentiment_arrow
/LSHS 745,115,153,55sentiment_arrow
AMD/LSHS 712,152,169,51sentiment_arrow
3x/LSHS 723,033,03-3,44sentiment_arrow
Alibaba/LSHS 724,144,175,93sentiment_arrow
TESLA/LSHS 7112,5512,58-7,86sentiment_arrow
Walt Disney/LSHS 710,210,220,91sentiment_arrow
Amazon/LSHS 717,167,200,82sentiment_arrow
-4x/LSHS 7416,9517,451,20sentiment_arrow
3x/LSHS 722,582,58-2,04sentiment_arrow
MSTR/LSHS 740,990,99-1,49sentiment_arrow
LSHS 7577,9678,153,48sentiment_arrow
SPDR/Leverage 7222,7623,000,35sentiment_arrow
3xS GOOG/Lever 70210,96211,71-1,25sentiment_arrow
1xS CRM/Lever 702,272,315,88sentiment_arrow
LSHS 6727,5427,740,18sentiment_arrow
Financials/LSHS 710,640,66-1,57sentiment_arrow
3xS AAPL/Lever 7057,9958,170,47sentiment_arrow
COIN/LSHS 711,611,62-2,78sentiment_arrow
TESLA/LSHS 7117,6617,707,20sentiment_arrow
2xL 9988/Lever 702,552,56-5,11sentiment_arrow
NASDAQ/LSHS 744,114,12-0,48sentiment_arrow
Total World/LSHS 715,255,333,77sentiment_arrow
1xS AAPL/Lever 704,274,328,86sentiment_arrow
/LSHS 731 216,751 219,20-1,86sentiment_arrow
Energy/LSHS 710,140,1536,91sentiment_arrow
/LSHS 734,424,512,65sentiment_arrow
/LSHS 717,887,93-7,11sentiment_arrow
LSHS 7541,7742,09-0,48sentiment_arrow
/LSHS 7414,1814,19-2,94sentiment_arrow
1xS AMD/Leverage 700,910,922,01sentiment_arrow
Invesco/LSHS 7230,3030,80-3,74sentiment_arrow
UBER/LSHS 710,670,68-5,51sentiment_arrow
1xS TESLA/Levera 7021,3821,443,71sentiment_arrow
iShares/Leverage 7218,7219,225,14sentiment_arrow
/LSHS 7337,1837,532,91sentiment_arrow
Long Tech/LSHS 7340,4040,58-0,63sentiment_arrow
2xL AMD/Lever 7075,0076,005,67sentiment_arrow
/LSHS 6745,0345,310,01sentiment_arrow
/LSHS 7431,8731,952,35sentiment_arrow
/LSHS 712,822,847,72sentiment_arrow
TSM/LSHS 7111,8711,95-1,91sentiment_arrow
3xS AMZN/Lever 708,828,880,45sentiment_arrow
LSHS 722,432,51-21,04sentiment_arrow
SPDR /Leverage 2279,6080,203,36sentiment_arrow
SUPER/LSHS 7412,0412,09-0,68sentiment_arrow
MERCEDES/LSHS 722,362,40-7,38sentiment_arrow
S&P500/LSHS 744,554,570,06sentiment_arrow
Long India/LSHS 7320,6021,201,83sentiment_arrow
/LSHS 712,943,003,97sentiment_arrow
PYPL/LSHS 714,834,930,25sentiment_arrow
Collate/Leverage 710,550,55-12,56sentiment_arrow
2x AMZN/Leverage 6780,8581,40-0,22sentiment_arrow
Treasury/LSHS 7315,0215,16-3,13sentiment_arrow
SemiconductLSHS 712,102,110,10sentiment_arrow
/LSHS 741,951,96-1,15sentiment_arrow
1xS TESLA/Levera 7018,1918,27-4,41sentiment_arrow
3xS AAPL/Lever 7078,4378,75-1,52sentiment_arrow
/LSHS 720,880,910,59sentiment_arrow
/LSHS 7060,1460,56-1,74sentiment_arrow
Semiconduco/LSHS 7110,7110,77-2,80sentiment_arrow
/LSHS 741,211,22-0,26sentiment_arrow
/LSHS 7056,7756,803,39sentiment_arrow
LSHS 7413,9414,01-0,06sentiment_arrow
VanEck/LSHS 7126,6026,902,29sentiment_arrow
BRK/LSHS 719,069,200,55sentiment_arrow
3xS FB/Lever 706,406,431,95sentiment_arrow
QQQ/LSHS 710,110,111,81sentiment_arrow
/LSHS 7041,9942,022,85sentiment_arrow
/LSHS 6771,6171,791,78sentiment_arrow
iShare/Leverage 720,460,461,11sentiment_arrow
COIN/LSHS 7375,3375,552,07sentiment_arrow
SPDR/LSHS 710,330,330,31sentiment_arrow
1xS TESLA/Levera 7015,7715,85-4,44sentiment_arrow
2xL MU/Lever 70254,00257,006,64sentiment_arrow
/LSHS 7458,2958,67-0,84sentiment_arrow
SPDR/Leverage 720,380,382,28sentiment_arrow
/LSHS 7048,3748,414,93sentiment_arrow
2x DIS/Leverage 6769,5071,501,79sentiment_arrow
SUPER/LSHS 748,908,94-0,06sentiment_arrow
LSHS 7567,4068,09-1,28sentiment_arrow
LSHS 7577,6578,453,98sentiment_arrow
/LSHS 7122,5622,81-0,36sentiment_arrow
/LSHS 7125,9726,23-0,14sentiment_arrow
Treasury/LSHS 7316,4416,62-3,46sentiment_arrow
S&P/LSHS 714,024,030,48sentiment_arrow
TESLA/LSHS 7110,6910,71-8,25sentiment_arrow
23.01.2026 13:31:01

Graf online
Zdroj: Six Financial Information, BCPP