Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103610380,58
PKN145,74145,78-1,49
Msft425,15425,398,87
Nokia7,717,7181,98
IBM225,5226,5-0,47
Mercedes-Benz Group AG47,3347,341,01
PFE25,1425,16-0,42
30.07.2026 12:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:31:49
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
147,00 2,80 4,00 7 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 10:31:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
587145,00148,00200147,004,002,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 147,00
Denní maximum 147,00
Denní minimum 147,00
Předchozí závěr 146,00 29.07.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 52 10:31
Dnešní objem 7 644,00 10:31
VWAP 147,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4034,80-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities73,8074,602,27sentiment_arrow
iShare/Leverage 7210,9011,00-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP34,2634,4023,22sentiment_arrow
/LSHS 752,082,110,91sentiment_arrow
/LSHS 7119,8820,4317,67sentiment_arrow
/LSHS 7591,3191,957,10sentiment_arrow
BSKT/LSHS1,711,73-11,83sentiment_arrow
NDX/LSHS 7143,2343,290,16sentiment_arrow
MSTR/LSHS 749,329,38-0,82sentiment_arrow
/LSHS 7135,6735,791,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,36-24,43sentiment_arrow
Treasury/LSHS 732,372,39-9,45sentiment_arrow
Treasury/LSHS 737,717,970,88sentiment_arrow
LSHS 765,325,331,53sentiment_arrow
BSKT/LSHS2,302,32-12,25sentiment_arrow
LSHS 7551,2551,770,00sentiment_arrow
COIN/LSHS 713,513,536,41sentiment_arrow
NDX/LSHS 7137,6937,75-0,18sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4625,30sentiment_arrow
Solactive/LSHS 7355,0155,275,79sentiment_arrow
/LSHS 7034,2534,72-1,47sentiment_arrow
/LSHS 73233,60235,00-4,87sentiment_arrow
QQQ/LSHS 711,791,79-0,55sentiment_arrow
/LSHS 742,652,67-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,613,621,80sentiment_arrow
3x/LSHS 721,781,781,75sentiment_arrow
Alibaba/LSHS 728,558,670,00sentiment_arrow
TESLA/LSHS 7121,0121,050,96sentiment_arrow
/LSHS 760,870,89-8,00sentiment_arrow
Leverage Shares 3x Disney0,110,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,127,187,51sentiment_arrow
Long/LSHS 727,207,801,52sentiment_arrow
NDX/LSHS 7132,3032,35-0,92sentiment_arrow
Exxon/LSHS 7325,4426,04-4,50sentiment_arrow
-4x/LSHS 741,121,150,90sentiment_arrow
3x/LSHS 721,541,565,83sentiment_arrow
SPX/LSHS 7121,4021,590,23sentiment_arrow
LSHS 7544,6845,120,08sentiment_arrow
SPDR/Leverage 7224,9825,341,93sentiment_arrow
Leverage Shares 3x Alphabet ETP173,31174,362,14sentiment_arrow
1xS CRM/Lever 700,830,852,20sentiment_arrow
LSHS 6722,1122,17-1,02sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,292,31-11,08sentiment_arrow
LSHS 760,300,31-1,28sentiment_arrow
3xS AAPL/Lever 70122,79123,64-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-4,80sentiment_arrow
Leverage Shares 3x Tesla ETP3,423,43-2,73sentiment_arrow
2xL 9988/Lever 700,980,99-0,96sentiment_arrow
MSTR/LSHS 746,416,45-4,91sentiment_arrow
NASDAQ/LSHS 743,113,120,26sentiment_arrow
Total World/LSHS 715,765,78-1,05sentiment_arrow
1xS AAPL/Lever 703,043,080,97sentiment_arrow
/LSHS 73271,73274,33-1,81sentiment_arrow
/LSHS 736,146,26-25,65sentiment_arrow
/LSHS 711,661,69-0,09sentiment_arrow
LSHS 7531,2931,720,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,0917,22-3,12sentiment_arrow
COIN/LSHS 740,970,98-4,77sentiment_arrow
/LSHS 762,412,428,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,6033,304,98sentiment_arrow
UBER/LSHS 710,320,334,50sentiment_arrow
1xS TESLA/Levera 7028,5528,831,45sentiment_arrow
iShares/Leverage 7217,7618,000,44sentiment_arrow
/LSHS 7318,0018,58-3,09sentiment_arrow
BSKT/LSHS0,770,78-25,12sentiment_arrow
Short Volatility Long Tech ETP43,2343,446,64sentiment_arrow
2xL AMD/Lever 70145,00148,002,80sentiment_arrow
/LSHS 6777,4378,85-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,7818,85-0,53sentiment_arrow
BSKT/LSHS1,992,03-14,51sentiment_arrow
/LSHS 713,363,417,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1012,241,78sentiment_arrow
Leverage Shares 3x Amazon ETP6,956,997,49sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4632,64sentiment_arrow
SPDR /Leverage 2234,3034,602,73sentiment_arrow
SPDR /Leverage 2229,9830,044,60sentiment_arrow
SUPER/LSHS 743,423,46-11,83sentiment_arrow
MERCEDES/LSHS 721,261,28-1,18sentiment_arrow
S&P500/LSHS 744,004,01-0,64sentiment_arrow
Long India/LSHS 7316,1016,801,22sentiment_arrow
BSKT/LSHS2,432,445,28sentiment_arrow
/LSHS 713,703,79-3,78sentiment_arrow
PYPL/LSHS 713,163,270,24sentiment_arrow
VanEck/LSHS 711,831,855,07sentiment_arrow
Collate/Leverage 710,860,881,24sentiment_arrow
2x AMZN/Leverage 6773,1573,700,35sentiment_arrow
LSHS 754,834,880,33sentiment_arrow
Treasury/LSHS 7317,6217,949,85sentiment_arrow
SemiconductLSHS 710,550,571,04sentiment_arrow
/LSHS 741,781,79-0,23sentiment_arrow
1xS TESLA/Levera 7024,9325,111,67sentiment_arrow
3xS AAPL/Lever 70164,80165,45-2,02sentiment_arrow
BP/Leverage 714,354,844,77sentiment_arrow
/LSHS 720,680,701,59sentiment_arrow
/LSHS 7029,5129,971,04sentiment_arrow
Semiconduco/LSHS 7112,3012,54-7,72sentiment_arrow
SPX/LSHS 7128,8528,900,98sentiment_arrow
United/Leverage 720,690,75-0,86sentiment_arrow
/LSHS 7044,4844,58-0,93sentiment_arrow
LSHS 7411,1111,170,48sentiment_arrow
VanEck/LSHS 715,105,244,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,921,94-3,76sentiment_arrow
-3x/LSHS 7463,2663,755,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,442,46-29,18sentiment_arrow
RKL31,551,57-8,48sentiment_arrow
BSKT/LSHS1,992,03-14,67sentiment_arrow
/LSHS 7033,2333,31-2,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,8567,353,41sentiment_arrow
COIN/LSHS 7329,8030,084,23sentiment_arrow
MSTR/LSHS 748,578,63-0,72sentiment_arrow
1xS TESLA/Levera 7021,3121,523,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP554,00558,00-13,17sentiment_arrow
/LSHS 7485,2585,920,64sentiment_arrow
SPDR/Leverage 720,490,51-3,47sentiment_arrow
/LSHS 7038,7838,88-1,20sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6783,0085,00-1,19sentiment_arrow
SUPER/LSHS 742,562,58-8,90sentiment_arrow
/LSHS 765,745,802,47sentiment_arrow
LSHS 7538,2538,660,57sentiment_arrow
LSHS 7544,6145,150,10sentiment_arrow
/LSHS 7126,6526,73-0,08sentiment_arrow
/LSHS 7130,8431,390,55sentiment_arrow
Treasury/LSHS 7317,4017,664,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,414,42-1,51sentiment_arrow
TESLA/LSHS 7118,3118,362,80sentiment_arrow
30.07.2026 12:15:01

Graf online
Zdroj: Six Financial Information, BCPP