Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1360-0,44
KB10030,96
PKN144,3144,58-1,42
Msft518,24518,3-0,68
Nokia7,5367,558-0,95
IBM256,63256,83-0,42
Mercedes-Benz Group AG41,1141,1951,17
PFE30,8230,831,02
02.11.2026 19:55:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 10:25:55
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
183,00 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.11.2026 10:25:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
57164,00166,0057183,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 183,00
Denní maximum 183,00
Denní minimum 183,00
Předchozí závěr 173,50 30.10.2026
52-týdenní maximum 314,00 06.10.2026
52-týdenní minimum 37,20 09.03.2026
Dnešní objem (ks) 57 10:25
Dnešní objem 1 281,00 10:25
VWAP 183,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,7024,10-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities129,00130,00-7,78sentiment_arrow
iShare/Leverage 726,226,2610,25sentiment_arrow
Leverage Shares 3x Tesla ETP57,5157,530,89sentiment_arrow
/LSHS 751,281,2811,22sentiment_arrow
/LSHS 719,609,607,00sentiment_arrow
/LSHS 7563,6063,6210,95sentiment_arrow
BSKT/LSHS1,391,631,24sentiment_arrow
NDX/LSHS 7130,4130,43-1,97sentiment_arrow
MSTR/LSHS 740,850,85-6,92sentiment_arrow
/LSHS 7120,5120,520,46sentiment_arrow
AAPL/LSHS 7223,9924,001,51sentiment_arrow
Microso/Leverage 720,140,15-2,04sentiment_arrow
Treasury/LSHS 732,232,244,19sentiment_arrow
Treasury/LSHS 736,997,011,63sentiment_arrow
LSHS 763,393,39-13,27sentiment_arrow
BSKT/LSHS0,200,20-17,30sentiment_arrow
LSHS 7544,5944,611,80sentiment_arrow
Walt Disney/LSHS 7126,2726,611,79sentiment_arrow
3xL lAVGO/LSHS 756,376,375,20sentiment_arrow
/LSHS 762,832,830,36sentiment_arrow
COIN/LSHS 713,033,032,19sentiment_arrow
NDX/LSHS 7120,2030,50-3,19sentiment_arrow
Leverage Shares -3x Short Facebook1,191,20-2,97sentiment_arrow
Solactive/LSHS 7361,5561,57-7,21sentiment_arrow
BSKT/LSHS0,400,4211,82sentiment_arrow
/LSHS 7027,5227,542,89sentiment_arrow
/LSHS 73555,50569,50-3,15sentiment_arrow
QQQ/LSHS 711,851,851,09sentiment_arrow
/LSHS 743,063,16-0,53sentiment_arrow
Leverage Shares 3x AMD ETP3,683,68-6,98sentiment_arrow
3x/LSHS 721,151,15-3,84sentiment_arrow
Alibaba/LSHS 729,369,37-15,44sentiment_arrow
TESLA/LSHS 716,366,36-7,82sentiment_arrow
/LSHS 760,180,18-9,14sentiment_arrow
LSHS 724,804,82-8,88sentiment_arrow
Leverage Shares 1x Amazon7,587,58-4,67sentiment_arrow
Long/LSHS 7210,6210,93-13,26sentiment_arrow
NDX/LSHS 7122,6828,88-2,05sentiment_arrow
Exxon/LSHS 7337,3638,040,37sentiment_arrow
-4x/LSHS 740,650,66-0,31sentiment_arrow
3x/LSHS 721,041,06-3,62sentiment_arrow
SPX/LSHS 7116,8417,45-3,53sentiment_arrow
LSHS 7538,8540,051,96sentiment_arrow
SPDR/Leverage 7226,9727,012,09sentiment_arrow
SPACE/LSHS 764,414,42-6,59sentiment_arrow
Leverage Shares 3x Alphabet ETP87,1187,132,92sentiment_arrow
1xS CRM/Lever 701,251,266,22sentiment_arrow
LSHS 6732,0632,08-1,54sentiment_arrow
Financials/LSHS 710,500,504,93sentiment_arrow
BSKT/LSHS1,981,981,28sentiment_arrow
LSHS 760,300,317,69sentiment_arrow
3xS AAPL/Lever 70113,64118,51-5,78sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,10-1,62sentiment_arrow
Leverage Shares 3x Tesla ETP5,137,816,49sentiment_arrow
Walt Disney/LSHS 7131,2232,03-1,54sentiment_arrow
2xL 9988/Lever 700,750,759,49sentiment_arrow
MSTR/LSHS 7410,6410,644,57sentiment_arrow
NASDAQ/LSHS 742,742,74-2,26sentiment_arrow
Total World/LSHS 715,936,060,32sentiment_arrow
1xS AAPL/Lever 703,003,01-1,63sentiment_arrow
/LSHS 73648,081 000,00-0,95sentiment_arrow
/LSHS 733,253,511,52sentiment_arrow
/LSHS 710,901,358,17sentiment_arrow
LSHS 7529,4729,49-3,63sentiment_arrow
LSHS 7222,9923,52-4,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP11,5811,590,48sentiment_arrow
COIN/LSHS 740,630,64-6,39sentiment_arrow
/LSHS 761,671,678,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,6034,804,08sentiment_arrow
UBER/LSHS 710,240,241,38sentiment_arrow
1xS TESLA/Levera 7020,2420,252,10sentiment_arrow
iShares/Leverage 7216,90-2,94sentiment_arrow
/LSHS 7322,6027,900,30sentiment_arrow
BSKT/LSHS0,510,5112,44sentiment_arrow
Short Volatility Long Tech ETP46,0446,06-4,55sentiment_arrow
Walt Disney/LSHS 7131,6532,251,75sentiment_arrow
2xL AMD/Lever 70164,00166,000,00sentiment_arrow
/LSHS 6776,2176,231,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1825,203,90sentiment_arrow
BSKT/LSHS1,651,673,41sentiment_arrow
/LSHS 711,651,650,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,3613,371,02sentiment_arrow
Leverage Shares 3x Amazon ETP7,397,3916,41sentiment_arrow
Leverage Shares -3x Short Facebook1,181,20-2,37sentiment_arrow
SPDR /Leverage 2229,0029,204,32sentiment_arrow
SPDR /Leverage 2225,5825,764,75sentiment_arrow
SUPER/LSHS 744,414,415,23sentiment_arrow
MERCEDES/LSHS 720,700,76-12,02sentiment_arrow
S&P500/LSHS 743,773,82-1,98sentiment_arrow
Long India/LSHS 7314,8015,004,96sentiment_arrow
BSKT/LSHS2,902,904,44sentiment_arrow
/LSHS 712,853,152,78sentiment_arrow
PYPL/LSHS 712,883,041,15sentiment_arrow
VanEck/LSHS 711,041,06-12,24sentiment_arrow
Collate/Leverage 710,410,41-5,75sentiment_arrow
2x AMZN/Leverage 6779,7579,85-8,28sentiment_arrow
LSHS 755,085,08-4,46sentiment_arrow
iSTOXX/LSHS 71123,30123,702,13sentiment_arrow
Treasury/LSHS 7316,2516,29-2,72sentiment_arrow
SemiconductLSHS 710,430,450,71sentiment_arrow
/LSHS 741,281,28-3,10sentiment_arrow
1xS TESLA/Levera 7017,9718,28-1,63sentiment_arrow
3xS AAPL/Lever 70156,10156,12-6,14sentiment_arrow
BP/Leverage 715,866,16-8,82sentiment_arrow
/LSHS 720,540,57-0,53sentiment_arrow
/LSHS 7016,2616,66-1,85sentiment_arrow
Semiconduco/LSHS 719,459,46-2,47sentiment_arrow
SPX/LSHS 7122,9522,96-0,88sentiment_arrow
United/Leverage 720,420,438,13sentiment_arrow
/LSHS 7048,9949,014,01sentiment_arrow
LSHS 7410,5610,70-0,46sentiment_arrow
VanEck/LSHS 715,115,1510,34sentiment_arrow
BRK/LSHS 7110,9011,00-2,80sentiment_arrow
Walt Disney/LSHS 7135,4335,45-3,89sentiment_arrow
LSHS 762,132,130,09sentiment_arrow
-3x/LSHS 7446,8846,90-3,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,143,14-3,82sentiment_arrow
RKL30,780,78-8,08sentiment_arrow
BSKT/LSHS1,771,771,43sentiment_arrow
/LSHS 7035,8637,413,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,4173,43-0,86sentiment_arrow
COIN/LSHS 7318,6318,644,22sentiment_arrow
MSTR/LSHS 7414,2114,221,94sentiment_arrow
SPX/LSHS 7120,5420,637,56sentiment_arrow
1xS TESLA/Levera 7015,0015,25-3,38sentiment_arrow
Leverage Shares 2x Micron Technology ETP676,00680,00-4,24sentiment_arrow
/LSHS 7492,5192,530,23sentiment_arrow
SPDR/Leverage 720,490,509,47sentiment_arrow
LSHS 764,744,74-3,01sentiment_arrow
/LSHS 7042,6343,183,46sentiment_arrow
iShares/LSHS 721,171,181,06sentiment_arrow
2x DIS/Leverage 67108,00110,006,12sentiment_arrow
SUPER/LSHS 743,283,321,51sentiment_arrow
/LSHS 761,971,97-12,98sentiment_arrow
LSHS 7533,1033,32-0,36sentiment_arrow
LSHS 7538,0039,911,41sentiment_arrow
/LSHS 7115,0915,423,45sentiment_arrow
/LSHS 7118,2518,434,61sentiment_arrow
Treasury/LSHS 7317,9818,02-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,834,831,39sentiment_arrow
TESLA/LSHS 715,665,83-8,94sentiment_arrow
02.11.2026 19:55:56

Graf online
Zdroj: Six Financial Information, BCPP