Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701372-0,29
KB105710580,28
PKN153,6153,640,31
Msft482,69483,24-0,02
Nokia8,6688,678-1,03
IBM235,55235,73-0,04
Mercedes-Benz Group AG44,9544,96-0,56
PFE28,1228,150,23
24.08.2026 13:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:52:15
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
164,00 -0,91 -4,50 50 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 16:52:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 879161,00164,003 812164,00-4,50-0,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 165,50 21.08.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 305 16:52
Dnešní objem 50 506,00 16:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,40-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,00-7,69sentiment_arrow
iShare/Leverage 7217,8017,90-1,93sentiment_arrow
Leverage Shares 3x Tesla ETP47,6047,75-0,12sentiment_arrow
/LSHS 753,213,240,28sentiment_arrow
/LSHS 7119,0719,261,51sentiment_arrow
/LSHS 7554,9155,230,00sentiment_arrow
BSKT/LSHS2,822,83-12,32sentiment_arrow
NDX/LSHS 7130,2230,253,56sentiment_arrow
MSTR/LSHS 743,573,596,93sentiment_arrow
/LSHS 7121,9622,010,00sentiment_arrow
AAPL/LSHS 7232,8833,083,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,332,341,35sentiment_arrow
Treasury/LSHS 737,647,80-0,58sentiment_arrow
LSHS 7612,0212,05-15,25sentiment_arrow
BSKT/LSHS2,122,15-12,10sentiment_arrow
LSHS 7560,0560,70-1,10sentiment_arrow
/LSHS 764,444,470,09sentiment_arrow
COIN/LSHS 714,034,05-2,53sentiment_arrow
NDX/LSHS 7125,9025,931,87sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-0,58sentiment_arrow
Solactive/LSHS 7361,7662,060,30sentiment_arrow
BSKT/LSHS0,870,90-10,15sentiment_arrow
/LSHS 7030,8031,200,00sentiment_arrow
/LSHS 73588,00590,500,77sentiment_arrow
QQQ/LSHS 712,312,32-3,76sentiment_arrow
/LSHS 742,932,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,004,01-3,47sentiment_arrow
3x/LSHS 721,221,232,02sentiment_arrow
Alibaba/LSHS 727,337,3830,11sentiment_arrow
TESLA/LSHS 7111,2611,28-3,08sentiment_arrow
/LSHS 761,621,63-1,19sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,917,953,33sentiment_arrow
Long/LSHS 727,328,16-3,32sentiment_arrow
NDX/LSHS 7122,1722,193,29sentiment_arrow
Exxon/LSHS 7329,2129,50-1,97sentiment_arrow
-4x/LSHS 740,650,667,42sentiment_arrow
3x/LSHS 721,051,054,66sentiment_arrow
SPX/LSHS 7116,9216,950,00sentiment_arrow
LSHS 7551,6451,880,06sentiment_arrow
SPDR/Leverage 7228,0828,32-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP174,51175,24-0,24sentiment_arrow
1xS CRM/Lever 701,121,130,00sentiment_arrow
LSHS 6727,9428,09-0,34sentiment_arrow
Financials/LSHS 710,480,50-0,10sentiment_arrow
BSKT/LSHS3,853,86-11,28sentiment_arrow
LSHS 760,770,78-5,00sentiment_arrow
3xS AAPL/Lever 7090,5190,92-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-6,97sentiment_arrow
Leverage Shares 3x Tesla ETP5,635,641,99sentiment_arrow
2xL 9988/Lever 700,991,001,56sentiment_arrow
MSTR/LSHS 7411,0911,16-2,98sentiment_arrow
NASDAQ/LSHS 743,093,09-0,23sentiment_arrow
Total World/LSHS 716,426,45-1,15sentiment_arrow
1xS AAPL/Lever 703,303,34-1,11sentiment_arrow
/LSHS 73687,00689,779,18sentiment_arrow
/LSHS 737,727,84-10,00sentiment_arrow
/LSHS 711,641,65-9,48sentiment_arrow
LSHS 7530,8131,120,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,4421,55-6,99sentiment_arrow
COIN/LSHS 740,970,980,16sentiment_arrow
/LSHS 764,354,364,81sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8038,90-2,49sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7023,6223,685,08sentiment_arrow
iShares/Leverage 7220,0020,200,00sentiment_arrow
/LSHS 7329,3730,03-1,00sentiment_arrow
BSKT/LSHS1,021,05-12,06sentiment_arrow
Short Volatility Long Tech ETP47,1047,310,11sentiment_arrow
2xL AMD/Lever 70161,00164,00-0,91sentiment_arrow
/LSHS 6764,4364,763,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8224,90-0,84sentiment_arrow
BSKT/LSHS3,303,31-12,42sentiment_arrow
/LSHS 712,202,24-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4215,61-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,798,83-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,042,050,25sentiment_arrow
SPDR /Leverage 2249,7050,202,05sentiment_arrow
SPDR /Leverage 2242,6942,773,20sentiment_arrow
SUPER/LSHS 746,246,291,33sentiment_arrow
MERCEDES/LSHS 721,061,081,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,600,00sentiment_arrow
BSKT/LSHS3,083,09-5,26sentiment_arrow
/LSHS 713,503,546,01sentiment_arrow
PYPL/LSHS 713,703,75-3,90sentiment_arrow
VanEck/LSHS 710,560,57-1,16sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6787,5587,952,31sentiment_arrow
LSHS 755,605,66-0,84sentiment_arrow
iSTOXX/LSHS 7160,1061,20-14,61sentiment_arrow
Treasury/LSHS 7317,2817,56-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,431,440,56sentiment_arrow
1xS TESLA/Levera 7020,2320,30-4,05sentiment_arrow
3xS AAPL/Lever 70123,40123,931,82sentiment_arrow
BP/Leverage 714,844,93-3,13sentiment_arrow
/LSHS 720,590,59-0,59sentiment_arrow
/LSHS 7037,6337,92-0,56sentiment_arrow
Semiconduco/LSHS 7114,6614,99-6,11sentiment_arrow
SPX/LSHS 7123,0523,080,00sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7060,0060,11-3,79sentiment_arrow
LSHS 7411,9912,000,00sentiment_arrow
VanEck/LSHS 7112,6012,751,20sentiment_arrow
BRK/LSHS 719,049,201,98sentiment_arrow
LSHS 764,504,525,96sentiment_arrow
-3x/LSHS 7445,9646,24-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,650,68sentiment_arrow
RKL32,402,42-1,66sentiment_arrow
BSKT/LSHS3,303,31-10,94sentiment_arrow
/LSHS 7044,0144,10-3,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,6982,05-1,17sentiment_arrow
COIN/LSHS 7315,1515,268,60sentiment_arrow
MSTR/LSHS 7415,1215,20-4,22sentiment_arrow
SPX/LSHS 7119,6119,991,46sentiment_arrow
1xS TESLA/Levera 7017,3317,37-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP852,00854,00-6,40sentiment_arrow
/LSHS 74109,96110,66-5,85sentiment_arrow
SPDR/Leverage 720,320,33-6,14sentiment_arrow
LSHS 768,298,37-12,73sentiment_arrow
/LSHS 7051,4051,54-3,60sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5085,50-3,53sentiment_arrow
SUPER/LSHS 744,584,62-4,70sentiment_arrow
/LSHS 768,648,73-15,26sentiment_arrow
LSHS 7544,0544,430,77sentiment_arrow
LSHS 7551,4252,070,15sentiment_arrow
/LSHS 7116,1116,14-2,58sentiment_arrow
/LSHS 7118,6519,000,02sentiment_arrow
Treasury/LSHS 7317,1817,52-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,285,29-0,47sentiment_arrow
TESLA/LSHS 719,659,67-0,21sentiment_arrow
24.08.2026 13:26:01

Graf online
Zdroj: Six Financial Information, BCPP