Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213630,37
KB105510560,86
PKN147,96147,98-0,68
Msft477,24477,45-2,12
Nokia8,6248,6346,50
IBM224,2224,49-0,93
Mercedes-Benz Group AG47,58547,6-0,76
PFE25,125,120,36
04.08.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 14:12:57
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
196,00 10,11 18,00 26 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 14:12:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
850195,00198,004 028196,0018,0010,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 188,00
Denní maximum 202,00
Denní minimum 188,00
Předchozí závěr 176,50 03.08.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 138 14:12
Dnešní objem 26 580,00 14:12
VWAP 192,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,60-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,0086,40-0,23sentiment_arrow
iShare/Leverage 7211,9012,0013,21sentiment_arrow
Leverage Shares 3x Tesla ETP46,4046,50-6,27sentiment_arrow
/LSHS 752,192,200,07sentiment_arrow
/LSHS 7126,3226,859,15sentiment_arrow
/LSHS 7550,4650,795,17sentiment_arrow
BSKT/LSHS2,752,7724,71sentiment_arrow
NDX/LSHS 7131,3931,45-7,76sentiment_arrow
MSTR/LSHS 749,449,511,61sentiment_arrow
/LSHS 7129,3829,47-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,8736,05-1,51sentiment_arrow
Microso/Leverage 720,200,216,58sentiment_arrow
Treasury/LSHS 732,402,410,13sentiment_arrow
Treasury/LSHS 737,748,064,27sentiment_arrow
LSHS 7610,3710,4427,90sentiment_arrow
BSKT/LSHS4,284,4223,11sentiment_arrow
LSHS 7552,3952,78-0,59sentiment_arrow
COIN/LSHS 713,213,23-1,64sentiment_arrow
NDX/LSHS 7127,2727,30-8,39sentiment_arrow
Leverage Shares -3x Short Facebook1,791,876,70sentiment_arrow
Solactive/LSHS 7358,9859,24-0,60sentiment_arrow
/LSHS 7028,8629,242,03sentiment_arrow
/LSHS 73367,60368,8047,12sentiment_arrow
QQQ/LSHS 712,362,378,47sentiment_arrow
/LSHS 742,672,690,95sentiment_arrow
Leverage Shares 3x AMD ETP5,445,4616,72sentiment_arrow
3x/LSHS 721,331,34-4,52sentiment_arrow
Alibaba/LSHS 726,186,243,77sentiment_arrow
TESLA/LSHS 7116,5616,62-1,31sentiment_arrow
/LSHS 761,641,667,00sentiment_arrow
Leverage Shares 3x Disney0,120,125,41sentiment_arrow
Leverage Shares 1x Amazon8,468,51-4,31sentiment_arrow
Long/LSHS 726,276,485,54sentiment_arrow
NDX/LSHS 7123,3423,38-8,34sentiment_arrow
Exxon/LSHS 7323,6124,01-2,25sentiment_arrow
-4x/LSHS 740,630,63-20,00sentiment_arrow
3x/LSHS 721,151,16-14,07sentiment_arrow
SPX/LSHS 7117,6817,71-2,97sentiment_arrow
LSHS 7545,3245,791,61sentiment_arrow
SPDR/Leverage 7227,9428,201,87sentiment_arrow
Leverage Shares 3x Alphabet ETP222,93224,09-3,95sentiment_arrow
1xS CRM/Lever 700,760,770,00sentiment_arrow
LSHS 6727,4027,49-3,29sentiment_arrow
Financials/LSHS 710,490,51-0,62sentiment_arrow
BSKT/LSHS3,703,7324,43sentiment_arrow
LSHS 760,280,283,36sentiment_arrow
3xS AAPL/Lever 7086,3586,70-1,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,71sentiment_arrow
Leverage Shares 3x Tesla ETP4,224,231,07sentiment_arrow
2xL 9988/Lever 701,191,2010,20sentiment_arrow
MSTR/LSHS 746,046,08-2,34sentiment_arrow
NASDAQ/LSHS 743,113,121,67sentiment_arrow
Total World/LSHS 716,296,341,37sentiment_arrow
1xS AAPL/Lever 703,383,43-0,47sentiment_arrow
/LSHS 73429,24430,5447,35sentiment_arrow
/LSHS 7310,1010,3015,66sentiment_arrow
/LSHS 712,222,24-0,04sentiment_arrow
LSHS 7531,1531,410,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,1626,3123,40sentiment_arrow
COIN/LSHS 740,820,831,28sentiment_arrow
/LSHS 762,422,425,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,300,67sentiment_arrow
UBER/LSHS 710,330,340,60sentiment_arrow
1xS TESLA/Levera 7026,3826,853,98sentiment_arrow
iShares/Leverage 7220,6520,752,47sentiment_arrow
/LSHS 7320,4820,844,64sentiment_arrow
BSKT/LSHS1,101,1120,82sentiment_arrow
Short Volatility Long Tech ETP46,4946,700,30sentiment_arrow
2xL AMD/Lever 70195,00198,0010,11sentiment_arrow
/LSHS 6761,5162,412,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7625,86-4,96sentiment_arrow
BSKT/LSHS3,223,2426,20sentiment_arrow
/LSHS 713,343,38-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8716,0211,82sentiment_arrow
Leverage Shares 3x Amazon ETP10,9210,98-8,60sentiment_arrow
Leverage Shares -3x Short Facebook1,791,87-9,79sentiment_arrow
SPDR /Leverage 2234,4034,804,22sentiment_arrow
SPDR /Leverage 2229,9930,051,36sentiment_arrow
SUPER/LSHS 744,394,427,25sentiment_arrow
MERCEDES/LSHS 721,271,295,35sentiment_arrow
S&P500/LSHS 743,993,990,27sentiment_arrow
Long India/LSHS 7317,3017,601,73sentiment_arrow
BSKT/LSHS2,542,5515,74sentiment_arrow
/LSHS 713,713,750,84sentiment_arrow
PYPL/LSHS 713,113,241,99sentiment_arrow
VanEck/LSHS 711,581,59-6,18sentiment_arrow
Collate/Leverage 710,740,7519,15sentiment_arrow
2x AMZN/Leverage 67100,90101,40-3,91sentiment_arrow
LSHS 754,504,561,41sentiment_arrow
Treasury/LSHS 7317,3017,58-0,97sentiment_arrow
SemiconductLSHS 710,390,40-17,16sentiment_arrow
/LSHS 741,421,431,56sentiment_arrow
1xS TESLA/Levera 7022,9023,27-3,48sentiment_arrow
3xS AAPL/Lever 70116,18116,60-1,77sentiment_arrow
BP/Leverage 714,574,7110,67sentiment_arrow
/LSHS 720,590,59-4,01sentiment_arrow
/LSHS 7029,1729,49-1,94sentiment_arrow
Semiconduco/LSHS 7117,5017,5425,09sentiment_arrow
SPX/LSHS 7123,7923,82-4,24sentiment_arrow
United/Leverage 720,830,85-1,62sentiment_arrow
/LSHS 7057,8157,914,48sentiment_arrow
LSHS 7411,0511,07-0,33sentiment_arrow
VanEck/LSHS 715,725,806,90sentiment_arrow
BRK/LSHS 719,569,741,87sentiment_arrow
LSHS 762,112,122,05sentiment_arrow
-3x/LSHS 7446,0746,70-18,63sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,16-6,80sentiment_arrow
RKL32,772,7921,48sentiment_arrow
BSKT/LSHS3,223,2429,23sentiment_arrow
/LSHS 7042,9743,053,97sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,6580,2313,62sentiment_arrow
COIN/LSHS 7336,7136,942,81sentiment_arrow
MSTR/LSHS 748,128,19-1,41sentiment_arrow
1xS TESLA/Levera 7019,6319,94-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP744,00748,0015,08sentiment_arrow
/LSHS 74114,18114,805,39sentiment_arrow
SPDR/Leverage 720,490,50-3,43sentiment_arrow
/LSHS 7050,1750,245,26sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5083,500,60sentiment_arrow
SUPER/LSHS 743,273,297,21sentiment_arrow
/LSHS 7613,4413,548,68sentiment_arrow
LSHS 7538,8239,243,61sentiment_arrow
LSHS 7545,3045,841,47sentiment_arrow
/LSHS 7121,8021,89-14,24sentiment_arrow
/LSHS 7125,4725,82-15,60sentiment_arrow
Treasury/LSHS 7316,8817,601,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,265,273,94sentiment_arrow
TESLA/LSHS 7114,3614,43-1,90sentiment_arrow
04.08.2026 14:50:01

Graf online
Zdroj: Six Financial Information, BCPP