Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,45
KB10551057-0,75
PKN146,6146,64-2,89
Msft392,8393,221,06
Nokia8,0948,12,17
IBM217,08217,640,42
Mercedes-Benz Group AG46,9146,9253,56
PFE24,7524,780,33
28.07.2026 12:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 11:46:37
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
179,00 -25,42 -61,00 7 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 11:46:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
410178,00181,00150179,00-61,00-25,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 183,00
Denní maximum 183,00
Denní minimum 179,00
Předchozí závěr 183,00 27.07.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 43 11:46
Dnešní objem 7 729,00 11:46
VWAP 179,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,405,81sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,4076,80-1,93sentiment_arrow
iShare/Leverage 7210,5510,70-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP27,6027,760,73sentiment_arrow
/LSHS 752,392,420,00sentiment_arrow
/LSHS 7119,6320,030,20sentiment_arrow
/LSHS 7573,6174,250,41sentiment_arrow
BSKT/LSHS2,342,36-12,01sentiment_arrow
NDX/LSHS 7140,4640,531,70sentiment_arrow
MSTR/LSHS 749,469,494,53sentiment_arrow
/LSHS 7133,1533,243,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,480,480,42sentiment_arrow
Treasury/LSHS 732,622,651,67sentiment_arrow
Treasury/LSHS 737,968,111,13sentiment_arrow
LSHS 769,799,89-12,40sentiment_arrow
BSKT/LSHS2,842,88-3,91sentiment_arrow
LSHS 7550,6751,24-2,50sentiment_arrow
COIN/LSHS 713,533,557,17sentiment_arrow
NDX/LSHS 7135,6435,691,70sentiment_arrow
Leverage Shares -3x Short Facebook1,801,853,89sentiment_arrow
Solactive/LSHS 7355,2255,504,84sentiment_arrow
/LSHS 7031,3631,602,93sentiment_arrow
/LSHS 73301,40302,605,06sentiment_arrow
QQQ/LSHS 711,941,94-1,97sentiment_arrow
/LSHS 742,712,77-0,19sentiment_arrow
Leverage Shares 3x AMD ETP4,995,01-1,09sentiment_arrow
3x/LSHS 721,711,722,82sentiment_arrow
Alibaba/LSHS 728,608,69-3,31sentiment_arrow
TESLA/LSHS 7120,3720,422,83sentiment_arrow
/LSHS 761,491,514,37sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,067,125,08sentiment_arrow
Long/LSHS 726,877,11-0,80sentiment_arrow
NDX/LSHS 7130,4830,520,63sentiment_arrow
Exxon/LSHS 7324,2925,123,33sentiment_arrow
-4x/LSHS 740,920,933,80sentiment_arrow
3x/LSHS 721,501,526,28sentiment_arrow
SPX/LSHS 7120,9420,98-0,36sentiment_arrow
LSHS 7544,8645,11-2,26sentiment_arrow
SPDR/Leverage 7225,7826,00-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP160,38161,19-0,32sentiment_arrow
1xS CRM/Lever 700,690,7025,00sentiment_arrow
LSHS 6719,0219,12-7,62sentiment_arrow
Financials/LSHS 710,500,52-0,44sentiment_arrow
BSKT/LSHS3,103,13-12,41sentiment_arrow
LSHS 760,320,32-1,81sentiment_arrow
3xS AAPL/Lever 70125,17125,830,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,41sentiment_arrow
Leverage Shares 3x Tesla ETP3,603,60-3,75sentiment_arrow
2xL 9988/Lever 700,980,990,00sentiment_arrow
MSTR/LSHS 746,426,49-7,28sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,936,02-2,67sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73352,23354,694,46sentiment_arrow
/LSHS 7311,8512,051,69sentiment_arrow
/LSHS 711,691,712,42sentiment_arrow
LSHS 7531,6031,85-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5122,60-2,72sentiment_arrow
COIN/LSHS 740,981,000,69sentiment_arrow
/LSHS 762,282,29-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,80-10,91sentiment_arrow
UBER/LSHS 710,290,29-3,73sentiment_arrow
1xS TESLA/Levera 7028,1828,664,37sentiment_arrow
iShares/Leverage 7218,1618,281,46sentiment_arrow
/LSHS 7318,7619,17-0,94sentiment_arrow
BSKT/LSHS1,591,60-24,15sentiment_arrow
Short Volatility Long Tech ETP44,1044,314,27sentiment_arrow
2xL AMD/Lever 70178,00181,00-25,42sentiment_arrow
/LSHS 6777,8878,20-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0119,09-2,38sentiment_arrow
BSKT/LSHS2,732,77-14,33sentiment_arrow
/LSHS 713,063,1011,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,0013,08-3,03sentiment_arrow
Leverage Shares 3x Amazon ETP6,806,87-0,98sentiment_arrow
Leverage Shares -3x Short Facebook1,801,855,04sentiment_arrow
SPDR /Leverage 2233,2033,40-3,75sentiment_arrow
SPDR /Leverage 2229,3129,37-4,18sentiment_arrow
SUPER/LSHS 744,224,260,00sentiment_arrow
MERCEDES/LSHS 721,221,2411,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS2,222,23-2,96sentiment_arrow
/LSHS 713,633,708,85sentiment_arrow
PYPL/LSHS 712,862,98-1,65sentiment_arrow
VanEck/LSHS 711,851,861,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,2072,600,20sentiment_arrow
LSHS 754,794,85-2,30sentiment_arrow
Treasury/LSHS 7316,0816,360,00sentiment_arrow
SemiconductLSHS 710,500,514,17sentiment_arrow
/LSHS 741,771,781,78sentiment_arrow
1xS TESLA/Levera 7024,9125,244,17sentiment_arrow
3xS AAPL/Lever 70166,71166,910,00sentiment_arrow
BP/Leverage 714,304,432,67sentiment_arrow
/LSHS 720,670,69-0,91sentiment_arrow
/LSHS 7028,0028,493,18sentiment_arrow
Semiconduco/LSHS 7115,7316,14-7,41sentiment_arrow
SPX/LSHS 7127,7927,85-0,29sentiment_arrow
United/Leverage 720,810,840,41sentiment_arrow
/LSHS 7046,7246,80-3,12sentiment_arrow
LSHS 7411,1811,23-0,31sentiment_arrow
VanEck/LSHS 715,205,24-2,31sentiment_arrow
BRK/LSHS 719,149,280,55sentiment_arrow
LSHS 762,012,03-7,04sentiment_arrow
-3x/LSHS 7456,6157,03-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,60-4,49sentiment_arrow
RKL32,092,122,98sentiment_arrow
BSKT/LSHS2,722,76-14,11sentiment_arrow
/LSHS 7035,1535,22-3,73sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,9669,308,99sentiment_arrow
COIN/LSHS 7329,5629,78-4,26sentiment_arrow
MSTR/LSHS 748,538,57-7,65sentiment_arrow
1xS TESLA/Levera 7021,2221,500,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP758,00764,00-2,78sentiment_arrow
/LSHS 7496,0997,26-1,36sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7041,1341,22-3,71sentiment_arrow
iShares/LSHS 720,970,995,72sentiment_arrow
2x DIS/Leverage 6781,0083,00-4,29sentiment_arrow
SUPER/LSHS 743,183,210,00sentiment_arrow
/LSHS 7610,1610,36-5,19sentiment_arrow
LSHS 7538,1738,58-2,07sentiment_arrow
LSHS 7544,6545,14-2,99sentiment_arrow
/LSHS 7124,9725,035,93sentiment_arrow
/LSHS 7128,9529,46-1,96sentiment_arrow
Treasury/LSHS 7316,9417,264,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,614,620,04sentiment_arrow
TESLA/LSHS 7117,9317,992,39sentiment_arrow
28.07.2026 12:02:01

Graf online
Zdroj: Six Financial Information, BCPP