Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511353-0,88
KB10371038-0,38
PKN148,66148,68-0,59
Msft500,88501,040,61
Nokia9,5729,5843,25
IBM232,09232,960,64
Mercedes-Benz Group AG43,01543,025-1,05
PFE27,9327,980,14
23.09.2026 11:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 10:14:51
Leverage Shares 3x Alphabet ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
183,49 -2,60 -4,89 14 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 10:14:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40182,80183,004183,49-4,89-2,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 183,49
Denní maximum 183,55
Denní minimum 183,17
Předchozí závěr 188,38 22.09.2026
52-týdenní maximum 336,05 18.05.2026
52-týdenní minimum 86,17 13.10.2025
Dnešní objem (ks) 78 10:14
Dnešní objem 14 305,00 10:14
VWAP 183,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,50113,503,14sentiment_arrow
iShare/Leverage 7214,4514,55-1,02sentiment_arrow
Leverage Shares 3x Tesla ETP51,8951,994,22sentiment_arrow
/LSHS 754,204,231,27sentiment_arrow
/LSHS 7114,7715,110,87sentiment_arrow
/LSHS 7515,0215,09-4,83sentiment_arrow
BSKT/LSHS3,853,861,80sentiment_arrow
NDX/LSHS 7122,2922,43-1,73sentiment_arrow
MSTR/LSHS 740,570,58-2,27sentiment_arrow
/LSHS 7120,7920,820,73sentiment_arrow
AAPL/LSHS 7224,4524,591,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,212,230,00sentiment_arrow
Treasury/LSHS 736,767,010,58sentiment_arrow
LSHS 7620,2420,291,37sentiment_arrow
BSKT/LSHS2,462,527,57sentiment_arrow
LSHS 7556,9557,580,40sentiment_arrow
Walt Disney/LSHS 7120,1222,450,52sentiment_arrow
3xL lAVGO/LSHS 759,059,11-0,22sentiment_arrow
/LSHS 765,265,31-3,20sentiment_arrow
COIN/LSHS 714,334,35-13,02sentiment_arrow
NDX/LSHS 7119,5919,63-2,16sentiment_arrow
Leverage Shares -3x Short Facebook0,740,764,02sentiment_arrow
Solactive/LSHS 7366,8667,18-4,11sentiment_arrow
BSKT/LSHS1,141,17-3,46sentiment_arrow
/LSHS 7022,4422,750,84sentiment_arrow
/LSHS 73627,00629,002,19sentiment_arrow
QQQ/LSHS 712,892,911,72sentiment_arrow
/LSHS 743,033,060,77sentiment_arrow
Leverage Shares 3x AMD ETP8,718,73-0,32sentiment_arrow
3x/LSHS 720,890,90-0,77sentiment_arrow
Alibaba/LSHS 727,827,855,64sentiment_arrow
TESLA/LSHS 718,838,85-2,75sentiment_arrow
/LSHS 762,232,25-1,75sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,817,840,02sentiment_arrow
Long/LSHS 729,079,19-7,05sentiment_arrow
NDX/LSHS 7116,8216,88-1,64sentiment_arrow
Exxon/LSHS 7326,0926,52-1,19sentiment_arrow
-4x/LSHS 740,370,37-3,64sentiment_arrow
3x/LSHS 720,780,79-2,41sentiment_arrow
SPX/LSHS 7115,8115,87-0,81sentiment_arrow
LSHS 7550,0450,37-0,79sentiment_arrow
SPDR/Leverage 7229,0229,240,28sentiment_arrow
Leverage Shares 3x Alphabet ETP182,80183,00-2,60sentiment_arrow
1xS CRM/Lever 701,371,40-0,36sentiment_arrow
LSHS 6729,7429,89-2,65sentiment_arrow
Financials/LSHS 710,550,57-1,29sentiment_arrow
BSKT/LSHS5,125,142,29sentiment_arrow
LSHS 760,720,73-0,83sentiment_arrow
3xS AAPL/Lever 70119,34119,960,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-2,21sentiment_arrow
Leverage Shares 3x Tesla ETP6,236,253,27sentiment_arrow
Walt Disney/LSHS 7123,4126,15-0,30sentiment_arrow
2xL 9988/Lever 700,910,916,42sentiment_arrow
MSTR/LSHS 7424,3224,43-1,72sentiment_arrow
NASDAQ/LSHS 743,093,120,74sentiment_arrow
Total World/LSHS 716,586,620,95sentiment_arrow
1xS AAPL/Lever 703,003,041,14sentiment_arrow
/LSHS 73730,41732,574,08sentiment_arrow
/LSHS 7317,8018,002,54sentiment_arrow
/LSHS 711,431,45-11,32sentiment_arrow
LSHS 7532,2632,500,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,0330,122,55sentiment_arrow
COIN/LSHS 740,950,97-0,69sentiment_arrow
/LSHS 762,822,84-1,57sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,20-0,90sentiment_arrow
UBER/LSHS 710,280,29-1,37sentiment_arrow
1xS TESLA/Levera 7022,0422,436,07sentiment_arrow
iShares/Leverage 7217,1217,620,79sentiment_arrow
/LSHS 7334,9635,781,48sentiment_arrow
BSKT/LSHS1,311,33-3,50sentiment_arrow
Short Volatility Long Tech ETP49,9650,16-5,59sentiment_arrow
Walt Disney/LSHS 7124,2425,341,18sentiment_arrow
2xL AMD/Lever 70278,00282,000,72sentiment_arrow
/LSHS 6776,6576,970,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,8234,92-0,17sentiment_arrow
BSKT/LSHS4,494,502,18sentiment_arrow
/LSHS 711,811,85-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9919,242,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,228,261,16sentiment_arrow
Leverage Shares -3x Short Facebook0,740,763,36sentiment_arrow
SPDR /Leverage 2238,9039,20-0,51sentiment_arrow
SPDR /Leverage 2234,2434,33-1,27sentiment_arrow
SUPER/LSHS 748,008,045,50sentiment_arrow
MERCEDES/LSHS 720,900,92-5,11sentiment_arrow
S&P500/LSHS 743,974,000,62sentiment_arrow
Long India/LSHS 7314,9015,400,65sentiment_arrow
BSKT/LSHS4,474,480,47sentiment_arrow
/LSHS 712,892,980,38sentiment_arrow
PYPL/LSHS 712,162,263,04sentiment_arrow
VanEck/LSHS 710,660,67-2,67sentiment_arrow
Collate/Leverage 710,500,518,54sentiment_arrow
2x AMZN/Leverage 6784,3084,650,30sentiment_arrow
LSHS 756,666,731,35sentiment_arrow
iSTOXX/LSHS 71103,00104,20-3,92sentiment_arrow
Treasury/LSHS 7317,5217,760,00sentiment_arrow
SemiconductLSHS 710,290,30-2,54sentiment_arrow
/LSHS 741,121,120,31sentiment_arrow
1xS TESLA/Levera 7019,4319,50-0,59sentiment_arrow
3xS AAPL/Lever 70158,51159,43-3,18sentiment_arrow
BP/Leverage 714,474,70-0,52sentiment_arrow
/LSHS 720,630,650,00sentiment_arrow
/LSHS 7027,0427,50-0,29sentiment_arrow
Semiconduco/LSHS 7120,8621,305,11sentiment_arrow
SPX/LSHS 7121,0221,08-0,30sentiment_arrow
United/Leverage 720,520,534,38sentiment_arrow
/LSHS 7069,7069,790,58sentiment_arrow
LSHS 7411,3911,46-1,50sentiment_arrow
VanEck/LSHS 719,609,680,62sentiment_arrow
BRK/LSHS 719,229,36-0,76sentiment_arrow
Walt Disney/LSHS 7126,7429,83-3,02sentiment_arrow
LSHS 766,836,896,98sentiment_arrow
-3x/LSHS 7431,1831,36-0,95sentiment_arrow
Leverage Shares 3x Facebook ETP5,996,02-3,82sentiment_arrow
RKL32,422,4210,21sentiment_arrow
BSKT/LSHS4,494,502,53sentiment_arrow
/LSHS 7052,4252,501,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8093,040,00sentiment_arrow
COIN/LSHS 737,767,811,20sentiment_arrow
MSTR/LSHS 7432,3232,45-1,22sentiment_arrow
SPX/LSHS 7118,3218,62-0,83sentiment_arrow
1xS TESLA/Levera 7016,5816,85-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 130,003,67sentiment_arrow
/LSHS 74152,96154,78-1,10sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,628,822,64sentiment_arrow
/LSHS 7061,0761,140,35sentiment_arrow
iShares/LSHS 720,960,98-2,67sentiment_arrow
2x DIS/Leverage 6780,0081,504,35sentiment_arrow
SUPER/LSHS 746,016,058,01sentiment_arrow
/LSHS 7610,9511,060,37sentiment_arrow
LSHS 7542,8543,32-1,18sentiment_arrow
LSHS 7549,8550,503,12sentiment_arrow
/LSHS 7115,6515,670,00sentiment_arrow
/LSHS 7118,0518,38-0,33sentiment_arrow
Treasury/LSHS 7318,5819,32-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,545,550,09sentiment_arrow
TESLA/LSHS 717,737,76-2,33sentiment_arrow
23.09.2026 11:27:01

Graf online
Zdroj: Six Financial Information, BCPP