Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,73
KB105810600,66
PKN153,78153,80,38
Msft478,21478,68-0,69
Nokia9,2089,2223,49
IBM231,75232-0,27
Mercedes-Benz Group AG44,9644,97-0,23
PFE27,4327,50,88
19.08.2026 14:39:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 14:34:36
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,80 8,30 0,75 37 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 14:34:36
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
4 4319,689,842 9189,800,758,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,32
Denní maximum 9,80
Denní minimum 9,32
Předchozí závěr 9,12 18.08.2026
52-týdenní maximum 83,60 18.06.2026
52-týdenní minimum 2,15 05.02.2026
Dnešní objem (ks) 3 899 14:34
Dnešní objem 37 178,80 14:34
VWAP 9,54
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0039,40-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,4091,800,76sentiment_arrow
iShare/Leverage 7214,3514,501,41sentiment_arrow
Leverage Shares 3x Tesla ETP46,0446,23-1,23sentiment_arrow
/LSHS 752,132,16-7,67sentiment_arrow
/LSHS 7122,0522,452,25sentiment_arrow
/LSHS 7542,9643,270,00sentiment_arrow
BSKT/LSHS3,013,026,09sentiment_arrow
NDX/LSHS 7128,2628,320,77sentiment_arrow
MSTR/LSHS 748,999,058,69sentiment_arrow
/LSHS 7123,0623,10-2,77sentiment_arrow
AAPL/LSHS 7233,2633,472,82sentiment_arrow
Microso/Leverage 720,200,202,05sentiment_arrow
Treasury/LSHS 732,382,391,91sentiment_arrow
Treasury/LSHS 737,918,03-1,67sentiment_arrow
LSHS 7616,1616,221,35sentiment_arrow
BSKT/LSHS3,103,180,80sentiment_arrow
LSHS 7555,9756,56-2,34sentiment_arrow
/LSHS 764,524,5511,63sentiment_arrow
COIN/LSHS 713,193,21-0,82sentiment_arrow
NDX/LSHS 7124,3424,38-0,85sentiment_arrow
Leverage Shares -3x Short Facebook2,142,1910,86sentiment_arrow
Solactive/LSHS 7361,5762,18-5,96sentiment_arrow
/LSHS 7029,4829,97-1,46sentiment_arrow
/LSHS 73516,50518,00-2,24sentiment_arrow
QQQ/LSHS 712,492,490,45sentiment_arrow
/LSHS 742,752,780,01sentiment_arrow
Leverage Shares 3x AMD ETP4,614,633,89sentiment_arrow
3x/LSHS 721,121,13-1,06sentiment_arrow
Alibaba/LSHS 725,996,036,36sentiment_arrow
TESLA/LSHS 7114,4514,481,04sentiment_arrow
/LSHS 761,751,77-7,93sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,937,972,72sentiment_arrow
Long/LSHS 727,437,691,42sentiment_arrow
NDX/LSHS 7120,8220,850,98sentiment_arrow
Exxon/LSHS 7330,1931,304,60sentiment_arrow
-4x/LSHS 740,550,56-4,47sentiment_arrow
3x/LSHS 720,960,97-1,29sentiment_arrow
SPX/LSHS 7116,4616,500,09sentiment_arrow
LSHS 7548,1748,68-2,50sentiment_arrow
SPDR/Leverage 7228,6628,92-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP172,31172,85-0,95sentiment_arrow
1xS CRM/Lever 700,900,920,00sentiment_arrow
LSHS 6727,3527,49-3,09sentiment_arrow
Financials/LSHS 710,470,49-0,52sentiment_arrow
BSKT/LSHS4,094,114,76sentiment_arrow
LSHS 760,440,45-5,47sentiment_arrow
3xS AAPL/Lever 7090,6591,03-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-5,26sentiment_arrow
Leverage Shares 3x Tesla ETP4,614,62-0,55sentiment_arrow
2xL 9988/Lever 701,181,194,23sentiment_arrow
MSTR/LSHS 745,635,68-9,15sentiment_arrow
NASDAQ/LSHS 743,113,12-0,13sentiment_arrow
Total World/LSHS 716,456,470,60sentiment_arrow
1xS AAPL/Lever 703,303,35-2,25sentiment_arrow
/LSHS 73603,17605,16-2,26sentiment_arrow
/LSHS 739,689,848,30sentiment_arrow
/LSHS 712,172,181,42sentiment_arrow
LSHS 7530,7831,140,52sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,8225,915,15sentiment_arrow
COIN/LSHS 740,820,83-2,34sentiment_arrow
/LSHS 763,323,330,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-0,73sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,4425,69-1,41sentiment_arrow
iShares/Leverage 7220,1520,35-0,98sentiment_arrow
/LSHS 7324,0824,60-8,67sentiment_arrow
BSKT/LSHS0,991,006,49sentiment_arrow
Short Volatility Long Tech ETP47,6647,76-0,02sentiment_arrow
2xL AMD/Lever 70177,00180,00-1,72sentiment_arrow
/LSHS 6764,0165,02-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7923,85-2,59sentiment_arrow
BSKT/LSHS3,523,545,70sentiment_arrow
/LSHS 712,162,202,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4715,632,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,908,95-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,142,1914,83sentiment_arrow
SPDR /Leverage 2242,0042,400,72sentiment_arrow
SPDR /Leverage 2236,3736,77-2,66sentiment_arrow
SUPER/LSHS 746,526,562,55sentiment_arrow
MERCEDES/LSHS 721,061,080,05sentiment_arrow
S&P500/LSHS 743,983,990,11sentiment_arrow
Long India/LSHS 7316,3016,703,03sentiment_arrow
BSKT/LSHS3,803,801,58sentiment_arrow
/LSHS 713,253,30-0,97sentiment_arrow
PYPL/LSHS 713,523,661,39sentiment_arrow
VanEck/LSHS 710,870,88-4,84sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,2088,550,84sentiment_arrow
LSHS 754,604,66-5,12sentiment_arrow
Treasury/LSHS 7317,0617,320,69sentiment_arrow
SemiconductLSHS 710,360,37-1,51sentiment_arrow
/LSHS 741,471,480,36sentiment_arrow
1xS TESLA/Levera 7021,9222,140,34sentiment_arrow
3xS AAPL/Lever 70123,04123,53-0,24sentiment_arrow
BP/Leverage 714,614,703,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7035,0635,410,00sentiment_arrow
Semiconduco/LSHS 7116,9417,272,22sentiment_arrow
SPX/LSHS 7122,3522,38-0,11sentiment_arrow
United/Leverage 720,650,68-3,09sentiment_arrow
/LSHS 7065,5665,710,82sentiment_arrow
LSHS 7411,5011,60-0,46sentiment_arrow
VanEck/LSHS 718,929,024,27sentiment_arrow
BRK/LSHS 719,249,36-0,54sentiment_arrow
LSHS 762,352,38-5,72sentiment_arrow
-3x/LSHS 7444,1444,430,97sentiment_arrow
Leverage Shares 3x Facebook ETP2,512,53-6,07sentiment_arrow
RKL33,013,04-4,68sentiment_arrow
BSKT/LSHS3,523,544,57sentiment_arrow
/LSHS 7048,2948,390,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,3387,18-0,13sentiment_arrow
COIN/LSHS 7335,2435,612,87sentiment_arrow
MSTR/LSHS 747,637,69-7,79sentiment_arrow
SPX/LSHS 7119,1119,46-0,26sentiment_arrow
1xS TESLA/Levera 7018,7418,921,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00896,003,72sentiment_arrow
/LSHS 74114,89115,63-0,10sentiment_arrow
SPDR/Leverage 720,390,39-2,38sentiment_arrow
LSHS 7610,6710,894,01sentiment_arrow
/LSHS 7056,4156,550,48sentiment_arrow
iShares/LSHS 720,900,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,804,833,35sentiment_arrow
/LSHS 7612,8913,00-28,43sentiment_arrow
LSHS 7541,2141,65-0,77sentiment_arrow
LSHS 7548,1548,70-4,91sentiment_arrow
/LSHS 7116,9917,010,38sentiment_arrow
/LSHS 7119,7020,080,46sentiment_arrow
Treasury/LSHS 7316,7817,04-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,48-1,09sentiment_arrow
TESLA/LSHS 7112,4312,464,02sentiment_arrow
19.08.2026 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP