Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,5184,520,96
Msft490,88491,48-0,01
Nokia4,3394,342-1,61
IBM287,5288,10,02
Mercedes-Benz Group AG50,8150,830,20
PFE25,2725,29-0,16
03.07.2025 11:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:09:21
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,45 0,87 -9,88 9 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025 16:09:21
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
5 65714,9515,206 08914,45-9,880,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,15
Denní maximum -
Denní minimum -
Předchozí závěr 14,33 02.07.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 685 16:09
Dnešní objem 9 898,25 16:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00138,001,12sentiment_arrow
2xL TESLA/Levera 70116,00117,000,67sentiment_arrow
iShare/Leverage 7212,6512,909,28sentiment_arrow
3xS MSFT/Lever 7080,1180,530,01sentiment_arrow
/LSHS 7131,9932,74-3,24sentiment_arrow
MSTR/LSHS 743,453,46-17,38sentiment_arrow
Apple/Leverage 720,630,63-1,76sentiment_arrow
Microso/Leverage 720,370,38-3,99sentiment_arrow
/LSHS 710,080,08-3,98sentiment_arrow
Treasury/LSHS 734,034,053,71sentiment_arrow
Treasury/LSHS 7310,3210,602,81sentiment_arrow
LSHS 722,532,550,16sentiment_arrow
Solactive/LSHS 7349,1549,701,51sentiment_arrow
/LSHS 73853,00855,003,52sentiment_arrow
QQQ/LSHS 711,361,370,74sentiment_arrow
AMD/LSHS 710,610,611,83sentiment_arrow
3x/LSHS 727,307,31-1,49sentiment_arrow
Walt Disney/LSHS 710,320,33-0,31sentiment_arrow
Amazon/LSHS 716,736,77-2,98sentiment_arrow
/LSHS 710,110,12-4,96sentiment_arrow
3x/LSHS 726,196,20-0,36sentiment_arrow
MSTR/LSHS 7433,8033,8417,55sentiment_arrow
SPDR/Leverage 7218,5618,65-0,27sentiment_arrow
3xS GOOG/Lever 7041,5441,711,38sentiment_arrow
1xS CRM/Lever 704,874,94-0,84sentiment_arrow
LSHS 6734,9235,11-0,65sentiment_arrow
Financials/LSHS 710,720,75-1,00sentiment_arrow
/LSHS 7215,1215,88-0,21sentiment_arrow
3xS AAPL/Lever 7041,9942,141,19sentiment_arrow
COIN/LSHS 7114,2414,308,77sentiment_arrow
TESLA/LSHS 719,889,894,10sentiment_arrow
2xL 9988/Lever 701,161,17-5,58sentiment_arrow
Total World/LSHS 714,074,110,65sentiment_arrow
1xS AAPL/Lever 705,075,135,85sentiment_arrow
/LSHS 73986,00993,002,41sentiment_arrow
Energy/LSHS 710,240,252,17sentiment_arrow
/LSHS 7314,9515,200,87sentiment_arrow
/LSHS 712,912,93-8,45sentiment_arrow
/LSHS 745,255,281,16sentiment_arrow
1xS AMD/Leverage 702,062,10-1,87sentiment_arrow
Invesco/LSHS 7224,3024,60-1,86sentiment_arrow
UBER/LSHS 711,221,242,52sentiment_arrow
Palantir/LSHS 710,140,14-2,11sentiment_arrow
1xS TESLA/Levera 7033,2833,403,26sentiment_arrow
iShares/Leverage 7218,3418,66-0,49sentiment_arrow
/LSHS 7331,6932,166,61sentiment_arrow
Long Tech/LSHS 7334,1534,50-0,03sentiment_arrow
2xL AMD/Lever 7026,8027,60-5,19sentiment_arrow
/LSHS 6735,3335,470,31sentiment_arrow
/LSHS 7419,1719,231,64sentiment_arrow
/LSHS 710,100,10-4,66sentiment_arrow
TSM/LSHS 715,365,422,09sentiment_arrow
3xS AMZN/Lever 709,439,46-0,71sentiment_arrow
LSHS 722,532,55-2,43sentiment_arrow
SPDR /Leverage 2229,5030,000,00sentiment_arrow
SUPER/LSHS 7434,5934,80-0,95sentiment_arrow
MERCEDES/LSHS 721,901,9115,68sentiment_arrow
Long India/LSHS 7330,4030,801,32sentiment_arrow
/LSHS 715,385,473,69sentiment_arrow
2x AMZN/Leverage 6779,4579,90-0,06sentiment_arrow
Treasury/LSHS 7317,8018,04-7,15sentiment_arrow
/LSHS 743,743,76-0,58sentiment_arrow
1xS TESLA/Levera 7028,2128,36-5,29sentiment_arrow
3xS AAPL/Lever 7057,3357,55-0,47sentiment_arrow
/LSHS 710,100,10-8,52sentiment_arrow
/LSHS 721,111,13-1,49sentiment_arrow
/LSHS 70284,46288,93-2,95sentiment_arrow
Semiconduco/LSHS 714,644,661,65sentiment_arrow
/LSHS 7043,2043,290,79sentiment_arrow
BRK/LSHS 719,549,68-1,24sentiment_arrow
ARKK/LSHS 710,040,044,40sentiment_arrow
AMZN/LSHS 720,180,181,31sentiment_arrow
AMZN/LSHS 720,210,21-2,36sentiment_arrow
3xS FB/Lever 7011,5711,61-0,81sentiment_arrow
/LSHS 7031,6331,680,82sentiment_arrow
/LSHS 6755,6156,051,62sentiment_arrow
AMZN/LSHS 720,150,152,30sentiment_arrow
SPDR/LSHS 710,610,61-1,94sentiment_arrow
1xS TESLA/Levera 7024,3824,46-1,93sentiment_arrow
2xL MU/Lever 7031,1031,702,26sentiment_arrow
/LSHS 7431,8232,12-2,14sentiment_arrow
SPDR/Leverage 721,371,384,94sentiment_arrow
/LSHS 7036,6236,711,00sentiment_arrow
2x DIS/Leverage 6787,5089,502,58sentiment_arrow
SUPER/LSHS 7425,3325,48-0,70sentiment_arrow
Treasury/LSHS 7318,5419,206,12sentiment_arrow
S&P/LSHS 713,013,021,68sentiment_arrow
03.07.2025 11:43:04

Graf online
Zdroj: Six Financial Information, BCPP