Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:08:17
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,75 2,08 0,30 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025 17:08:17
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
214,6014,90214,750,302,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,25
Denní maximum 14,85
Denní minimum 14,25
Předchozí závěr 15,18 03.07.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 21 17:08
Dnešní objem 307,55 17:08
VWAP 14,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67138,50140,50-0,72sentiment_arrow
2xL TESLA/Levera 70109,00110,00-4,78sentiment_arrow
iShare/Leverage 7212,6812,78-1,15sentiment_arrow
3xS MSFT/Lever 7083,1983,21-2,84sentiment_arrow
/LSHS 7133,2733,29-1,22sentiment_arrow
MSTR/LSHS 743,693,696,30sentiment_arrow
Apple/Leverage 720,610,64-66,41sentiment_arrow
Microso/Leverage 720,360,370,40sentiment_arrow
/LSHS 710,090,146,90sentiment_arrow
Treasury/LSHS 733,853,852,23sentiment_arrow
Treasury/LSHS 7310,1510,191,36sentiment_arrow
LSHS 722,492,621,66sentiment_arrow
Solactive/LSHS 7349,3449,36-0,75sentiment_arrow
/LSHS 73792,00887,50-4,46sentiment_arrow
QQQ/LSHS 711,381,38-2,67sentiment_arrow
AMD/LSHS 710,580,59-1,35sentiment_arrow
3x/LSHS 727,167,164,09sentiment_arrow
Walt Disney/LSHS 710,320,32-0,90sentiment_arrow
Amazon/LSHS 716,796,79-0,46sentiment_arrow
/LSHS 710,130,135,93sentiment_arrow
3x/LSHS 725,936,213,31sentiment_arrow
MSTR/LSHS 7431,4231,44-5,93sentiment_arrow
SPDR/Leverage 7218,6318,65-1,84sentiment_arrow
3xS GOOG/Lever 7040,6240,64-3,32sentiment_arrow
1xS CRM/Lever 704,995,03-3,92sentiment_arrow
LSHS 6735,9035,92-0,43sentiment_arrow
Financials/LSHS 710,710,74-4,57sentiment_arrow
/LSHS 7215,7915,800,43sentiment_arrow
3xS AAPL/Lever 7042,3743,23-1,56sentiment_arrow
COIN/LSHS 7113,5513,56-2,63sentiment_arrow
TESLA/LSHS 718,0012,00-6,41sentiment_arrow
2xL 9988/Lever 701,151,15-3,55sentiment_arrow
Total World/LSHS 713,874,25-2,49sentiment_arrow
1xS AAPL/Lever 705,095,090,89sentiment_arrow
/LSHS 73963,481 020,92-3,42sentiment_arrow
Energy/LSHS 710,250,25-2,32sentiment_arrow
/LSHS 7314,6014,902,08sentiment_arrow
/LSHS 712,754,00-3,70sentiment_arrow
/LSHS 745,165,16-3,56sentiment_arrow
1xS AMD/Leverage 702,112,120,84sentiment_arrow
Invesco/LSHS 7224,4524,653,36sentiment_arrow
UBER/LSHS 711,261,26-0,67sentiment_arrow
Palantir/LSHS 710,140,141,09sentiment_arrow
1xS TESLA/Levera 7034,4034,422,46sentiment_arrow
iShares/Leverage 7218,1018,680,22sentiment_arrow
/LSHS 7327,7534,15-0,48sentiment_arrow
Long Tech/LSHS 7334,4034,42-0,76sentiment_arrow
2xL AMD/Lever 7026,1026,50-2,23sentiment_arrow
/LSHS 6735,6135,63-1,60sentiment_arrow
/LSHS 7419,2219,23-3,21sentiment_arrow
/LSHS 710,080,117,58sentiment_arrow
TSM/LSHS 715,475,47-3,19sentiment_arrow
3xS AMZN/Lever 709,649,65-0,69sentiment_arrow
LSHS 722,522,573,52sentiment_arrow
SPDR /Leverage 2229,4029,60-2,96sentiment_arrow
SUPER/LSHS 7433,2733,29-3,27sentiment_arrow
MERCEDES/LSHS 721,681,83-57,14sentiment_arrow
Long India/LSHS 7330,1030,50-0,98sentiment_arrow
/LSHS 714,785,17-4,01sentiment_arrow
2x AMZN/Leverage 6780,4580,550,37sentiment_arrow
Treasury/LSHS 7318,9619,007,06sentiment_arrow
/LSHS 743,254,050,00sentiment_arrow
1xS TESLA/Levera 7028,3229,942,20sentiment_arrow
3xS AAPL/Lever 7057,7457,76-3,56sentiment_arrow
/LSHS 710,100,114,39sentiment_arrow
/LSHS 721,091,130,00sentiment_arrow
/LSHS 70281,77300,840,81sentiment_arrow
Semiconduco/LSHS 714,614,610,82sentiment_arrow
/LSHS 7043,9343,95-3,60sentiment_arrow
BRK/LSHS 719,679,71-1,22sentiment_arrow
ARKK/LSHS 710,040,045,13sentiment_arrow
AMZN/LSHS 720,170,181,87sentiment_arrow
AMZN/LSHS 720,200,200,00sentiment_arrow
3xS FB/Lever 7011,6211,63-1,88sentiment_arrow
/LSHS 7031,7535,12-3,98sentiment_arrow
/LSHS 6756,3456,36-3,02sentiment_arrow
AMZN/LSHS 720,150,15-88,21sentiment_arrow
SPDR/LSHS 710,600,603,59sentiment_arrow
1xS TESLA/Levera 7024,9625,382,28sentiment_arrow
2xL MU/Lever 7031,0531,25-4,44sentiment_arrow
/LSHS 7431,9031,9211,96sentiment_arrow
SPDR/Leverage 721,321,500,00sentiment_arrow
/LSHS 7036,4638,00-3,57sentiment_arrow
2x DIS/Leverage 6789,2590,25-1,10sentiment_arrow
SUPER/LSHS 7423,3025,69-3,55sentiment_arrow
Treasury/LSHS 7319,2419,28-0,41sentiment_arrow
S&P/LSHS 713,033,03-2,06sentiment_arrow
04.07.2025 20:06:24

Graf online
Zdroj: Six Financial Information, BCPP