Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
01.07.2025 23:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:29:22
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,62 4,53 0,46 3 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 11:29:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
32010,3010,348010,620,464,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,62
Denní maximum 10,62
Denní minimum 10,62
Předchozí závěr 10,40 30.06.2025
52-týdenní maximum 14,98 11.09.2024
52-týdenní minimum 9,10 14.01.2025
Dnešní objem (ks) 320 11:29
Dnešní objem 3 398,00 11:29
VWAP 10,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67137,00139,00-4,17sentiment_arrow
2xL TESLA/Levera 70103,25104,25-9,70sentiment_arrow
iShare/Leverage 7212,2012,302,94sentiment_arrow
3xS MSFT/Lever 7081,6881,70-2,75sentiment_arrow
/LSHS 7130,3930,41-0,87sentiment_arrow
MSTR/LSHS 744,424,427,09sentiment_arrow
Apple/Leverage 720,650,67-12,30sentiment_arrow
Microso/Leverage 720,360,38-74,25sentiment_arrow
/LSHS 710,080,1118,82sentiment_arrow
Treasury/LSHS 734,034,031,70sentiment_arrow
Treasury/LSHS 7310,3010,344,53sentiment_arrow
LSHS 722,462,502,40sentiment_arrow
Solactive/LSHS 7348,6248,64-2,71sentiment_arrow
/LSHS 73737,50854,50-15,53sentiment_arrow
QQQ/LSHS 711,311,31-4,21sentiment_arrow
AMD/LSHS 710,570,58-12,18sentiment_arrow
3x/LSHS 727,907,907,46sentiment_arrow
Walt Disney/LSHS 710,330,33-2,20sentiment_arrow
Amazon/LSHS 716,736,73-0,81sentiment_arrow
/LSHS 710,140,1419,66sentiment_arrow
3x/LSHS 726,716,71-0,94sentiment_arrow
MSTR/LSHS 7428,7628,78-11,48sentiment_arrow
SPDR/Leverage 7218,2718,29-1,31sentiment_arrow
3xS GOOG/Lever 7039,3039,32-3,28sentiment_arrow
1xS CRM/Lever 705,125,16-3,08sentiment_arrow
LSHS 6735,4235,44-0,36sentiment_arrow
Financials/LSHS 710,740,76-0,20sentiment_arrow
/LSHS 7215,5515,56-0,51sentiment_arrow
3xS AAPL/Lever 7039,1540,6612,00sentiment_arrow
COIN/LSHS 7112,8212,83-6,59sentiment_arrow
TESLA/LSHS 717,8010,00-19,49sentiment_arrow
2xL 9988/Lever 701,281,281,93sentiment_arrow
Total World/LSHS 714,014,020,01sentiment_arrow
1xS AAPL/Lever 705,205,20-3,75sentiment_arrow
/LSHS 73850,00917,00-16,03sentiment_arrow
Energy/LSHS 710,260,264,44sentiment_arrow
/LSHS 7314,6515,85-16,39sentiment_arrow
/LSHS 713,104,001,85sentiment_arrow
/LSHS 744,734,73-3,75sentiment_arrow
1xS AMD/Leverage 702,122,134,84sentiment_arrow
Invesco/LSHS 7223,7023,90-1,86sentiment_arrow
UBER/LSHS 711,181,18-4,44sentiment_arrow
Palantir/LSHS 710,140,146,67sentiment_arrow
1xS TESLA/Levera 7035,4535,4710,73sentiment_arrow
iShares/Leverage 7217,8618,4699,49sentiment_arrow
/LSHS 7327,7534,15-3,59sentiment_arrow
Long Tech/LSHS 7334,0234,04-0,37sentiment_arrow
2xL AMD/Lever 7025,9026,30-6,90sentiment_arrow
/LSHS 6734,2234,245,80sentiment_arrow
/LSHS 7417,9918,00-7,72sentiment_arrow
/LSHS 710,080,1217,78sentiment_arrow
TSM/LSHS 714,774,77-3,87sentiment_arrow
3xS AMZN/Lever 709,379,38-3,07sentiment_arrow
LSHS 722,492,541,65sentiment_arrow
SPDR /Leverage 2229,5029,704,27sentiment_arrow
SUPER/LSHS 7432,2632,28-12,29sentiment_arrow
MERCEDES/LSHS 721,611,86-1,29sentiment_arrow
Long India/LSHS 7330,5030,903,36sentiment_arrow
/LSHS 714,934,95-1,66sentiment_arrow
2x AMZN/Leverage 6779,1379,23-1,62sentiment_arrow
Treasury/LSHS 7318,0318,07-6,59sentiment_arrow
/LSHS 743,933,936,94sentiment_arrow
1xS TESLA/Levera 7029,7530,25-1,42sentiment_arrow
3xS AAPL/Lever 7054,6354,6513,35sentiment_arrow
/LSHS 710,120,1217,34sentiment_arrow
/LSHS 721,101,14-0,62sentiment_arrow
/LSHS 70293,66294,680,20sentiment_arrow
Semiconduco/LSHS 714,284,28-5,32sentiment_arrow
/LSHS 7040,3440,36-8,02sentiment_arrow
BRK/LSHS 719,9610,001,88sentiment_arrow
ARKK/LSHS 710,040,042,47sentiment_arrow
AMZN/LSHS 720,180,181,76sentiment_arrow
AMZN/LSHS 720,210,218,67sentiment_arrow
3xS FB/Lever 7011,9611,97-7,99sentiment_arrow
/LSHS 7029,2835,12-7,99sentiment_arrow
/LSHS 6753,3553,37-4,91sentiment_arrow
AMZN/LSHS 720,150,166,90sentiment_arrow
SPDR/LSHS 710,620,63-0,16sentiment_arrow
1xS TESLA/Levera 7025,7625,936,23sentiment_arrow
2xL MU/Lever 7030,4030,60-6,52sentiment_arrow
/LSHS 7431,3831,40-1,65sentiment_arrow
SPDR/Leverage 721,391,39-4,90sentiment_arrow
/LSHS 7034,1234,15-8,08sentiment_arrow
2x DIS/Leverage 6788,5089,505,81sentiment_arrow
SUPER/LSHS 7422,9024,33-12,56sentiment_arrow
Treasury/LSHS 7319,1319,171,54sentiment_arrow
S&P/LSHS 712,932,93-0,82sentiment_arrow
01.07.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP