Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,37
KB956959,5-1,74
PKN152,58152,61,57
Msft0,09
Nokia9,2829,296-2,43
IBM-0,35
Mercedes-Benz Group AG39,47539,49-0,89
PFE1,82
08.10.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 9:44:17
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,39 -2,89 -0,70 169 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 9:44:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
48023,1223,2448023,39-0,70-2,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,84
Denní maximum 23,44
Denní minimum 22,84
Předchozí závěr 24,14 07.10.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 7 325 9:44
Dnešní objem 169 222,00 9:44
VWAP 23,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00111,002,74sentiment_arrow
iShare/Leverage 7210,2510,35-4,19sentiment_arrow
Leverage Shares 3x Tesla ETP60,7360,831,67sentiment_arrow
/LSHS 752,762,7819,28sentiment_arrow
/LSHS 7112,0412,543,52sentiment_arrow
/LSHS 7519,1019,24-1,43sentiment_arrow
BSKT/LSHS3,093,10-4,44sentiment_arrow
NDX/LSHS 7121,2521,28-0,33sentiment_arrow
MSTR/LSHS 740,730,742,67sentiment_arrow
/LSHS 7119,8619,890,10sentiment_arrow
AAPL/LSHS 7225,0125,160,45sentiment_arrow
Microso/Leverage 720,150,150,36sentiment_arrow
Treasury/LSHS 731,601,62-2,25sentiment_arrow
Treasury/LSHS 736,056,212,11sentiment_arrow
LSHS 7613,8713,90-6,31sentiment_arrow
BSKT/LSHS1,251,261,36sentiment_arrow
LSHS 7551,1051,67-0,94sentiment_arrow
Walt Disney/LSHS 7121,0021,90-3,60sentiment_arrow
3xL lAVGO/LSHS 759,609,650,00sentiment_arrow
/LSHS 765,455,500,00sentiment_arrow
COIN/LSHS 713,873,892,25sentiment_arrow
NDX/LSHS 7118,9519,05-1,97sentiment_arrow
Leverage Shares -3x Short Facebook0,760,801,03sentiment_arrow
Solactive/LSHS 7367,5367,84-1,85sentiment_arrow
BSKT/LSHS0,880,89-5,26sentiment_arrow
/LSHS 7021,6921,960,12sentiment_arrow
/LSHS 73712,00714,502,32sentiment_arrow
QQQ/LSHS 712,993,00-0,93sentiment_arrow
/LSHS 742,952,970,32sentiment_arrow
Leverage Shares 3x AMD ETP9,359,38-1,86sentiment_arrow
3x/LSHS 720,810,821,49sentiment_arrow
Alibaba/LSHS 729,079,23-1,64sentiment_arrow
TESLA/LSHS 718,818,83-0,70sentiment_arrow
/LSHS 761,041,04-4,39sentiment_arrow
Leverage Shares 1x Amazon7,907,945,21sentiment_arrow
Long/LSHS 729,609,734,16sentiment_arrow
NDX/LSHS 7116,0916,121,60sentiment_arrow
Exxon/LSHS 7329,7730,873,42sentiment_arrow
-4x/LSHS 740,350,351,47sentiment_arrow
3x/LSHS 720,720,731,46sentiment_arrow
SPX/LSHS 7115,8315,930,47sentiment_arrow
LSHS 7545,8846,05-0,99sentiment_arrow
SPDR/Leverage 7228,8829,16-0,79sentiment_arrow
SPACE/LSHS 763,053,062,57sentiment_arrow
Leverage Shares 3x Alphabet ETP176,23176,680,00sentiment_arrow
1xS CRM/Lever 701,171,200,00sentiment_arrow
LSHS 6733,1433,54-1,41sentiment_arrow
Financials/LSHS 710,610,62-0,15sentiment_arrow
BSKT/LSHS4,084,10-4,32sentiment_arrow
LSHS 760,420,430,00sentiment_arrow
3xS AAPL/Lever 70115,47115,910,32sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,220,46sentiment_arrow
Leverage Shares 3x Tesla ETP6,076,090,48sentiment_arrow
Walt Disney/LSHS 7123,9326,702,20sentiment_arrow
2xL 9988/Lever 700,810,813,63sentiment_arrow
MSTR/LSHS 7417,5117,62-3,58sentiment_arrow
NASDAQ/LSHS 743,043,060,49sentiment_arrow
Total World/LSHS 716,396,50-3,25sentiment_arrow
1xS AAPL/Lever 703,033,071,81sentiment_arrow
/LSHS 73839,91843,051,10sentiment_arrow
/LSHS 7311,0511,25-6,61sentiment_arrow
/LSHS 711,201,230,66sentiment_arrow
LSHS 7531,7331,970,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,0331,17-1,05sentiment_arrow
COIN/LSHS 740,830,841,07sentiment_arrow
/LSHS 762,122,16-0,71sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,4046,102,61sentiment_arrow
UBER/LSHS 710,260,271,15sentiment_arrow
1xS TESLA/Levera 7022,1522,570,49sentiment_arrow
iShares/Leverage 7214,6614,980,91sentiment_arrow
/LSHS 7331,7832,26-5,70sentiment_arrow
BSKT/LSHS0,991,00-3,91sentiment_arrow
Short Volatility Long Tech ETP50,2750,52-1,47sentiment_arrow
Walt Disney/LSHS 7124,7925,902,11sentiment_arrow
2xL AMD/Lever 70292,00298,000,00sentiment_arrow
/LSHS 6774,2475,13-0,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,3835,512,13sentiment_arrow
BSKT/LSHS3,643,66-3,80sentiment_arrow
/LSHS 711,761,780,46sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,9521,27-0,46sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,462,58sentiment_arrow
Leverage Shares -3x Short Facebook0,760,807,48sentiment_arrow
SPDR /Leverage 2233,3033,700,15sentiment_arrow
SPDR /Leverage 2229,8529,930,61sentiment_arrow
SUPER/LSHS 748,828,850,00sentiment_arrow
MERCEDES/LSHS 720,680,69-1,49sentiment_arrow
S&P500/LSHS 743,953,99-0,41sentiment_arrow
Long India/LSHS 7312,6013,002,36sentiment_arrow
BSKT/LSHS5,425,43-2,62sentiment_arrow
/LSHS 712,622,71-1,68sentiment_arrow
PYPL/LSHS 712,362,500,68sentiment_arrow
VanEck/LSHS 710,920,921,10sentiment_arrow
Collate/Leverage 710,500,51-2,05sentiment_arrow
2x AMZN/Leverage 6786,0586,30-0,86sentiment_arrow
LSHS 755,925,97-0,50sentiment_arrow
iSTOXX/LSHS 71116,20120,40-0,70sentiment_arrow
Treasury/LSHS 7323,4023,750,64sentiment_arrow
SemiconductLSHS 710,280,280,73sentiment_arrow
/LSHS 741,091,10-0,73sentiment_arrow
1xS TESLA/Levera 7019,7720,040,94sentiment_arrow
3xS AAPL/Lever 70152,49153,091,21sentiment_arrow
BP/Leverage 714,995,29-0,16sentiment_arrow
/LSHS 720,700,7210,24sentiment_arrow
/LSHS 7024,4924,882,88sentiment_arrow
Semiconduco/LSHS 7118,4118,610,64sentiment_arrow
SPX/LSHS 7120,9021,020,50sentiment_arrow
United/Leverage 720,490,50-2,93sentiment_arrow
/LSHS 7075,1375,22-1,33sentiment_arrow
LSHS 7411,0511,09-0,01sentiment_arrow
VanEck/LSHS 716,626,68-0,60sentiment_arrow
BRK/LSHS 719,209,361,08sentiment_arrow
Walt Disney/LSHS 7127,7129,29-4,34sentiment_arrow
LSHS 764,184,232,80sentiment_arrow
-3x/LSHS 7432,3932,570,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,405,42-1,73sentiment_arrow
RKL32,082,090,00sentiment_arrow
BSKT/LSHS3,643,66-4,49sentiment_arrow
/LSHS 7056,9157,04-1,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,5498,830,62sentiment_arrow
COIN/LSHS 7310,5310,590,28sentiment_arrow
MSTR/LSHS 7423,1223,24-2,89sentiment_arrow
SPX/LSHS 7118,5218,840,57sentiment_arrow
1xS TESLA/Levera 7016,7817,100,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 085,000,47sentiment_arrow
/LSHS 74145,60146,43-0,74sentiment_arrow
SPDR/Leverage 720,450,45-3,62sentiment_arrow
LSHS 769,449,593,41sentiment_arrow
/LSHS 7067,1467,28-1,13sentiment_arrow
iShares/LSHS 721,071,09-3,50sentiment_arrow
2x DIS/Leverage 6782,5084,50-0,30sentiment_arrow
SUPER/LSHS 746,686,70-1,78sentiment_arrow
/LSHS 769,879,91-0,70sentiment_arrow
LSHS 7538,7139,140,42sentiment_arrow
LSHS 7545,6646,18-2,47sentiment_arrow
/LSHS 7115,0515,071,43sentiment_arrow
/LSHS 7117,5817,94-0,53sentiment_arrow
Treasury/LSHS 7320,6521,20-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,500,27sentiment_arrow
TESLA/LSHS 717,877,884,34sentiment_arrow
08.10.2026 9:54:00

Graf online
Zdroj: Six Financial Information, BCPP