Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104610470,38
PKN84,784,71-0,13
Msft513,93514,090,29
Nokia3,6143,6160,72
IBM262,32630,11
Mercedes-Benz Group AG52,1552,18-1,95
PFE24,4224,440,53
30.07.2025 12:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 12:53:15
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,59 -0,67 -0,40 870 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2025 12:53:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30059,5659,651 05059,59-0,40-0,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 60,16
Denní maximum 60,27
Denní minimum 58,94
Předchozí závěr 59,99 29.07.2025
52-týdenní maximum 87,52 21.11.2024
52-týdenní minimum 8,11 07.04.2025
Dnešní objem (ks) 14 556 12:53
Dnešní objem 870 189,00 12:53
VWAP 59,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67110,00112,00-0,90sentiment_arrow
2xL TESLA/Levera 70115,00116,001,55sentiment_arrow
iShare/Leverage 7213,7513,85-2,85sentiment_arrow
3xS MSFT/Lever 7090,4990,750,58sentiment_arrow
/LSHS 7138,4438,89-3,34sentiment_arrow
MSTR/LSHS 743,413,44-2,89sentiment_arrow
Apple/Leverage 720,630,64-5,12sentiment_arrow
Microso/Leverage 720,330,34-0,30sentiment_arrow
/LSHS 710,080,08-2,60sentiment_arrow
Treasury/LSHS 733,743,751,22sentiment_arrow
Treasury/LSHS 7310,0010,120,15sentiment_arrow
LSHS 722,652,701,39sentiment_arrow
Solactive/LSHS 7351,5051,89-0,46sentiment_arrow
/LSHS 731 366,001 368,501,18sentiment_arrow
QQQ/LSHS 711,541,550,85sentiment_arrow
AMD/LSHS 711,161,16-3,08sentiment_arrow
3x/LSHS 725,035,040,45sentiment_arrow
Walt Disney/LSHS 710,300,30-0,34sentiment_arrow
Amazon/LSHS 717,067,10-3,87sentiment_arrow
/LSHS 710,100,10-3,85sentiment_arrow
3x/LSHS 724,364,364,30sentiment_arrow
MSTR/LSHS 7429,9330,132,98sentiment_arrow
SPDR/Leverage 7219,6619,76-0,76sentiment_arrow
3xS GOOG/Lever 7053,1053,272,04sentiment_arrow
1xS CRM/Lever 704,674,73-3,91sentiment_arrow
LSHS 6737,9738,120,46sentiment_arrow
Financials/LSHS 710,730,750,89sentiment_arrow
/LSHS 7216,0716,122,33sentiment_arrow
3xS AAPL/Lever 7042,5342,63-2,08sentiment_arrow
COIN/LSHS 7115,5215,554,05sentiment_arrow
TESLA/LSHS 719,609,612,83sentiment_arrow
2xL 9988/Lever 701,381,392,25sentiment_arrow
Total World/LSHS 714,324,34-0,31sentiment_arrow
1xS AAPL/Lever 705,075,135,93sentiment_arrow
/LSHS 731 577,331 589,130,33sentiment_arrow
Energy/LSHS 710,220,233,03sentiment_arrow
/LSHS 7317,1017,307,03sentiment_arrow
/LSHS 713,793,83-4,95sentiment_arrow
/LSHS 745,485,503,39sentiment_arrow
1xS AMD/Leverage 701,621,65-1,35sentiment_arrow
Invesco/LSHS 7226,3026,500,76sentiment_arrow
UBER/LSHS 711,001,010,00sentiment_arrow
Palantir/LSHS 710,120,122,59sentiment_arrow
1xS TESLA/Levera 7032,4232,52-0,43sentiment_arrow
iShares/Leverage 7219,1019,480,42sentiment_arrow
/LSHS 7337,7438,01-5,07sentiment_arrow
Long Tech/LSHS 7335,7135,871,19sentiment_arrow
2xL AMD/Lever 7042,0042,606,07sentiment_arrow
/LSHS 6735,1435,352,54sentiment_arrow
/LSHS 7423,3523,401,59sentiment_arrow
/LSHS 710,090,090,46sentiment_arrow
/LSHS 714,674,721,71sentiment_arrow
TSM/LSHS 715,865,871,86sentiment_arrow
3xS AMZN/Lever 7010,7410,780,70sentiment_arrow
LSHS 722,652,703,87sentiment_arrow
SPDR /Leverage 2228,5029,00-2,43sentiment_arrow
SUPER/LSHS 7448,8349,05-1,35sentiment_arrow
MERCEDES/LSHS 721,942,014,35sentiment_arrow
Long India/LSHS 7326,0026,600,76sentiment_arrow
/LSHS 716,896,96-15,00sentiment_arrow
2x AMZN/Leverage 6786,8087,350,09sentiment_arrow
Treasury/LSHS 7318,3818,526,50sentiment_arrow
/LSHS 743,253,272,67sentiment_arrow
1xS TESLA/Levera 7028,0028,261,16sentiment_arrow
3xS AAPL/Lever 7056,8356,96-0,86sentiment_arrow
/LSHS 710,090,09-1,92sentiment_arrow
/LSHS 721,021,061,90sentiment_arrow
/LSHS 70210,83212,49-2,36sentiment_arrow
Semiconduco/LSHS 715,135,18-2,01sentiment_arrow
/LSHS 7059,5659,65-0,67sentiment_arrow
BRK/LSHS 719,389,50-3,32sentiment_arrow
AMZN/LSHS 720,150,161,78sentiment_arrow
AMZN/LSHS 720,180,182,87sentiment_arrow
3xS FB/Lever 7010,9711,02-1,65sentiment_arrow
/LSHS 7044,5844,65-0,78sentiment_arrow
/LSHS 6769,5969,77-2,00sentiment_arrow
COIN/LSHS 7345,2645,57-4,59sentiment_arrow
AMZN/LSHS 720,130,133,08sentiment_arrow
SPDR/LSHS 710,540,54-0,37sentiment_arrow
1xS TESLA/Levera 7024,2724,33-1,95sentiment_arrow
2xL MU/Lever 7026,0026,20-1,53sentiment_arrow
/LSHS 7437,8838,093,25sentiment_arrow
SPDR/Leverage 721,391,400,89sentiment_arrow
/LSHS 7051,6151,71-0,34sentiment_arrow
2x DIS/Leverage 6782,5084,00-6,78sentiment_arrow
SUPER/LSHS 7436,5236,71-2,20sentiment_arrow
Treasury/LSHS 7318,9019,063,65sentiment_arrow
S&P/LSHS 713,303,310,37sentiment_arrow
30.07.2025 12:54:01

Graf online
Zdroj: Six Financial Information, BCPP