Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 0:13:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:17
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,40 7,17 3,44 4 927 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 17:35:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50051,3951,411 00051,403,447,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,64
Denní maximum 52,60
Denní minimum 47,90
Předchozí závěr 47,95 10.07.2025
52-týdenní maximum 98,03 11.07.2024
52-týdenní minimum 8,11 07.04.2025
Dnešní objem (ks) 97 281 17:35
Dnešní objem 4 927 832,00 17:35
VWAP 50,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67125,00127,00-5,93sentiment_arrow
2xL TESLA/Levera 70107,00108,002,83sentiment_arrow
iShare/Leverage 7214,3314,439,73sentiment_arrow
3xS MSFT/Lever 7085,6285,641,98sentiment_arrow
/LSHS 7139,5539,57-2,81sentiment_arrow
MSTR/LSHS 742,812,81-11,82sentiment_arrow
Apple/Leverage 720,630,65-65,33sentiment_arrow
Microso/Leverage 720,350,36-75,26sentiment_arrow
/LSHS 710,060,11-2,67sentiment_arrow
Treasury/LSHS 733,583,58-3,93sentiment_arrow
Treasury/LSHS 739,869,882,04sentiment_arrow
LSHS 722,542,564,21sentiment_arrow
Solactive/LSHS 7349,6349,650,45sentiment_arrow
/LSHS 73969,501 130,006,09sentiment_arrow
QQQ/LSHS 711,381,38-1,36sentiment_arrow
AMD/LSHS 710,680,681,35sentiment_arrow
3x/LSHS 726,076,07-8,10sentiment_arrow
Walt Disney/LSHS 710,300,30-1,92sentiment_arrow
Amazon/LSHS 716,876,880,33sentiment_arrow
/LSHS 710,120,12-3,13sentiment_arrow
3x/LSHS 725,185,19-6,23sentiment_arrow
MSTR/LSHS 7440,1340,1512,81sentiment_arrow
SPDR/Leverage 7218,7118,73-0,05sentiment_arrow
3xS GOOG/Lever 7041,6741,694,78sentiment_arrow
1xS CRM/Lever 704,354,37-7,79sentiment_arrow
LSHS 6736,5736,59-1,29sentiment_arrow
Financials/LSHS 710,750,771,98sentiment_arrow
/LSHS 7215,7515,76-0,44sentiment_arrow
3xS AAPL/Lever 7041,1342,80-2,18sentiment_arrow
COIN/LSHS 7117,0117,021,31sentiment_arrow
TESLA/LSHS 718,0010,002,92sentiment_arrow
2xL 9988/Lever 701,131,134,84sentiment_arrow
Total World/LSHS 714,094,091,79sentiment_arrow
1xS AAPL/Lever 705,125,131,06sentiment_arrow
/LSHS 731 122,591 270,008,70sentiment_arrow
Energy/LSHS 710,220,23-2,17sentiment_arrow
/LSHS 7313,0013,90-6,87sentiment_arrow
/LSHS 712,773,004,06sentiment_arrow
/LSHS 745,465,46-2,24sentiment_arrow
1xS AMD/Leverage 701,991,99-0,67sentiment_arrow
Invesco/LSHS 7224,4524,65-2,01sentiment_arrow
UBER/LSHS 711,381,38-0,65sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,3434,36-1,08sentiment_arrow
iShares/Leverage 7219,3219,804,43sentiment_arrow
/LSHS 7331,7036,00-0,38sentiment_arrow
Long Tech/LSHS 7334,6834,70-0,24sentiment_arrow
2xL AMD/Lever 7029,0029,400,69sentiment_arrow
/LSHS 6735,0535,07-0,11sentiment_arrow
/LSHS 7420,1120,123,13sentiment_arrow
/LSHS 710,080,11-5,14sentiment_arrow
TSM/LSHS 715,165,160,39sentiment_arrow
3xS AMZN/Lever 709,939,934,77sentiment_arrow
LSHS 722,512,563,84sentiment_arrow
SPDR /Leverage 2230,0030,202,07sentiment_arrow
SUPER/LSHS 7435,3635,38-2,33sentiment_arrow
MERCEDES/LSHS 722,012,302,88sentiment_arrow
Long India/LSHS 7328,9029,30-3,29sentiment_arrow
/LSHS 715,085,321,01sentiment_arrow
2x AMZN/Leverage 6782,3382,431,81sentiment_arrow
Treasury/LSHS 7319,9519,992,71sentiment_arrow
/LSHS 743,623,62-2,60sentiment_arrow
1xS TESLA/Levera 7028,5630,17-4,21sentiment_arrow
3xS AAPL/Lever 7056,4556,47-2,99sentiment_arrow
/LSHS 710,110,11-2,75sentiment_arrow
/LSHS 721,051,060,97sentiment_arrow
/LSHS 70255,84256,06-6,84sentiment_arrow
Semiconduco/LSHS 714,894,90-0,18sentiment_arrow
/LSHS 7051,3951,417,17sentiment_arrow
BRK/LSHS 719,329,36-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,5211,53-3,96sentiment_arrow
/LSHS 7037,1439,117,48sentiment_arrow
/LSHS 6762,8462,863,14sentiment_arrow
COIN/LSHS 7343,6543,67-2,32sentiment_arrow
AMZN/LSHS 720,140,150,00sentiment_arrow
SPDR/LSHS 710,590,601,36sentiment_arrow
1xS TESLA/Levera 7025,4225,70-0,55sentiment_arrow
2xL MU/Lever 7031,9032,10-1,56sentiment_arrow
/LSHS 7433,0833,10-0,27sentiment_arrow
SPDR/Leverage 721,351,35-4,08sentiment_arrow
/LSHS 7043,9243,976,28sentiment_arrow
2x DIS/Leverage 6785,2586,25-0,56sentiment_arrow
SUPER/LSHS 7425,5027,000,69sentiment_arrow
Treasury/LSHS 7319,7419,781,02sentiment_arrow
S&P/LSHS 713,043,04-0,46sentiment_arrow
11.07.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP