Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,33
KB10421043-0,29
PKN86,4886,51,76
Msft499,54499,65-0,36
Nokia4,2534,258-2,45
IBM286,24286,72-0,25
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5125,52-0,97
11.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:36:42
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,13 4,52 2,17 1 497 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 15:36:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 15750,0750,133 00050,132,174,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,64
Denní maximum 50,27
Denní minimum 47,90
Předchozí závěr 47,95 10.07.2025
52-týdenní maximum 98,03 11.07.2024
52-týdenní minimum 8,11 07.04.2025
Dnešní objem (ks) 30 686 15:36
Dnešní objem 1 497 476,00 15:36
VWAP 48,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70107,00107,500,94sentiment_arrow
iShare/Leverage 7213,7013,957,39sentiment_arrow
3xS MSFT/Lever 7083,9484,150,79sentiment_arrow
/LSHS 7138,7739,43-2,81sentiment_arrow
MSTR/LSHS 742,722,73-14,19sentiment_arrow
Apple/Leverage 720,640,655,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-2,67sentiment_arrow
Treasury/LSHS 733,623,63-3,10sentiment_arrow
Treasury/LSHS 739,7110,062,04sentiment_arrow
LSHS 722,552,571,52sentiment_arrow
Solactive/LSHS 7349,2749,871,13sentiment_arrow
/LSHS 731 064,501 065,508,43sentiment_arrow
QQQ/LSHS 711,371,38-1,36sentiment_arrow
AMD/LSHS 710,640,64-3,90sentiment_arrow
3x/LSHS 726,236,24-5,10sentiment_arrow
Walt Disney/LSHS 710,300,31-1,92sentiment_arrow
Amazon/LSHS 716,846,870,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,335,34-1,60sentiment_arrow
MSTR/LSHS 7441,0041,1115,20sentiment_arrow
SPDR/Leverage 7218,6118,70-0,85sentiment_arrow
3xS GOOG/Lever 7040,3540,501,36sentiment_arrow
1xS CRM/Lever 704,444,51-3,58sentiment_arrow
LSHS 6736,0836,21-1,29sentiment_arrow
Financials/LSHS 710,740,771,98sentiment_arrow
/LSHS 7215,7015,741,53sentiment_arrow
3xS AAPL/Lever 7041,6541,75-2,92sentiment_arrow
COIN/LSHS 7118,1018,218,02sentiment_arrow
TESLA/LSHS 718,698,712,93sentiment_arrow
2xL 9988/Lever 701,121,134,75sentiment_arrow
Total World/LSHS 714,094,091,79sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 229,781 235,007,49sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,5012,65-6,87sentiment_arrow
/LSHS 712,802,814,14sentiment_arrow
/LSHS 745,365,38-4,30sentiment_arrow
1xS AMD/Leverage 702,022,05-1,10sentiment_arrow
Invesco/LSHS 7224,4024,700,61sentiment_arrow
UBER/LSHS 711,371,390,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,3134,413,77sentiment_arrow
iShares/Leverage 7219,3219,804,43sentiment_arrow
/LSHS 7335,3635,713,11sentiment_arrow
Long Tech/LSHS 7334,4834,71-1,65sentiment_arrow
2xL AMD/Lever 7027,8028,40-10,34sentiment_arrow
/LSHS 6734,9435,082,03sentiment_arrow
/LSHS 7419,6019,671,36sentiment_arrow
/LSHS 710,110,11-3,49sentiment_arrow
TSM/LSHS 715,145,17-0,29sentiment_arrow
3xS AMZN/Lever 709,809,844,03sentiment_arrow
LSHS 722,552,573,84sentiment_arrow
SPDR /Leverage 2229,6030,001,72sentiment_arrow
SUPER/LSHS 7435,1335,190,03sentiment_arrow
MERCEDES/LSHS 722,122,143,73sentiment_arrow
Long India/LSHS 7329,0029,202,70sentiment_arrow
/LSHS 715,115,171,01sentiment_arrow
2x AMZN/Leverage 6781,6582,20-0,28sentiment_arrow
Treasury/LSHS 7319,6219,842,71sentiment_arrow
/LSHS 743,663,67-0,81sentiment_arrow
1xS TESLA/Levera 7029,3129,51-4,21sentiment_arrow
3xS AAPL/Lever 7056,3856,52-3,56sentiment_arrow
/LSHS 710,110,11-4,50sentiment_arrow
/LSHS 721,051,060,97sentiment_arrow
/LSHS 70261,00263,74-6,84sentiment_arrow
Semiconduco/LSHS 714,734,83-2,41sentiment_arrow
/LSHS 7050,0750,134,52sentiment_arrow
BRK/LSHS 719,309,42-0,63sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,4711,51-0,75sentiment_arrow
/LSHS 7037,0437,124,86sentiment_arrow
/LSHS 6760,8261,89-0,48sentiment_arrow
COIN/LSHS 7340,6440,97-5,94sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,70sentiment_arrow
1xS TESLA/Levera 7025,4125,48-1,09sentiment_arrow
2xL MU/Lever 7030,9031,50-1,56sentiment_arrow
/LSHS 7432,4832,73-0,27sentiment_arrow
SPDR/Leverage 721,361,371,53sentiment_arrow
/LSHS 7042,7942,860,30sentiment_arrow
2x DIS/Leverage 6787,0088,50-0,56sentiment_arrow
SUPER/LSHS 7425,8925,960,96sentiment_arrow
Treasury/LSHS 7319,4220,103,78sentiment_arrow
S&P/LSHS 713,023,03-1,18sentiment_arrow
11.07.2025 15:37:01

Graf online
Zdroj: Six Financial Information, BCPP