Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104410450,00
PKN85,6685,690,78
Msft4995000,00
Nokia4,2664,271-2,15
IBM285,7286,80,00
Mercedes-Benz Group AG53,2853,290,34
PFE25,7725,790,00
11.07.2025 10:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:21:47
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,99 0,06 0,03 585 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 10:21:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 48047,9847,9911247,990,030,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,64
Denní maximum 48,64
Denní minimum 47,96
Předchozí závěr 47,95 10.07.2025
52-týdenní maximum 98,03 11.07.2024
52-týdenní minimum 8,11 07.04.2025
Dnešní objem (ks) 12 145 10:21
Dnešní objem 585 953,00 10:21
VWAP 48,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70107,00108,000,24sentiment_arrow
iShare/Leverage 7213,3513,503,11sentiment_arrow
3xS MSFT/Lever 7083,8284,240,65sentiment_arrow
/LSHS 7137,9238,932,78sentiment_arrow
MSTR/LSHS 742,762,77-13,41sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-2,67sentiment_arrow
Treasury/LSHS 733,663,68-1,45sentiment_arrow
Treasury/LSHS 739,7610,12-2,00sentiment_arrow
LSHS 722,492,510,92sentiment_arrow
Solactive/LSHS 7349,1949,781,13sentiment_arrow
/LSHS 731 000,001 003,001,98sentiment_arrow
QQQ/LSHS 711,361,36-2,22sentiment_arrow
AMD/LSHS 710,650,66-1,80sentiment_arrow
3x/LSHS 726,516,51-1,29sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,756,810,33sentiment_arrow
/LSHS 710,120,12-3,91sentiment_arrow
3x/LSHS 725,565,57-1,12sentiment_arrow
MSTR/LSHS 7440,5040,6414,22sentiment_arrow
SPDR/Leverage 7218,5818,690,37sentiment_arrow
3xS GOOG/Lever 7040,0040,120,81sentiment_arrow
1xS CRM/Lever 704,574,59-3,37sentiment_arrow
LSHS 6736,0336,23-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,6915,761,53sentiment_arrow
3xS AAPL/Lever 7041,5241,69-0,57sentiment_arrow
COIN/LSHS 7119,1119,2013,89sentiment_arrow
TESLA/LSHS 718,738,742,91sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,120,70sentiment_arrow
1xS AAPL/Lever 705,105,166,58sentiment_arrow
/LSHS 731 157,001 166,003,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,90-2,29sentiment_arrow
/LSHS 712,792,83-0,48sentiment_arrow
/LSHS 745,355,40-3,53sentiment_arrow
1xS AMD/Leverage 702,012,04-1,10sentiment_arrow
Invesco/LSHS 7224,3024,500,61sentiment_arrow
UBER/LSHS 711,361,390,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,2534,363,77sentiment_arrow
iShares/Leverage 7219,3219,64-7,55sentiment_arrow
/LSHS 7334,8235,483,11sentiment_arrow
Long Tech/LSHS 7334,3434,69-1,65sentiment_arrow
2xL AMD/Lever 7028,2028,80-10,34sentiment_arrow
/LSHS 6734,8835,06-2,29sentiment_arrow
/LSHS 7419,3019,40-0,82sentiment_arrow
/LSHS 710,100,11-4,22sentiment_arrow
TSM/LSHS 715,115,140,39sentiment_arrow
3xS AMZN/Lever 709,489,522,00sentiment_arrow
LSHS 722,492,523,84sentiment_arrow
SPDR /Leverage 2229,2029,500,17sentiment_arrow
SUPER/LSHS 7435,4135,610,37sentiment_arrow
MERCEDES/LSHS 722,172,19-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,045,151,01sentiment_arrow
2x AMZN/Leverage 6779,8080,40-0,28sentiment_arrow
Treasury/LSHS 7319,4219,601,67sentiment_arrow
/LSHS 743,693,71-0,27sentiment_arrow
1xS TESLA/Levera 7029,2529,39-4,21sentiment_arrow
3xS AAPL/Lever 7056,2356,45-3,40sentiment_arrow
/LSHS 710,100,11-3,58sentiment_arrow
/LSHS 721,041,060,78sentiment_arrow
/LSHS 70258,91262,66-6,84sentiment_arrow
Semiconduco/LSHS 714,774,80-3,33sentiment_arrow
/LSHS 7047,9847,990,06sentiment_arrow
BRK/LSHS 719,389,50-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,18-1,48sentiment_arrow
AMZN/LSHS 720,200,21-1,94sentiment_arrow
3xS FB/Lever 7011,7611,83-1,63sentiment_arrow
/LSHS 7035,4235,490,08sentiment_arrow
/LSHS 6760,0360,141,26sentiment_arrow
COIN/LSHS 7338,5938,84-13,39sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,600,51sentiment_arrow
1xS TESLA/Levera 7025,3025,37-0,10sentiment_arrow
2xL MU/Lever 7031,0031,400,47sentiment_arrow
/LSHS 7432,3632,66-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,0541,11-0,12sentiment_arrow
2x DIS/Leverage 6788,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,1526,310,73sentiment_arrow
Treasury/LSHS 7319,2219,963,78sentiment_arrow
S&P/LSHS 713,013,02-0,33sentiment_arrow
11.07.2025 10:22:00

Graf online
Zdroj: Six Financial Information, BCPP