Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ124512470.00
KB9979981.27
PKN145.12145.16-2.38
Msft392.98393.20.68
Nokia12.4312.4455.92
IBM277.17277.981.13
Mercedes-Benz Group AG48.57548.5952.42
PFE26.1626.250.23
12/06/2026 11:24:12
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 10:57:25
NDX/LSHS 71 (Amsterdam Stock Exchange)
Last trade Change (%) Change (EUR) Turnover (EUR)
28.93 -14.84 -5.04 22,307
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 10:57:25
Amsterdam Stock Exchange
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
4028.7528.834028.93-5.04-14.84
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 30.09
Daily maximum 30.09
Daily minimum 28.93
Yesterday's closing 33.97 11/06/2026
52-Week High 33.97 11/06/2026
52-Week Low 32.41 11/06/2026
Volume (pcs) 769 10:57
Volume 22,306.90 10:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
2x FB/Leverage 6744.4045.202.96sentiment_arrow
2xL TESLA/Levera 70140.50141.00-7.69sentiment_arrow
iShare/Leverage 7218.8518.9513.94sentiment_arrow
3xS MSFT/Lever 7029.2829.373.60sentiment_arrow
/LSHS 752.802.827.76sentiment_arrow
/LSHS 7123.8224.5411.50sentiment_arrow
NDX/LSHS 7133.2533.47-15.25sentiment_arrow
MSTR/LSHS 748.128.19-12.99sentiment_arrow
/LSHS 7134.3534.400.63sentiment_arrow
Apple/Leverage 720.170.18-4.92sentiment_arrow
Microso/Leverage 720.510.52-4.99sentiment_arrow
Treasury/LSHS 733.033.054.41sentiment_arrow
Treasury/LSHS 738.528.812.08sentiment_arrow
LSHS 7688.4289.1424.67sentiment_arrow
LSHS 7559.1959.724.02sentiment_arrow
COIN/LSHS 713.503.522.72sentiment_arrow
NDX/LSHS 7128.7528.83-14.84sentiment_arrow
LSHS 722.392.41-3.91sentiment_arrow
Solactive/LSHS 7357.8558.121.82sentiment_arrow
/LSHS 73337.80338.604.06sentiment_arrow
QQQ/LSHS 712.932.9512.56sentiment_arrow
/LSHS 743.653.683.77sentiment_arrow
AMD/LSHS 716.987.0118.61sentiment_arrow
3x/LSHS 721.601.61-6.32sentiment_arrow
Alibaba/LSHS 7210.6410.860.84sentiment_arrow
TESLA/LSHS 7112.0012.02-11.25sentiment_arrow
/LSHS 769.509.5715.34sentiment_arrow
Walt Disney/LSHS 710.130.130.00sentiment_arrow
Amazon/LSHS 717.407.477.37sentiment_arrow
Long/LSHS 727.257.51-7.68sentiment_arrow
NDX/LSHS 7124.7624.93-12.62sentiment_arrow
Exxon/LSHS 7321.1622.04-4.21sentiment_arrow
-4x/LSHS 740.800.80-21.57sentiment_arrow
3x/LSHS 721.371.40-4.25sentiment_arrow
LSHS 7551.1251.564.00sentiment_arrow
SPDR/Leverage 7226.4626.720.83sentiment_arrow
3xS GOOG/Lever 70230.51231.8512.97sentiment_arrow
1xS CRM/Lever 700.650.652.26sentiment_arrow
LSHS 6719.4719.540.28sentiment_arrow
Financials/LSHS 710.640.66-2.93sentiment_arrow
LSHS 761.091.102.82sentiment_arrow
3xS AAPL/Lever 7087.9788.45-1.63sentiment_arrow
COIN/LSHS 710.270.2811.29sentiment_arrow
TESLA/LSHS 719.919.939.53sentiment_arrow
2xL 9988/Lever 700.980.980.00sentiment_arrow
MSTR/LSHS 7417.2817.428.62sentiment_arrow
NASDAQ/LSHS 743.513.521.04sentiment_arrow
Total World/LSHS 716.126.223.13sentiment_arrow
1xS AAPL/Lever 703.513.56-0.51sentiment_arrow
/LSHS 73390.89392.505.32sentiment_arrow
/LSHS 7339.0039.6013.14sentiment_arrow
/LSHS 711.701.734.58sentiment_arrow
LSHS 7534.2634.531.67sentiment_arrow
/LSHS 7462.3362.6818.65sentiment_arrow
1xS AMD/Leverage 700.370.40-2.69sentiment_arrow
COIN/LSHS 740.970.973.08sentiment_arrow
/LSHS 763.233.2417.29sentiment_arrow
Invesco/LSHS 7242.8043.400.38sentiment_arrow
UBER/LSHS 710.330.340.16sentiment_arrow
1xS TESLA/Levera 7022.5222.882.19sentiment_arrow
iShares/Leverage 7216.2016.82-1.02sentiment_arrow
/LSHS 7322.3623.487.51sentiment_arrow
Long Tech/LSHS 7346.2546.464.89sentiment_arrow
2xL AMD/Lever 70208.00214.0010.75sentiment_arrow
/LSHS 6760.9861.2917.47sentiment_arrow
/LSHS 7426.3026.4113.56sentiment_arrow
/LSHS 712.332.38-2.03sentiment_arrow
TSM/LSHS 7119.2419.502.49sentiment_arrow
3xS AMZN/Lever 708.318.377.40sentiment_arrow
LSHS 722.392.411.98sentiment_arrow
SPDR /Leverage 2240.0040.309.89sentiment_arrow
SPDR /Leverage 2234.5634.646.23sentiment_arrow
SUPER/LSHS 745.735.8118.98sentiment_arrow
MERCEDES/LSHS 721.451.471.48sentiment_arrow
S&P500/LSHS 744.114.140.74sentiment_arrow
Long India/LSHS 7315.6016.102.01sentiment_arrow
/LSHS 712.372.519.00sentiment_arrow
PYPL/LSHS 711.271.362.46sentiment_arrow
VanEck/LSHS 711.771.78-10.13sentiment_arrow
Collate/Leverage 710.570.58-1.84sentiment_arrow
2x AMZN/Leverage 6781.0081.652.56sentiment_arrow
LSHS 756.376.431.71sentiment_arrow
Treasury/LSHS 7314.5614.86-9.67sentiment_arrow
SemiconductLSHS 710.400.41-14.77sentiment_arrow
/LSHS 741.651.66-7.21sentiment_arrow
1xS TESLA/Levera 7019.4719.77-3.10sentiment_arrow
3xS AAPL/Lever 70117.96118.706.51sentiment_arrow
BP/Leverage 714.064.55-6.29sentiment_arrow
/LSHS 720.800.82-1.66sentiment_arrow
/LSHS 7045.1745.834.10sentiment_arrow
Semiconduco/LSHS 7129.1029.337.78sentiment_arrow
United/Leverage 720.870.909.62sentiment_arrow
/LSHS 740.390.40-6.36sentiment_arrow
/LSHS 7059.2259.367.15sentiment_arrow
LSHS 7411.3611.451.81sentiment_arrow
VanEck/LSHS 716.706.7615.52sentiment_arrow
/LSHS 750.160.16-14.05sentiment_arrow
BRK/LSHS 718.788.924.02sentiment_arrow
LSHS 762.362.3715.50sentiment_arrow
3xS FB/Lever 703.553.576.86sentiment_arrow
QQQ/LSHS 710.040.066.44sentiment_arrow
/LSHS 7044.1244.206.11sentiment_arrow
/LSHS 6778.1879.682.85sentiment_arrow
COIN/LSHS 7341.4041.48-11.18sentiment_arrow
MSTR/LSHS 7423.2123.3911.14sentiment_arrow
SPDR/LSHS 710.200.20-9.01sentiment_arrow
1xS TESLA/Levera 7016.8017.06-5.01sentiment_arrow
2xL MU/Lever 701,170.001,180.0012.25sentiment_arrow
/LSHS 74108.78109.467.81sentiment_arrow
SPDR/Leverage 720.450.47-1.07sentiment_arrow
/LSHS 7051.1051.246.84sentiment_arrow
2x DIS/Leverage 6764.0066.501.17sentiment_arrow
SUPER/LSHS 744.274.3315.16sentiment_arrow
LSHS 7544.0844.553.83sentiment_arrow
LSHS 7551.0951.634.43sentiment_arrow
/LSHS 7125.5925.650.00sentiment_arrow
/LSHS 7129.3929.99-1.32sentiment_arrow
Treasury/LSHS 7316.2016.76-3.59sentiment_arrow
S&P/LSHS 714.904.927.55sentiment_arrow
TESLA/LSHS 7110.3610.37-12.80sentiment_arrow
12/06/2026 11:20:01

Online chart
Zdroj: Six Financial Information, BCPP