Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231328-1,41
KB105510563,33
PKN151,36151,42-2,97
Msft387,71388,11,65
Nokia8,38,3061,46
IBM217,67218,071,80
Mercedes-Benz Group AG44,9344,940,36
PFE24,5824,610,17
27.07.2026 14:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 14:43:27
NDX/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,38 -2,98 -0,97 32 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 14:43:27
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 35031,2931,321 35031,38-0,97-2,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,99
Denní maximum 31,38
Denní minimum 30,96
Předchozí závěr 32,47 24.07.2026
52-týdenní maximum 33,97 11.06.2026
52-týdenní minimum 23,64 22.06.2026
Dnešní objem (ks) 1 044 14:43
Dnešní objem 32 700,91 14:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4033,00-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,2082,60-3,95sentiment_arrow
iShare/Leverage 7211,6011,750,43sentiment_arrow
Leverage Shares 3x Tesla ETP26,5426,682,69sentiment_arrow
/LSHS 752,652,698,70sentiment_arrow
/LSHS 7119,7520,10-3,04sentiment_arrow
/LSHS 7561,0661,475,33sentiment_arrow
BSKT/LSHS3,483,51-0,81sentiment_arrow
NDX/LSHS 7135,6035,65-3,87sentiment_arrow
MSTR/LSHS 7410,1310,20-4,60sentiment_arrow
/LSHS 7135,1435,210,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-5,88sentiment_arrow
Microso/Leverage 720,490,500,00sentiment_arrow
Treasury/LSHS 732,602,621,95sentiment_arrow
Treasury/LSHS 737,938,011,58sentiment_arrow
LSHS 7619,2019,33-5,69sentiment_arrow
BSKT/LSHS3,974,0215,04sentiment_arrow
LSHS 7552,2152,77-1,50sentiment_arrow
COIN/LSHS 713,523,5410,64sentiment_arrow
NDX/LSHS 7131,2931,32-2,98sentiment_arrow
Leverage Shares -3x Short Facebook1,701,764,43sentiment_arrow
Solactive/LSHS 7355,8056,065,09sentiment_arrow
/LSHS 7028,1028,58-1,02sentiment_arrow
/LSHS 73259,20260,003,73sentiment_arrow
QQQ/LSHS 712,202,202,37sentiment_arrow
/LSHS 742,802,820,93sentiment_arrow
Leverage Shares 3x AMD ETP7,107,141,50sentiment_arrow
3x/LSHS 721,411,420,71sentiment_arrow
Alibaba/LSHS 728,818,89-3,34sentiment_arrow
TESLA/LSHS 7118,2518,28-5,01sentiment_arrow
/LSHS 761,941,97-10,41sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,177,224,86sentiment_arrow
Long/LSHS 727,177,68-13,10sentiment_arrow
NDX/LSHS 7126,7426,78-3,75sentiment_arrow
Exxon/LSHS 7323,5424,09-9,30sentiment_arrow
-4x/LSHS 740,680,70-3,65sentiment_arrow
3x/LSHS 721,241,25-2,02sentiment_arrow
SPX/LSHS 7119,8819,92-2,19sentiment_arrow
LSHS 7545,8846,370,69sentiment_arrow
SPDR/Leverage 7226,5026,741,74sentiment_arrow
Leverage Shares 3x Alphabet ETP156,58157,312,46sentiment_arrow
1xS CRM/Lever 700,600,61-3,50sentiment_arrow
LSHS 6718,5218,62-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,77sentiment_arrow
BSKT/LSHS4,634,661,37sentiment_arrow
LSHS 760,340,346,56sentiment_arrow
3xS AAPL/Lever 70119,75120,193,88sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,248,04sentiment_arrow
Leverage Shares 3x Tesla ETP4,024,025,83sentiment_arrow
2xL 9988/Lever 700,960,973,08sentiment_arrow
MSTR/LSHS 746,346,365,71sentiment_arrow
NASDAQ/LSHS 743,193,200,22sentiment_arrow
Total World/LSHS 716,116,130,79sentiment_arrow
1xS AAPL/Lever 703,083,130,96sentiment_arrow
/LSHS 73302,92304,291,77sentiment_arrow
/LSHS 7313,3513,55-2,86sentiment_arrow
/LSHS 711,651,671,54sentiment_arrow
LSHS 7532,0132,251,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,7630,991,71sentiment_arrow
COIN/LSHS 740,970,984,07sentiment_arrow
/LSHS 762,482,482,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,404,76sentiment_arrow
UBER/LSHS 710,270,28-8,88sentiment_arrow
1xS TESLA/Levera 7027,1627,60-0,41sentiment_arrow
iShares/Leverage 7218,0418,3210,58sentiment_arrow
/LSHS 7319,8020,285,49sentiment_arrow
BSKT/LSHS2,882,9316,92sentiment_arrow
Short Volatility Long Tech ETP45,3645,582,53sentiment_arrow
2xL AMD/Lever 70224,00228,007,62sentiment_arrow
/LSHS 6775,0976,61-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3720,401,83sentiment_arrow
BSKT/LSHS4,064,126,03sentiment_arrow
/LSHS 712,732,770,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4515,623,67sentiment_arrow
Leverage Shares 3x Amazon ETP7,127,152,41sentiment_arrow
Leverage Shares -3x Short Facebook1,701,761,81sentiment_arrow
SPDR /Leverage 2234,8035,002,03sentiment_arrow
SPDR /Leverage 2230,6230,740,55sentiment_arrow
SUPER/LSHS 744,924,964,85sentiment_arrow
MERCEDES/LSHS 721,081,101,09sentiment_arrow
S&P500/LSHS 744,064,070,70sentiment_arrow
Long India/LSHS 7315,9016,401,91sentiment_arrow
BSKT/LSHS2,392,400,76sentiment_arrow
/LSHS 713,333,367,82sentiment_arrow
PYPL/LSHS 712,993,055,19sentiment_arrow
VanEck/LSHS 711,701,73-3,16sentiment_arrow
Collate/Leverage 710,780,8116,10sentiment_arrow
2x AMZN/Leverage 6774,4074,650,20sentiment_arrow
LSHS 754,704,782,01sentiment_arrow
Treasury/LSHS 7316,3616,52-6,78sentiment_arrow
SemiconductLSHS 710,410,41-4,85sentiment_arrow
/LSHS 741,701,71-1,96sentiment_arrow
1xS TESLA/Levera 7023,8424,262,17sentiment_arrow
3xS AAPL/Lever 70159,46160,024,86sentiment_arrow
BP/Leverage 714,304,43-12,44sentiment_arrow
/LSHS 720,670,68-9,16sentiment_arrow
/LSHS 7027,5127,845,40sentiment_arrow
Semiconduco/LSHS 7121,0721,524,95sentiment_arrow
SPX/LSHS 7126,4726,523,05sentiment_arrow
United/Leverage 720,750,8010,75sentiment_arrow
/LSHS 7057,8957,97-1,67sentiment_arrow
LSHS 7411,2711,360,17sentiment_arrow
VanEck/LSHS 715,625,661,42sentiment_arrow
BRK/LSHS 719,049,18-3,28sentiment_arrow
LSHS 761,941,9614,37sentiment_arrow
-3x/LSHS 7453,4653,82-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,763,761,87sentiment_arrow
RKL32,232,25-2,45sentiment_arrow
BSKT/LSHS4,064,126,52sentiment_arrow
/LSHS 7043,4643,55-1,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1979,76-3,72sentiment_arrow
COIN/LSHS 7330,4430,73-7,78sentiment_arrow
MSTR/LSHS 748,448,495,04sentiment_arrow
1xS TESLA/Levera 7020,3720,74-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP920,00924,00-1,08sentiment_arrow
/LSHS 74101,83102,362,09sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7050,8450,93-1,37sentiment_arrow
iShares/LSHS 720,981,001,04sentiment_arrow
2x DIS/Leverage 6779,0080,500,65sentiment_arrow
SUPER/LSHS 743,713,724,02sentiment_arrow
/LSHS 7613,3013,53-11,20sentiment_arrow
LSHS 7539,2139,562,68sentiment_arrow
LSHS 7545,8546,392,78sentiment_arrow
/LSHS 7126,3926,441,32sentiment_arrow
/LSHS 7130,5931,17-1,12sentiment_arrow
Treasury/LSHS 7317,2217,403,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,854,90sentiment_arrow
TESLA/LSHS 7116,0016,06-6,59sentiment_arrow
27.07.2026 14:53:01

Graf online
Zdroj: Six Financial Information, BCPP