Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103610380,58
PKN145,64145,7-1,50
Msft425,1425,28,85
Nokia7,7227,7281,98
IBM225,5226,11-0,90
Mercedes-Benz Group AG47,3247,3351,00
PFE25,1325,16-0,48
30.07.2026 12:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:04:26
1xS TESLA/Levera 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,25 1,67 0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 9:04:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
45024,8825,0445025,250,421,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 25,25
Denní maximum 25,25
Denní minimum 25,25
Předchozí závěr 25,12 29.07.2026
52-týdenní maximum 29,78 01.08.2025
52-týdenní minimum 16,83 17.12.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,80-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,0074,602,27sentiment_arrow
iShare/Leverage 7210,9011,10-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP34,2534,3423,12sentiment_arrow
/LSHS 752,082,110,91sentiment_arrow
/LSHS 7119,8820,4317,67sentiment_arrow
/LSHS 7589,4090,507,10sentiment_arrow
BSKT/LSHS1,751,77-11,83sentiment_arrow
NDX/LSHS 7142,8342,870,16sentiment_arrow
MSTR/LSHS 749,299,34-0,82sentiment_arrow
/LSHS 7135,7535,871,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,36-24,43sentiment_arrow
Treasury/LSHS 732,382,39-9,45sentiment_arrow
Treasury/LSHS 737,777,890,88sentiment_arrow
LSHS 765,425,444,12sentiment_arrow
BSKT/LSHS2,312,33-12,25sentiment_arrow
LSHS 7551,3351,870,00sentiment_arrow
COIN/LSHS 713,523,546,41sentiment_arrow
NDX/LSHS 7137,3737,42-0,18sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4625,30sentiment_arrow
Solactive/LSHS 7355,0155,275,79sentiment_arrow
/LSHS 7034,0134,55-1,47sentiment_arrow
/LSHS 73231,80233,20-4,87sentiment_arrow
QQQ/LSHS 711,801,81-0,33sentiment_arrow
/LSHS 742,652,68-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,693,703,85sentiment_arrow
3x/LSHS 721,761,761,75sentiment_arrow
Alibaba/LSHS 728,558,660,00sentiment_arrow
TESLA/LSHS 7120,8820,920,36sentiment_arrow
/LSHS 760,870,89-8,00sentiment_arrow
Leverage Shares 3x Disney0,110,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,127,187,51sentiment_arrow
Long/LSHS 727,207,801,52sentiment_arrow
NDX/LSHS 7132,0232,07-0,92sentiment_arrow
Exxon/LSHS 7325,1925,86-4,50sentiment_arrow
-4x/LSHS 741,121,130,45sentiment_arrow
3x/LSHS 721,531,555,83sentiment_arrow
SPX/LSHS 7121,4721,500,23sentiment_arrow
LSHS 7544,7145,160,08sentiment_arrow
SPDR/Leverage 7225,1225,401,93sentiment_arrow
Leverage Shares 3x Alphabet ETP173,66174,492,14sentiment_arrow
1xS CRM/Lever 700,820,842,20sentiment_arrow
LSHS 6722,1122,17-1,02sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,352,37-11,08sentiment_arrow
LSHS 760,300,31-1,28sentiment_arrow
3xS AAPL/Lever 70122,51123,18-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-4,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,443,45-2,73sentiment_arrow
2xL 9988/Lever 700,980,99-0,96sentiment_arrow
MSTR/LSHS 746,446,48-4,91sentiment_arrow
NASDAQ/LSHS 743,123,130,26sentiment_arrow
Total World/LSHS 715,755,78-1,05sentiment_arrow
1xS AAPL/Lever 703,053,080,97sentiment_arrow
/LSHS 73270,12272,42-1,81sentiment_arrow
/LSHS 736,286,42-26,10sentiment_arrow
/LSHS 711,671,69-0,09sentiment_arrow
LSHS 7531,2931,740,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,3217,43-2,64sentiment_arrow
COIN/LSHS 740,970,98-4,77sentiment_arrow
/LSHS 762,432,448,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,8033,504,98sentiment_arrow
UBER/LSHS 710,320,334,50sentiment_arrow
1xS TESLA/Levera 7028,5128,781,45sentiment_arrow
iShares/Leverage 7217,7817,960,44sentiment_arrow
/LSHS 7318,0018,57-3,09sentiment_arrow
BSKT/LSHS0,790,80-22,09sentiment_arrow
Short Volatility Long Tech ETP43,3343,546,64sentiment_arrow
2xL AMD/Lever 70147,00150,002,80sentiment_arrow
/LSHS 6777,2078,62-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8118,89-0,53sentiment_arrow
BSKT/LSHS2,032,07-14,51sentiment_arrow
/LSHS 713,363,427,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1412,321,78sentiment_arrow
Leverage Shares 3x Amazon ETP6,956,997,49sentiment_arrow
Leverage Shares -3x Short Facebook2,392,4632,64sentiment_arrow
SPDR /Leverage 2234,5034,702,73sentiment_arrow
SPDR /Leverage 2230,1330,194,60sentiment_arrow
SUPER/LSHS 743,433,46-11,83sentiment_arrow
MERCEDES/LSHS 721,261,28-1,18sentiment_arrow
S&P500/LSHS 744,004,01-0,64sentiment_arrow
Long India/LSHS 7316,1016,801,22sentiment_arrow
BSKT/LSHS2,452,466,01sentiment_arrow
/LSHS 713,703,79-3,78sentiment_arrow
PYPL/LSHS 713,163,270,24sentiment_arrow
VanEck/LSHS 711,821,835,07sentiment_arrow
Collate/Leverage 710,860,881,24sentiment_arrow
2x AMZN/Leverage 6773,2073,600,35sentiment_arrow
LSHS 754,834,890,33sentiment_arrow
Treasury/LSHS 7317,6817,8410,10sentiment_arrow
SemiconductLSHS 710,550,561,04sentiment_arrow
/LSHS 741,771,78-0,23sentiment_arrow
1xS TESLA/Levera 7024,8825,041,67sentiment_arrow
3xS AAPL/Lever 70164,05164,94-2,02sentiment_arrow
BP/Leverage 714,534,664,77sentiment_arrow
/LSHS 720,680,691,59sentiment_arrow
/LSHS 7029,4229,861,04sentiment_arrow
Semiconduco/LSHS 7112,3712,69-7,72sentiment_arrow
SPX/LSHS 7128,6628,790,98sentiment_arrow
United/Leverage 720,690,75-0,86sentiment_arrow
/LSHS 7044,8544,95-0,93sentiment_arrow
LSHS 7411,1111,180,48sentiment_arrow
VanEck/LSHS 715,125,284,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,921,95-3,76sentiment_arrow
-3x/LSHS 7463,0063,445,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,442,46-28,89sentiment_arrow
RKL31,561,58-8,48sentiment_arrow
BSKT/LSHS2,032,07-14,67sentiment_arrow
/LSHS 7033,5033,57-2,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,4167,743,41sentiment_arrow
COIN/LSHS 7329,6029,824,23sentiment_arrow
MSTR/LSHS 748,628,68-0,72sentiment_arrow
1xS TESLA/Levera 7021,2821,493,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP562,00566,00-11,91sentiment_arrow
/LSHS 7485,6886,240,64sentiment_arrow
SPDR/Leverage 720,490,50-3,47sentiment_arrow
/LSHS 7039,0739,16-1,20sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6783,0085,00-1,19sentiment_arrow
SUPER/LSHS 742,562,58-8,90sentiment_arrow
/LSHS 765,755,852,47sentiment_arrow
LSHS 7538,3238,750,57sentiment_arrow
LSHS 7544,6945,230,10sentiment_arrow
/LSHS 7126,7126,78-0,08sentiment_arrow
/LSHS 7130,8631,480,55sentiment_arrow
Treasury/LSHS 7317,4017,624,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,424,44-1,51sentiment_arrow
TESLA/LSHS 7118,1918,242,80sentiment_arrow
30.07.2026 12:19:01

Graf online
Zdroj: Six Financial Information, BCPP