Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,68150,7-1,54
Msft529,44529,48-0,35
Nokia8,0788,0880,70
IBM250,95251,120,32
Mercedes-Benz Group AG40,09540,110,83
PFE29,6729,68-0,41
28.10.2026 15:41:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 9:04:26
1xS TESLA/Levera 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,20 -4,89 -0,94 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 9:04:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
90018,7318,8860018,20-0,94-4,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,20
Denní maximum 18,20
Denní minimum 18,20
Předchozí závěr 18,47 27.10.2026
52-týdenní maximum 25,25 30.07.2026
52-týdenní minimum 16,83 17.12.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,6023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,00124,001,18sentiment_arrow
iShare/Leverage 727,407,42-4,39sentiment_arrow
Leverage Shares 3x Tesla ETP59,6159,73-1,76sentiment_arrow
/LSHS 751,551,55-15,57sentiment_arrow
/LSHS 718,048,08-8,53sentiment_arrow
/LSHS 7529,6829,782,13sentiment_arrow
BSKT/LSHS2,012,0113,28sentiment_arrow
NDX/LSHS 7125,7025,730,04sentiment_arrow
MSTR/LSHS 740,800,802,18sentiment_arrow
/LSHS 7119,3819,40-0,03sentiment_arrow
AAPL/LSHS 7223,2323,32-0,22sentiment_arrow
Microso/Leverage 720,140,14-1,57sentiment_arrow
Treasury/LSHS 732,122,12-0,09sentiment_arrow
Treasury/LSHS 736,626,841,20sentiment_arrow
LSHS 766,616,6310,35sentiment_arrow
BSKT/LSHS0,320,32-6,95sentiment_arrow
LSHS 7547,4047,46-1,31sentiment_arrow
Walt Disney/LSHS 7123,8624,29-3,41sentiment_arrow
3xL lAVGO/LSHS 757,357,371,86sentiment_arrow
/LSHS 763,283,335,34sentiment_arrow
COIN/LSHS 713,443,46-1,06sentiment_arrow
NDX/LSHS 7123,0723,12-4,19sentiment_arrow
Leverage Shares -3x Short Facebook1,211,211,90sentiment_arrow
Solactive/LSHS 7363,2263,510,92sentiment_arrow
BSKT/LSHS0,510,5228,70sentiment_arrow
/LSHS 7024,1424,51-6,60sentiment_arrow
/LSHS 73691,50693,00-7,35sentiment_arrow
QQQ/LSHS 712,282,290,26sentiment_arrow
/LSHS 743,163,191,23sentiment_arrow
Leverage Shares 3x AMD ETP5,875,892,25sentiment_arrow
3x/LSHS 721,001,00-1,09sentiment_arrow
Alibaba/LSHS 7210,4310,47-3,05sentiment_arrow
TESLA/LSHS 716,966,975,83sentiment_arrow
/LSHS 760,300,30-0,66sentiment_arrow
Leverage Shares 1x Amazon7,717,752,86sentiment_arrow
Long/LSHS 7212,2912,41-1,16sentiment_arrow
NDX/LSHS 7119,3219,360,55sentiment_arrow
Exxon/LSHS 7338,4039,880,37sentiment_arrow
-4x/LSHS 740,480,49-4,96sentiment_arrow
3x/LSHS 720,900,92-12,16sentiment_arrow
SPX/LSHS 7116,1116,17-0,44sentiment_arrow
LSHS 7542,5042,57-1,38sentiment_arrow
SPDR/Leverage 7228,0628,321,61sentiment_arrow
SPACE/LSHS 764,244,247,66sentiment_arrow
Leverage Shares 3x Alphabet ETP137,29137,652,90sentiment_arrow
1xS CRM/Lever 701,441,46-7,84sentiment_arrow
LSHS 6732,8232,955,19sentiment_arrow
Financials/LSHS 710,530,554,93sentiment_arrow
BSKT/LSHS2,672,6814,00sentiment_arrow
LSHS 760,390,39-2,26sentiment_arrow
3xS AAPL/Lever 70121,55121,93-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-4,70sentiment_arrow
Leverage Shares 3x Tesla ETP7,017,02-4,94sentiment_arrow
Walt Disney/LSHS 7127,2430,32-1,24sentiment_arrow
2xL 9988/Lever 700,710,71-1,75sentiment_arrow
MSTR/LSHS 7412,1012,15-1,05sentiment_arrow
NASDAQ/LSHS 742,902,92-0,65sentiment_arrow
Total World/LSHS 716,246,253,45sentiment_arrow
1xS AAPL/Lever 702,963,00-0,42sentiment_arrow
/LSHS 73823,64827,47-2,11sentiment_arrow
/LSHS 735,105,184,98sentiment_arrow
/LSHS 711,001,002,42sentiment_arrow
LSHS 7530,9131,150,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,5717,613,77sentiment_arrow
COIN/LSHS 740,760,76-0,61sentiment_arrow
/LSHS 761,871,87-2,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,702,86sentiment_arrow
UBER/LSHS 710,220,22-3,91sentiment_arrow
1xS TESLA/Levera 7020,7121,06-0,46sentiment_arrow
iShares/Leverage 7216,6216,942,01sentiment_arrow
/LSHS 7327,8328,197,31sentiment_arrow
BSKT/LSHS0,570,5826,93sentiment_arrow
Short Volatility Long Tech ETP47,9048,110,44sentiment_arrow
Walt Disney/LSHS 7128,2429,451,75sentiment_arrow
2xL AMD/Lever 70220,00226,0025,00sentiment_arrow
/LSHS 6777,3078,211,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6028,66-3,31sentiment_arrow
BSKT/LSHS2,402,4113,90sentiment_arrow
/LSHS 711,451,480,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,8816,930,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,64-0,03sentiment_arrow
Leverage Shares -3x Short Facebook1,211,212,91sentiment_arrow
SPDR /Leverage 2230,9031,202,64sentiment_arrow
SPDR /Leverage 2227,8627,890,25sentiment_arrow
SUPER/LSHS 745,215,223,74sentiment_arrow
MERCEDES/LSHS 720,670,72-12,02sentiment_arrow
S&P500/LSHS 743,973,990,05sentiment_arrow
Long India/LSHS 7313,3013,40-1,45sentiment_arrow
BSKT/LSHS3,183,19-13,63sentiment_arrow
/LSHS 712,532,573,67sentiment_arrow
PYPL/LSHS 712,522,601,86sentiment_arrow
VanEck/LSHS 710,980,98-5,41sentiment_arrow
Collate/Leverage 710,430,440,81sentiment_arrow
2x AMZN/Leverage 6781,0581,250,58sentiment_arrow
LSHS 755,555,572,51sentiment_arrow
iSTOXX/LSHS 71115,00116,2031,63sentiment_arrow
Treasury/LSHS 7317,2617,321,55sentiment_arrow
SemiconductLSHS 710,350,35-3,40sentiment_arrow
/LSHS 741,191,20-0,51sentiment_arrow
1xS TESLA/Levera 7018,7318,88-4,89sentiment_arrow
3xS AAPL/Lever 70161,55162,083,27sentiment_arrow
BP/Leverage 716,176,93-6,20sentiment_arrow
/LSHS 720,580,59-2,02sentiment_arrow
/LSHS 7016,4716,52-3,25sentiment_arrow
Semiconduco/LSHS 7113,0013,144,05sentiment_arrow
SPX/LSHS 7121,4221,49-4,89sentiment_arrow
United/Leverage 720,380,38-4,59sentiment_arrow
/LSHS 7057,4757,541,37sentiment_arrow
LSHS 7411,0011,02-0,22sentiment_arrow
VanEck/LSHS 715,685,72-0,34sentiment_arrow
BRK/LSHS 7110,6010,75-0,93sentiment_arrow
Walt Disney/LSHS 7131,7432,281,82sentiment_arrow
LSHS 762,492,50-0,96sentiment_arrow
-3x/LSHS 7438,6538,85-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,173,17-4,88sentiment_arrow
RKL30,980,98-3,88sentiment_arrow
BSKT/LSHS2,402,4112,89sentiment_arrow
/LSHS 7043,1843,260,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,4681,726,16sentiment_arrow
COIN/LSHS 7313,3913,453,78sentiment_arrow
MSTR/LSHS 7416,0516,11-1,95sentiment_arrow
SPX/LSHS 7119,0819,432,08sentiment_arrow
1xS TESLA/Levera 7015,5815,841,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP854,00856,008,31sentiment_arrow
/LSHS 74116,21116,822,68sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 764,674,696,95sentiment_arrow
/LSHS 7051,5851,680,15sentiment_arrow
iShares/LSHS 721,231,253,20sentiment_arrow
2x DIS/Leverage 6797,0098,50-3,92sentiment_arrow
SUPER/LSHS 743,923,9310,61sentiment_arrow
/LSHS 763,253,263,35sentiment_arrow
LSHS 7535,3835,710,95sentiment_arrow
LSHS 7542,2242,682,09sentiment_arrow
/LSHS 7114,5814,610,34sentiment_arrow
/LSHS 7117,2817,561,18sentiment_arrow
Treasury/LSHS 7318,4019,02-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,220,97sentiment_arrow
TESLA/LSHS 716,256,26-1,39sentiment_arrow
28.10.2026 15:41:03

Graf online
Zdroj: Six Financial Information, BCPP