Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,830,94
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,1153,130,02
PFE25,6325,64-0,58
11.07.2025 13:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:09:39
3x/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,45 -1,86 -0,12 34 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 13:09:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 4736,456,4516 0806,45-0,12-1,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,49
Denní maximum 6,52
Denní minimum 6,45
Předchozí závěr 6,53 10.07.2025
52-týdenní maximum 71,10 07.04.2025
52-týdenní minimum 6,30 10.07.2025
Dnešní objem (ks) 5 380 13:09
Dnešní objem 34 946,00 13:09
VWAP 6,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,000,94sentiment_arrow
iShare/Leverage 7213,4013,654,28sentiment_arrow
3xS MSFT/Lever 7083,6383,970,79sentiment_arrow
/LSHS 7137,8938,89-2,81sentiment_arrow
MSTR/LSHS 742,782,79-12,82sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-3,21sentiment_arrow
Treasury/LSHS 733,663,67-1,79sentiment_arrow
Treasury/LSHS 739,889,982,04sentiment_arrow
LSHS 722,482,490,92sentiment_arrow
Solactive/LSHS 7349,2049,791,13sentiment_arrow
/LSHS 731 008,001 010,501,68sentiment_arrow
QQQ/LSHS 711,361,37-2,93sentiment_arrow
AMD/LSHS 710,650,66-2,10sentiment_arrow
3x/LSHS 726,456,45-1,86sentiment_arrow
Walt Disney/LSHS 710,310,32-2,24sentiment_arrow
Amazon/LSHS 716,816,840,33sentiment_arrow
/LSHS 710,120,12-3,91sentiment_arrow
3x/LSHS 725,515,52-0,44sentiment_arrow
MSTR/LSHS 7440,3540,4313,52sentiment_arrow
SPDR/Leverage 7218,5718,64-0,85sentiment_arrow
3xS GOOG/Lever 7039,9440,130,60sentiment_arrow
1xS CRM/Lever 704,494,55-3,79sentiment_arrow
LSHS 6736,0036,15-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,6915,761,53sentiment_arrow
3xS AAPL/Lever 7041,7141,87-2,92sentiment_arrow
COIN/LSHS 7118,7118,8612,04sentiment_arrow
TESLA/LSHS 718,758,762,96sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,084,140,11sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 163,011 169,691,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6012,85-2,29sentiment_arrow
/LSHS 712,782,814,98sentiment_arrow
/LSHS 745,355,40-3,76sentiment_arrow
1xS AMD/Leverage 702,012,04-1,10sentiment_arrow
Invesco/LSHS 7224,2024,500,61sentiment_arrow
UBER/LSHS 711,341,360,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,2234,313,77sentiment_arrow
iShares/Leverage 7219,1219,524,43sentiment_arrow
/LSHS 7334,8535,233,11sentiment_arrow
Long Tech/LSHS 7334,4134,70-1,65sentiment_arrow
2xL AMD/Lever 7028,2028,80-10,34sentiment_arrow
/LSHS 6734,9935,160,54sentiment_arrow
/LSHS 7419,4819,570,00sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,120,05sentiment_arrow
3xS AMZN/Lever 709,699,731,24sentiment_arrow
LSHS 722,482,493,84sentiment_arrow
SPDR /Leverage 2229,3029,500,17sentiment_arrow
SUPER/LSHS 7435,4935,60-0,25sentiment_arrow
MERCEDES/LSHS 722,152,17-1,56sentiment_arrow
Long India/LSHS 7329,0029,402,70sentiment_arrow
/LSHS 715,095,131,01sentiment_arrow
2x AMZN/Leverage 6780,9081,35-0,28sentiment_arrow
Treasury/LSHS 7319,5219,622,50sentiment_arrow
/LSHS 743,673,69-0,03sentiment_arrow
1xS TESLA/Levera 7029,2029,41-4,21sentiment_arrow
3xS AAPL/Lever 7056,4856,64-3,38sentiment_arrow
/LSHS 710,100,10-3,86sentiment_arrow
/LSHS 721,051,070,97sentiment_arrow
/LSHS 70261,73264,09-6,84sentiment_arrow
Semiconduco/LSHS 714,784,80-2,41sentiment_arrow
/LSHS 7048,4548,491,02sentiment_arrow
BRK/LSHS 719,389,48-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8311,88-1,46sentiment_arrow
/LSHS 7035,8035,840,76sentiment_arrow
/LSHS 6760,4060,52-1,20sentiment_arrow
COIN/LSHS 7339,4239,83-12,34sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,70sentiment_arrow
1xS TESLA/Levera 7025,2925,35-1,22sentiment_arrow
2xL MU/Lever 7031,1031,600,47sentiment_arrow
/LSHS 7432,4732,73-0,27sentiment_arrow
SPDR/Leverage 721,371,381,53sentiment_arrow
/LSHS 7041,3941,45-0,65sentiment_arrow
2x DIS/Leverage 6787,5088,50-0,56sentiment_arrow
SUPER/LSHS 7426,2226,331,11sentiment_arrow
Treasury/LSHS 7319,5019,723,78sentiment_arrow
S&P/LSHS 713,013,02-1,80sentiment_arrow
11.07.2025 13:10:02

Graf online
Zdroj: Six Financial Information, BCPP