Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5386,551,82
Msft499,51499,88-0,35
Nokia4,2744,278-1,90
IBM285,46286,3-0,53
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,6325,64-0,54
11.07.2025 15:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:23:53
3x/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,45 -1,83 -0,12 77 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 14:23:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 2756,466,4715 1646,45-0,12-1,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,49
Denní maximum 6,52
Denní minimum 6,44
Předchozí závěr 6,53 10.07.2025
52-týdenní maximum 71,10 07.04.2025
52-týdenní minimum 6,30 10.07.2025
Dnešní objem (ks) 11 922 14:23
Dnešní objem 77 144,00 14:23
VWAP 6,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,004,65sentiment_arrow
2xL TESLA/Levera 70107,50108,500,94sentiment_arrow
iShare/Leverage 7213,6513,858,95sentiment_arrow
3xS MSFT/Lever 7083,8984,270,79sentiment_arrow
/LSHS 7137,8638,84-2,81sentiment_arrow
MSTR/LSHS 742,782,79-12,79sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-3,21sentiment_arrow
Treasury/LSHS 733,663,67-1,90sentiment_arrow
Treasury/LSHS 739,899,972,04sentiment_arrow
LSHS 722,472,491,52sentiment_arrow
Solactive/LSHS 7349,2649,861,13sentiment_arrow
/LSHS 731 016,001 018,502,69sentiment_arrow
QQQ/LSHS 711,371,37-2,00sentiment_arrow
AMD/LSHS 710,650,66-2,25sentiment_arrow
3x/LSHS 726,466,47-1,83sentiment_arrow
Walt Disney/LSHS 710,310,31-2,24sentiment_arrow
Amazon/LSHS 716,826,860,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,525,53-0,44sentiment_arrow
MSTR/LSHS 7440,3840,4613,71sentiment_arrow
SPDR/Leverage 7218,6318,72-0,85sentiment_arrow
3xS GOOG/Lever 7040,1040,271,26sentiment_arrow
1xS CRM/Lever 704,514,56-3,58sentiment_arrow
LSHS 6736,0736,27-1,29sentiment_arrow
Financials/LSHS 710,740,761,98sentiment_arrow
/LSHS 7215,7015,741,53sentiment_arrow
3xS AAPL/Lever 7041,8141,97-1,66sentiment_arrow
COIN/LSHS 7118,5818,6210,85sentiment_arrow
TESLA/LSHS 718,778,793,78sentiment_arrow
2xL 9988/Lever 701,131,13-2,27sentiment_arrow
Total World/LSHS 714,074,131,79sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 174,001 178,001,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,85-2,29sentiment_arrow
/LSHS 712,802,834,98sentiment_arrow
/LSHS 745,365,41-3,27sentiment_arrow
1xS AMD/Leverage 702,012,04-1,10sentiment_arrow
Invesco/LSHS 7224,3024,700,61sentiment_arrow
UBER/LSHS 711,351,370,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,1834,283,77sentiment_arrow
iShares/Leverage 7219,3219,644,43sentiment_arrow
/LSHS 7334,4835,243,11sentiment_arrow
Long Tech/LSHS 7334,4534,73-1,65sentiment_arrow
2xL AMD/Lever 7028,2028,80-10,34sentiment_arrow
/LSHS 6735,0135,190,54sentiment_arrow
/LSHS 7419,5919,640,49sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,125,15-0,29sentiment_arrow
3xS AMZN/Lever 709,789,802,43sentiment_arrow
LSHS 722,472,493,84sentiment_arrow
SPDR /Leverage 2229,6030,001,72sentiment_arrow
SUPER/LSHS 7435,3335,480,03sentiment_arrow
MERCEDES/LSHS 722,132,153,73sentiment_arrow
Long India/LSHS 7329,0029,402,70sentiment_arrow
/LSHS 715,075,141,01sentiment_arrow
2x AMZN/Leverage 6781,4081,80-0,28sentiment_arrow
Treasury/LSHS 7319,5019,602,71sentiment_arrow
/LSHS 743,663,68-0,81sentiment_arrow
1xS TESLA/Levera 7029,2529,34-4,21sentiment_arrow
3xS AAPL/Lever 7056,4956,65-3,38sentiment_arrow
/LSHS 710,100,10-4,50sentiment_arrow
/LSHS 721,041,060,97sentiment_arrow
/LSHS 70264,58266,58-6,84sentiment_arrow
Semiconduco/LSHS 714,794,81-2,41sentiment_arrow
/LSHS 7048,3648,390,79sentiment_arrow
BRK/LSHS 719,349,48-0,63sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8711,91-1,46sentiment_arrow
/LSHS 7035,8035,851,02sentiment_arrow
/LSHS 6760,3260,43-1,20sentiment_arrow
COIN/LSHS 7339,9540,03-10,06sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,70sentiment_arrow
1xS TESLA/Levera 7025,3125,38-1,09sentiment_arrow
2xL MU/Lever 7031,0031,50-1,56sentiment_arrow
/LSHS 7432,5832,80-0,27sentiment_arrow
SPDR/Leverage 721,361,371,53sentiment_arrow
/LSHS 7041,3741,410,01sentiment_arrow
2x DIS/Leverage 6787,5089,00-0,56sentiment_arrow
SUPER/LSHS 7426,1526,281,11sentiment_arrow
Treasury/LSHS 7319,5219,703,78sentiment_arrow
S&P/LSHS 713,023,03-1,11sentiment_arrow
11.07.2025 14:55:00

Graf online
Zdroj: Six Financial Information, BCPP