Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,22
KB105710590,19
PKN153,42153,460,20
Msft483,24483,320,01
Nokia8,648,65-1,28
IBM235,45236-0,02
Mercedes-Benz Group AG45,2245,2350,01
PFE28,1428,150,25
24.08.2026 14:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:19:54
Exxon/LSHS 73 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,90 -1,97 -0,59 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:19:54
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
529,2129,391 56730,90-0,59-1,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 29,32
Denní maximum 29,36
Denní minimum 29,32
Předchozí závěr 29,95 21.08.2026
52-týdenní maximum 41,88 30.03.2026
52-týdenní minimum 17,34 25.06.2026
Dnešní objem (ks) 5 17:19
Dnešní objem 150,87 17:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,40-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00105,00-7,69sentiment_arrow
iShare/Leverage 7218,0018,15-1,68sentiment_arrow
Leverage Shares 3x Tesla ETP47,6547,77-0,12sentiment_arrow
/LSHS 753,213,24-0,09sentiment_arrow
/LSHS 7119,1419,331,51sentiment_arrow
/LSHS 7555,1155,550,00sentiment_arrow
BSKT/LSHS2,822,83-11,63sentiment_arrow
NDX/LSHS 7130,1530,201,97sentiment_arrow
MSTR/LSHS 743,553,573,19sentiment_arrow
/LSHS 7122,0222,060,00sentiment_arrow
AAPL/LSHS 7232,8533,023,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,352,362,95sentiment_arrow
Treasury/LSHS 737,727,84-0,58sentiment_arrow
LSHS 7611,8211,88-15,96sentiment_arrow
BSKT/LSHS2,122,14-10,73sentiment_arrow
LSHS 7560,3260,96-1,10sentiment_arrow
/LSHS 764,574,595,54sentiment_arrow
COIN/LSHS 714,064,08-2,53sentiment_arrow
NDX/LSHS 7125,8525,881,22sentiment_arrow
Leverage Shares -3x Short Facebook2,022,07-0,58sentiment_arrow
Solactive/LSHS 7361,7562,040,30sentiment_arrow
BSKT/LSHS0,870,90-10,29sentiment_arrow
/LSHS 7030,7131,120,00sentiment_arrow
/LSHS 73583,50585,00-0,26sentiment_arrow
QQQ/LSHS 712,322,32-3,17sentiment_arrow
/LSHS 742,932,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,034,04-1,65sentiment_arrow
3x/LSHS 721,221,222,02sentiment_arrow
Alibaba/LSHS 727,337,4030,11sentiment_arrow
TESLA/LSHS 7111,4111,42-2,96sentiment_arrow
/LSHS 761,611,62-3,80sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,927,953,33sentiment_arrow
Long/LSHS 727,338,16-3,32sentiment_arrow
NDX/LSHS 7122,1322,152,26sentiment_arrow
Exxon/LSHS 7329,2129,39-1,97sentiment_arrow
-4x/LSHS 740,650,664,84sentiment_arrow
3x/LSHS 721,041,054,66sentiment_arrow
SPX/LSHS 7116,8316,870,00sentiment_arrow
LSHS 7551,7952,170,34sentiment_arrow
SPDR/Leverage 7228,1628,38-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP174,74175,17-0,24sentiment_arrow
1xS CRM/Lever 701,121,130,00sentiment_arrow
LSHS 6727,9828,09-0,34sentiment_arrow
Financials/LSHS 710,480,49-0,10sentiment_arrow
BSKT/LSHS3,853,86-10,67sentiment_arrow
LSHS 760,780,79-0,88sentiment_arrow
3xS AAPL/Lever 7090,6390,97-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-4,24sentiment_arrow
Leverage Shares 3x Tesla ETP5,565,571,82sentiment_arrow
2xL 9988/Lever 700,991,001,56sentiment_arrow
MSTR/LSHS 7411,1611,20-1,70sentiment_arrow
NASDAQ/LSHS 743,093,10-0,52sentiment_arrow
Total World/LSHS 716,426,48-1,15sentiment_arrow
1xS AAPL/Lever 703,303,34-1,11sentiment_arrow
/LSHS 73681,69683,199,18sentiment_arrow
/LSHS 737,607,72-10,00sentiment_arrow
/LSHS 711,641,65-9,48sentiment_arrow
LSHS 7530,8431,150,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,4821,53-5,84sentiment_arrow
COIN/LSHS 740,970,980,16sentiment_arrow
/LSHS 764,414,436,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,00-2,49sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7023,6823,815,08sentiment_arrow
iShares/Leverage 7220,0020,200,25sentiment_arrow
/LSHS 7329,5730,08-1,00sentiment_arrow
BSKT/LSHS1,021,05-10,71sentiment_arrow
Short Volatility Long Tech ETP47,1347,340,11sentiment_arrow
2xL AMD/Lever 70163,00166,00-0,91sentiment_arrow
/LSHS 6764,3564,863,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8324,920,20sentiment_arrow
BSKT/LSHS3,303,31-11,16sentiment_arrow
/LSHS 712,222,25-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5715,72-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,818,85-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,022,070,25sentiment_arrow
SPDR /Leverage 2250,0050,602,05sentiment_arrow
SPDR /Leverage 2243,1043,183,63sentiment_arrow
SUPER/LSHS 746,296,311,33sentiment_arrow
MERCEDES/LSHS 721,081,101,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,700,00sentiment_arrow
BSKT/LSHS3,063,07-4,23sentiment_arrow
/LSHS 713,353,443,38sentiment_arrow
PYPL/LSHS 713,713,75-3,90sentiment_arrow
VanEck/LSHS 710,550,56-2,66sentiment_arrow
Collate/Leverage 710,590,594,92sentiment_arrow
2x AMZN/Leverage 6787,8088,052,31sentiment_arrow
LSHS 755,615,68-0,84sentiment_arrow
iSTOXX/LSHS 7161,4062,60-11,49sentiment_arrow
Treasury/LSHS 7317,1617,32-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,431,430,56sentiment_arrow
1xS TESLA/Levera 7020,3220,38-4,05sentiment_arrow
3xS AAPL/Lever 70123,61124,062,48sentiment_arrow
BP/Leverage 714,764,85-3,13sentiment_arrow
/LSHS 720,580,59-0,59sentiment_arrow
/LSHS 7037,5937,90-0,56sentiment_arrow
Semiconduco/LSHS 7114,6615,00-6,11sentiment_arrow
SPX/LSHS 7122,9622,991,94sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7060,2960,36-1,81sentiment_arrow
LSHS 7412,0312,070,00sentiment_arrow
VanEck/LSHS 7112,8512,953,20sentiment_arrow
BRK/LSHS 719,049,201,98sentiment_arrow
LSHS 764,524,556,49sentiment_arrow
-3x/LSHS 7445,9546,22-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,650,34sentiment_arrow
RKL32,402,42-1,66sentiment_arrow
BSKT/LSHS3,303,32-10,79sentiment_arrow
/LSHS 7044,2244,28-1,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,8982,19-1,17sentiment_arrow
COIN/LSHS 7314,8014,922,79sentiment_arrow
MSTR/LSHS 7415,2215,27-2,95sentiment_arrow
SPX/LSHS 7119,5419,831,46sentiment_arrow
1xS TESLA/Levera 7017,4017,43-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00854,00-5,52sentiment_arrow
/LSHS 74110,03110,66-5,85sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,288,37-12,73sentiment_arrow
/LSHS 7051,6851,75-1,75sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,614,63-4,70sentiment_arrow
/LSHS 768,598,64-15,36sentiment_arrow
LSHS 7544,2344,711,36sentiment_arrow
LSHS 7551,6452,290,15sentiment_arrow
/LSHS 7116,1616,18-2,58sentiment_arrow
/LSHS 7118,7119,040,02sentiment_arrow
Treasury/LSHS 7317,1417,40-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,19sentiment_arrow
TESLA/LSHS 719,779,79-0,21sentiment_arrow
24.08.2026 14:18:01

Graf online
Zdroj: Six Financial Information, BCPP