Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13350,00
KB-1,38
PKN155,4155,461,32
Msft-1,35
Nokia9,0469,104-4,62
IBM2,77
Mercedes-Benz Group AG39,06539,33-2,02
PFE-0,64
08.10.2026 22:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 17:02:01
Exxon/LSHS 73 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,18 11,62 3,35 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 17:02:01
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
90031,1631,7990032,183,3511,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,05
Denní maximum 32,18
Denní minimum 30,05
Předchozí závěr 29,05 07.10.2026
52-týdenní maximum 41,88 30.03.2026
52-týdenní minimum 17,34 25.06.2026
Dnešní objem (ks) 2 17:02
Dnešní objem 64,36 17:02
VWAP 32,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,6032,0011,51sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,50108,50-1,37sentiment_arrow
iShare/Leverage 7210,2010,30-4,65sentiment_arrow
Leverage Shares 3x Tesla ETP60,9861,003,05sentiment_arrow
/LSHS 752,792,79-19,98sentiment_arrow
/LSHS 7111,9211,93-6,41sentiment_arrow
/LSHS 7520,4120,4211,94sentiment_arrow
BSKT/LSHS2,753,27-8,36sentiment_arrow
NDX/LSHS 7121,3821,39-0,49sentiment_arrow
MSTR/LSHS 740,770,778,58sentiment_arrow
/LSHS 7119,2819,29-4,05sentiment_arrow
AAPL/LSHS 7224,8224,83-2,86sentiment_arrow
Microso/Leverage 720,140,15-1,69sentiment_arrow
Treasury/LSHS 731,671,671,77sentiment_arrow
Treasury/LSHS 736,166,180,16sentiment_arrow
LSHS 7612,8712,88-13,09sentiment_arrow
BSKT/LSHS1,181,18-1,52sentiment_arrow
LSHS 7551,4251,44-2,66sentiment_arrow
Walt Disney/LSHS 7121,8122,379,60sentiment_arrow
3xL lAVGO/LSHS 759,559,55-1,07sentiment_arrow
/LSHS 764,954,953,64sentiment_arrow
COIN/LSHS 713,853,85-0,89sentiment_arrow
NDX/LSHS 7118,7021,32-1,94sentiment_arrow
Leverage Shares -3x Short Facebook0,770,790,55sentiment_arrow
Solactive/LSHS 7367,5367,550,21sentiment_arrow
BSKT/LSHS0,750,80-12,12sentiment_arrow
/LSHS 7021,9221,930,90sentiment_arrow
/LSHS 73760,50772,0012,13sentiment_arrow
QQQ/LSHS 712,992,99-0,80sentiment_arrow
/LSHS 742,932,960,93sentiment_arrow
Leverage Shares 3x AMD ETP9,249,24-3,12sentiment_arrow
3x/LSHS 720,810,821,37sentiment_arrow
Alibaba/LSHS 729,209,212,54sentiment_arrow
TESLA/LSHS 719,119,110,95sentiment_arrow
/LSHS 760,880,88-19,65sentiment_arrow
Leverage Shares 1x Amazon7,937,935,21sentiment_arrow
Long/LSHS 729,439,734,45sentiment_arrow
NDX/LSHS 7113,0116,591,28sentiment_arrow
Exxon/LSHS 7331,1631,7911,62sentiment_arrow
-4x/LSHS 740,350,353,52sentiment_arrow
3x/LSHS 720,770,780,00sentiment_arrow
SPX/LSHS 7115,7316,000,25sentiment_arrow
LSHS 7545,8346,38-1,92sentiment_arrow
SPDR/Leverage 7228,9629,00-0,03sentiment_arrow
SPACE/LSHS 763,203,207,38sentiment_arrow
Leverage Shares 3x Alphabet ETP177,24177,263,18sentiment_arrow
1xS CRM/Lever 701,131,140,84sentiment_arrow
LSHS 6733,4033,42-1,41sentiment_arrow
Financials/LSHS 710,580,60-0,68sentiment_arrow
BSKT/LSHS3,903,90-9,01sentiment_arrow
LSHS 760,430,431,62sentiment_arrow
3xS AAPL/Lever 70112,86120,841,99sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-5,07sentiment_arrow
Leverage Shares 3x Tesla ETP5,706,23-2,64sentiment_arrow
Walt Disney/LSHS 7124,5026,712,20sentiment_arrow
2xL 9988/Lever 700,800,80-1,72sentiment_arrow
MSTR/LSHS 7415,4418,36-8,93sentiment_arrow
NASDAQ/LSHS 743,053,050,52sentiment_arrow
Total World/LSHS 716,366,42-3,25sentiment_arrow
1xS AAPL/Lever 703,043,04-0,78sentiment_arrow
/LSHS 73700,00934,6114,27sentiment_arrow
/LSHS 738,5610,70-14,46sentiment_arrow
/LSHS 711,101,500,36sentiment_arrow
LSHS 7531,8431,860,36sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,2830,30-3,81sentiment_arrow
COIN/LSHS 740,810,810,13sentiment_arrow
/LSHS 762,122,131,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,5545,75-0,54sentiment_arrow
UBER/LSHS 710,260,260,00sentiment_arrow
1xS TESLA/Levera 7022,5422,550,61sentiment_arrow
iShares/Leverage 7214,3014,68-3,87sentiment_arrow
/LSHS 7329,9536,85-5,70sentiment_arrow
BSKT/LSHS0,920,92-12,40sentiment_arrow
Short Volatility Long Tech ETP50,3850,40-0,10sentiment_arrow
Walt Disney/LSHS 7127,2427,725,31sentiment_arrow
2xL AMD/Lever 70290,00294,00-2,01sentiment_arrow
/LSHS 6775,2675,280,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,3635,381,78sentiment_arrow
BSKT/LSHS3,233,28-8,09sentiment_arrow
/LSHS 711,731,841,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,1321,14-2,72sentiment_arrow
Leverage Shares 3x Amazon ETP8,408,403,07sentiment_arrow
Leverage Shares -3x Short Facebook0,770,799,32sentiment_arrow
SPDR /Leverage 2233,3033,500,60sentiment_arrow
SPDR /Leverage 2229,8930,250,97sentiment_arrow
SUPER/LSHS 748,278,27-2,82sentiment_arrow
MERCEDES/LSHS 720,650,67-1,15sentiment_arrow
S&P500/LSHS 743,933,96-0,23sentiment_arrow
Long India/LSHS 7312,3512,55-1,57sentiment_arrow
BSKT/LSHS5,175,17-6,50sentiment_arrow
/LSHS 712,383,14-1,68sentiment_arrow
PYPL/LSHS 712,292,42-0,97sentiment_arrow
VanEck/LSHS 710,860,89-0,48sentiment_arrow
Collate/Leverage 710,520,521,47sentiment_arrow
2x AMZN/Leverage 6785,8585,952,20sentiment_arrow
LSHS 755,825,82-1,75sentiment_arrow
iSTOXX/LSHS 71120,90121,306,14sentiment_arrow
Treasury/LSHS 7322,5822,68-1,07sentiment_arrow
SemiconductLSHS 710,290,302,86sentiment_arrow
/LSHS 741,091,10-0,45sentiment_arrow
1xS TESLA/Levera 7019,5720,680,94sentiment_arrow
3xS AAPL/Lever 70154,04154,062,18sentiment_arrow
BP/Leverage 715,385,65-0,16sentiment_arrow
/LSHS 720,710,7312,13sentiment_arrow
/LSHS 7025,3026,609,57sentiment_arrow
Semiconduco/LSHS 7118,3218,33-6,53sentiment_arrow
SPX/LSHS 7121,0221,031,08sentiment_arrow
United/Leverage 720,490,50-4,91sentiment_arrow
/LSHS 7075,1475,16-1,34sentiment_arrow
LSHS 7411,0111,15-0,09sentiment_arrow
VanEck/LSHS 716,756,790,89sentiment_arrow
BRK/LSHS 719,279,31-0,43sentiment_arrow
Walt Disney/LSHS 7129,2929,3110,01sentiment_arrow
LSHS 763,813,81-7,73sentiment_arrow
-3x/LSHS 7432,6532,671,37sentiment_arrow
Leverage Shares 3x Facebook ETP5,405,40-1,46sentiment_arrow
RKL31,911,92-8,64sentiment_arrow
BSKT/LSHS3,395,22-8,54sentiment_arrow
/LSHS 7053,5056,81-1,47sentiment_arrow
Leverage Shares 2x NVIDIA ETP97,1297,14-0,71sentiment_arrow
COIN/LSHS 7311,0811,093,97sentiment_arrow
MSTR/LSHS 7421,8121,82-9,43sentiment_arrow
SPX/LSHS 7118,6518,925,00sentiment_arrow
1xS TESLA/Levera 7016,9617,240,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 062,501 072,50-0,93sentiment_arrow
/LSHS 74145,19145,21-0,93sentiment_arrow
SPDR/Leverage 720,450,45-0,99sentiment_arrow
LSHS 7610,7110,7211,03sentiment_arrow
/LSHS 7061,8263,05-0,38sentiment_arrow
iShares/LSHS 721,101,10-3,50sentiment_arrow
2x DIS/Leverage 6784,7585,752,40sentiment_arrow
SUPER/LSHS 746,116,23-2,59sentiment_arrow
/LSHS 769,129,13-4,61sentiment_arrow
LSHS 7538,6740,51-1,04sentiment_arrow
LSHS 7545,6554,00-2,08sentiment_arrow
/LSHS 7114,4614,78-6,54sentiment_arrow
/LSHS 7117,1317,36-3,85sentiment_arrow
Treasury/LSHS 7320,7320,83-0,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,48-0,23sentiment_arrow
TESLA/LSHS 718,078,356,13sentiment_arrow
08.10.2026 22:00:30

Graf online
Zdroj: Six Financial Information, BCPP