Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-0,44
KB995,59960,25
PKN152,94152,96-2,17
Msft526,58526,990,45
Nokia7,5767,5862,80
IBM251,79252,8-0,32
Mercedes-Benz Group AG41,5341,541,99
PFE29,9529,99-0,17
26.10.2026 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 13:20:50
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,69 9,31 1,08 64 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 13:20:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
98012,6912,7382912,691,089,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,90
Denní maximum 12,90
Denní minimum 12,64
Předchozí závěr 11,63 23.10.2026
52-týdenní maximum 212,99 12.02.2026
52-týdenní minimum 6,70 21.09.2026
Dnešní objem (ks) 5 085 13:20
Dnešní objem 64 693,00 13:20
VWAP 12,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,4026,80-0,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50112,00-3,74sentiment_arrow
iShare/Leverage 727,607,640,26sentiment_arrow
Leverage Shares 3x Tesla ETP58,7158,890,76sentiment_arrow
/LSHS 751,701,71-10,61sentiment_arrow
/LSHS 7112,3012,43-6,27sentiment_arrow
/LSHS 7535,2835,441,51sentiment_arrow
BSKT/LSHS1,521,533,40sentiment_arrow
NDX/LSHS 7128,3128,35-0,25sentiment_arrow
MSTR/LSHS 740,750,759,29sentiment_arrow
/LSHS 7119,2119,252,71sentiment_arrow
AAPL/LSHS 7223,6023,714,52sentiment_arrow
Microso/Leverage 720,140,150,00sentiment_arrow
Treasury/LSHS 732,142,15-0,61sentiment_arrow
Treasury/LSHS 736,597,06-1,33sentiment_arrow
LSHS 765,425,43-3,99sentiment_arrow
BSKT/LSHS0,290,29-8,63sentiment_arrow
LSHS 7547,1047,41-1,17sentiment_arrow
Walt Disney/LSHS 7126,2326,51-2,55sentiment_arrow
3xL lAVGO/LSHS 756,166,19-2,40sentiment_arrow
/LSHS 763,103,12-4,17sentiment_arrow
COIN/LSHS 713,513,53-2,06sentiment_arrow
NDX/LSHS 7125,2525,36-1,61sentiment_arrow
Leverage Shares -3x Short Facebook1,081,085,86sentiment_arrow
Solactive/LSHS 7362,8863,18-0,77sentiment_arrow
BSKT/LSHS0,350,364,58sentiment_arrow
/LSHS 7026,1226,322,06sentiment_arrow
/LSHS 73707,00710,002,59sentiment_arrow
QQQ/LSHS 712,092,090,43sentiment_arrow
/LSHS 743,063,082,74sentiment_arrow
Leverage Shares 3x AMD ETP4,764,771,73sentiment_arrow
3x/LSHS 721,071,08-1,66sentiment_arrow
Alibaba/LSHS 7210,4710,53-1,50sentiment_arrow
TESLA/LSHS 718,228,23-2,16sentiment_arrow
/LSHS 760,220,22-18,04sentiment_arrow
Leverage Shares 1x Amazon7,627,650,49sentiment_arrow
Long/LSHS 7211,9212,004,64sentiment_arrow
NDX/LSHS 7121,1921,240,40sentiment_arrow
Exxon/LSHS 7338,0638,526,73sentiment_arrow
-4x/LSHS 740,620,62-3,70sentiment_arrow
3x/LSHS 720,960,963,45sentiment_arrow
SPX/LSHS 7116,9517,02-0,90sentiment_arrow
LSHS 7542,2742,48-0,77sentiment_arrow
SPDR/Leverage 7227,2027,44-0,73sentiment_arrow
SPACE/LSHS 763,883,911,52sentiment_arrow
Leverage Shares 3x Alphabet ETP135,41135,82-0,78sentiment_arrow
1xS CRM/Lever 701,551,57-2,70sentiment_arrow
LSHS 6732,4732,67-7,14sentiment_arrow
Financials/LSHS 710,530,550,66sentiment_arrow
BSKT/LSHS2,032,042,83sentiment_arrow
LSHS 760,450,45-12,72sentiment_arrow
3xS AAPL/Lever 70119,18119,49-5,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,15-9,58sentiment_arrow
Leverage Shares 3x Tesla ETP6,136,144,12sentiment_arrow
Walt Disney/LSHS 7129,7033,040,32sentiment_arrow
2xL 9988/Lever 700,710,71-3,78sentiment_arrow
MSTR/LSHS 7413,0713,10-8,70sentiment_arrow
NASDAQ/LSHS 742,852,88-0,49sentiment_arrow
Total World/LSHS 716,016,06-2,81sentiment_arrow
1xS AAPL/Lever 702,983,01-0,79sentiment_arrow
/LSHS 73842,79847,256,18sentiment_arrow
/LSHS 734,044,084,57sentiment_arrow
/LSHS 710,990,99-1,01sentiment_arrow
LSHS 7530,6830,910,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP14,1814,242,94sentiment_arrow
COIN/LSHS 740,770,77-2,42sentiment_arrow
/LSHS 761,831,832,42sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,40-7,61sentiment_arrow
UBER/LSHS 710,240,240,81sentiment_arrow
1xS TESLA/Levera 7021,8722,091,86sentiment_arrow
iShares/Leverage 7215,8416,002,01sentiment_arrow
/LSHS 7324,3724,771,06sentiment_arrow
BSKT/LSHS0,390,405,77sentiment_arrow
Short Volatility Long Tech ETP46,8847,09-0,35sentiment_arrow
Walt Disney/LSHS 7131,1031,991,75sentiment_arrow
2xL AMD/Lever 70192,00194,002,97sentiment_arrow
/LSHS 6777,1177,41-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4427,53-0,86sentiment_arrow
BSKT/LSHS1,811,824,48sentiment_arrow
/LSHS 711,481,501,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0815,17-0,61sentiment_arrow
Leverage Shares 3x Amazon ETP7,357,37-0,07sentiment_arrow
Leverage Shares -3x Short Facebook1,081,080,92sentiment_arrow
SPDR /Leverage 2230,5030,701,33sentiment_arrow
SPDR /Leverage 2227,3527,371,54sentiment_arrow
SUPER/LSHS 744,734,76-5,35sentiment_arrow
MERCEDES/LSHS 720,770,786,25sentiment_arrow
S&P500/LSHS 743,893,92-0,70sentiment_arrow
Long India/LSHS 7313,3013,50-4,33sentiment_arrow
BSKT/LSHS3,503,503,01sentiment_arrow
/LSHS 712,582,62-13,14sentiment_arrow
PYPL/LSHS 712,662,69-1,83sentiment_arrow
VanEck/LSHS 711,001,010,02sentiment_arrow
Collate/Leverage 710,490,490,81sentiment_arrow
2x AMZN/Leverage 6779,1079,300,06sentiment_arrow
LSHS 755,665,70-4,61sentiment_arrow
iSTOXX/LSHS 7171,0071,60-27,57sentiment_arrow
Treasury/LSHS 7317,0817,140,23sentiment_arrow
SemiconductLSHS 710,410,420,49sentiment_arrow
/LSHS 741,231,232,21sentiment_arrow
1xS TESLA/Levera 7019,5419,730,26sentiment_arrow
3xS AAPL/Lever 70159,12159,67-1,50sentiment_arrow
BP/Leverage 716,806,884,91sentiment_arrow
/LSHS 720,610,62-6,31sentiment_arrow
/LSHS 7019,5219,67-2,43sentiment_arrow
Semiconduco/LSHS 7111,0511,210,69sentiment_arrow
SPX/LSHS 7122,6422,70-2,01sentiment_arrow
United/Leverage 720,390,39-0,28sentiment_arrow
/LSHS 7053,9354,000,62sentiment_arrow
LSHS 7410,8310,88-0,02sentiment_arrow
VanEck/LSHS 715,525,582,61sentiment_arrow
BRK/LSHS 7110,5510,65-0,93sentiment_arrow
Walt Disney/LSHS 7135,0235,391,82sentiment_arrow
LSHS 762,682,71-10,82sentiment_arrow
-3x/LSHS 7441,0941,35-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,57-1,59sentiment_arrow
RKL30,770,789,02sentiment_arrow
BSKT/LSHS1,811,824,66sentiment_arrow
/LSHS 7040,3940,460,98sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1078,30-1,14sentiment_arrow
COIN/LSHS 7312,6912,739,31sentiment_arrow
MSTR/LSHS 7417,4317,49-8,21sentiment_arrow
SPX/LSHS 7120,1120,400,10sentiment_arrow
1xS TESLA/Levera 7016,3816,54-2,75sentiment_arrow
Leverage Shares 2x Micron Technology ETP740,00744,002,22sentiment_arrow
/LSHS 74109,51110,14-2,71sentiment_arrow
SPDR/Leverage 720,470,49-3,06sentiment_arrow
LSHS 763,964,00-4,00sentiment_arrow
/LSHS 7048,1548,25-0,51sentiment_arrow
iShares/LSHS 721,211,23-3,96sentiment_arrow
2x DIS/Leverage 6799,50101,00-1,96sentiment_arrow
SUPER/LSHS 743,553,57-3,05sentiment_arrow
/LSHS 762,652,66-1,45sentiment_arrow
LSHS 7535,2735,73-0,08sentiment_arrow
LSHS 7542,0742,56-0,54sentiment_arrow
/LSHS 7114,3914,430,57sentiment_arrow
/LSHS 7117,0217,32-0,45sentiment_arrow
Treasury/LSHS 7317,7819,06-0,42sentiment_arrow
Leverage Shares 5x Long S&P 5004,944,95-0,08sentiment_arrow
TESLA/LSHS 717,347,35-5,74sentiment_arrow
26.10.2026 13:43:01

Graf online
Zdroj: Six Financial Information, BCPP