Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,64147,680,82
Msft452,53452,70,34
Nokia8,0288,041,26
IBM217,18217,25-2,03
Mercedes-Benz Group AG46,6846,695-0,86
PFE24,8524,86-0,24
31.07.2026 16:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 12:30:53
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,00 -2,86 -1,00 27 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 12:30:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 39333,4033,707 48234,00-1,00-2,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,00
Denní maximum 34,00
Denní minimum 34,00
Předchozí závěr 35,05 30.07.2026
52-týdenní maximum 117,00 29.01.2026
52-týdenní minimum 27,60 19.08.2025
Dnešní objem (ks) 800 12:30
Dnešní objem 27 200,00 12:30
VWAP 34,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-4,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,6076,403,67sentiment_arrow
iShare/Leverage 7210,5510,70-7,11sentiment_arrow
Leverage Shares 3x Tesla ETP39,9140,074,23sentiment_arrow
/LSHS 751,781,78-6,88sentiment_arrow
/LSHS 7119,8220,18-3,56sentiment_arrow
/LSHS 7554,3854,714,20sentiment_arrow
BSKT/LSHS2,532,551,90sentiment_arrow
NDX/LSHS 7137,3337,52-5,72sentiment_arrow
MSTR/LSHS 7410,3810,4314,97sentiment_arrow
/LSHS 7136,2136,27-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,5635,6825,24sentiment_arrow
Microso/Leverage 720,240,25-11,68sentiment_arrow
Treasury/LSHS 732,322,34-2,54sentiment_arrow
Treasury/LSHS 737,627,891,83sentiment_arrow
LSHS 768,288,37-3,80sentiment_arrow
BSKT/LSHS3,353,3915,77sentiment_arrow
LSHS 7550,8851,42-1,93sentiment_arrow
COIN/LSHS 713,043,07-10,70sentiment_arrow
NDX/LSHS 7132,5232,64-2,78sentiment_arrow
Leverage Shares -3x Short Facebook2,222,31-6,99sentiment_arrow
Solactive/LSHS 7355,9356,195,49sentiment_arrow
/LSHS 7029,6030,04-3,56sentiment_arrow
/LSHS 73222,80223,20-3,51sentiment_arrow
QQQ/LSHS 712,012,022,14sentiment_arrow
/LSHS 742,692,732,63sentiment_arrow
Leverage Shares 3x AMD ETP5,095,145,22sentiment_arrow
3x/LSHS 721,631,63-3,82sentiment_arrow
Alibaba/LSHS 727,147,180,00sentiment_arrow
TESLA/LSHS 7120,1220,15-0,05sentiment_arrow
/LSHS 761,341,344,23sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,248,289,07sentiment_arrow
Long/LSHS 727,567,80-2,31sentiment_arrow
NDX/LSHS 7127,7327,88-2,85sentiment_arrow
Exxon/LSHS 7323,7823,912,82sentiment_arrow
-4x/LSHS 740,720,74-10,37sentiment_arrow
3x/LSHS 721,411,43-5,74sentiment_arrow
SPX/LSHS 7120,2420,28-2,39sentiment_arrow
LSHS 7544,4644,82-1,02sentiment_arrow
SPDR/Leverage 7225,8626,121,77sentiment_arrow
Leverage Shares 3x Alphabet ETP190,03192,4614,35sentiment_arrow
1xS CRM/Lever 700,740,756,90sentiment_arrow
LSHS 6724,7225,103,67sentiment_arrow
Financials/LSHS 710,510,52-3,31sentiment_arrow
BSKT/LSHS3,403,434,71sentiment_arrow
LSHS 760,270,28-12,33sentiment_arrow
3xS AAPL/Lever 7084,9985,31-24,22sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-39,74sentiment_arrow
Leverage Shares 3x Tesla ETP3,533,53-1,19sentiment_arrow
2xL 9988/Lever 701,101,109,91sentiment_arrow
MSTR/LSHS 745,395,41-18,62sentiment_arrow
NASDAQ/LSHS 743,183,201,94sentiment_arrow
Total World/LSHS 715,966,113,45sentiment_arrow
1xS AAPL/Lever 703,383,429,55sentiment_arrow
/LSHS 73260,40261,26-0,12sentiment_arrow
/LSHS 7310,1010,2517,81sentiment_arrow
/LSHS 711,962,0012,63sentiment_arrow
LSHS 7531,7232,011,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3223,467,10sentiment_arrow
COIN/LSHS 740,850,86-12,16sentiment_arrow
/LSHS 762,302,31-7,76sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,2035,804,31sentiment_arrow
UBER/LSHS 710,300,314,39sentiment_arrow
1xS TESLA/Levera 7028,1428,590,79sentiment_arrow
iShares/Leverage 7218,2418,505,85sentiment_arrow
/LSHS 7317,4817,707,50sentiment_arrow
BSKT/LSHS1,081,107,19sentiment_arrow
Short Volatility Long Tech ETP44,6144,814,73sentiment_arrow
2xL AMD/Lever 70186,00189,004,16sentiment_arrow
/LSHS 6760,6162,15-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,0421,107,83sentiment_arrow
BSKT/LSHS2,942,95-1,91sentiment_arrow
/LSHS 713,363,403,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,5714,743,60sentiment_arrow
Leverage Shares 3x Amazon ETP10,2310,3037,31sentiment_arrow
Leverage Shares -3x Short Facebook2,222,3162,93sentiment_arrow
SPDR /Leverage 2233,4033,70-2,86sentiment_arrow
SPDR /Leverage 2229,2129,27-4,48sentiment_arrow
SUPER/LSHS 743,853,876,01sentiment_arrow
MERCEDES/LSHS 721,211,23-3,34sentiment_arrow
S&P500/LSHS 744,014,041,39sentiment_arrow
Long India/LSHS 7316,8017,002,37sentiment_arrow
BSKT/LSHS2,152,15-12,70sentiment_arrow
/LSHS 713,603,656,98sentiment_arrow
PYPL/LSHS 712,983,10-4,32sentiment_arrow
VanEck/LSHS 711,841,85-2,14sentiment_arrow
Collate/Leverage 710,840,865,16sentiment_arrow
2x AMZN/Leverage 6796,2096,4524,92sentiment_arrow
LSHS 754,594,63-5,82sentiment_arrow
Treasury/LSHS 7317,9218,221,83sentiment_arrow
SemiconductLSHS 710,440,45-0,47sentiment_arrow
/LSHS 741,651,65-3,93sentiment_arrow
1xS TESLA/Levera 7024,5924,77-5,80sentiment_arrow
3xS AAPL/Lever 70113,69114,07-27,99sentiment_arrow
BP/Leverage 714,804,950,91sentiment_arrow
/LSHS 720,660,67-1,50sentiment_arrow
/LSHS 7027,8628,21-1,82sentiment_arrow
Semiconduco/LSHS 7115,6315,9021,41sentiment_arrow
SPX/LSHS 7127,1627,26-0,18sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7048,1948,253,51sentiment_arrow
LSHS 7411,1411,24-0,92sentiment_arrow
VanEck/LSHS 714,965,04-8,18sentiment_arrow
BRK/LSHS 719,509,661,22sentiment_arrow
LSHS 761,821,83-16,41sentiment_arrow
-3x/LSHS 7454,1554,48-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,672,686,54sentiment_arrow
RKL31,881,900,16sentiment_arrow
BSKT/LSHS2,973,0019,80sentiment_arrow
/LSHS 7035,8835,944,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,0671,31-1,03sentiment_arrow
COIN/LSHS 7340,6640,7936,36sentiment_arrow
MSTR/LSHS 747,237,26-18,11sentiment_arrow
1xS TESLA/Levera 7020,9521,32-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP726,00732,000,28sentiment_arrow
/LSHS 7498,9999,625,68sentiment_arrow
SPDR/Leverage 720,500,522,35sentiment_arrow
/LSHS 7041,8241,944,50sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6781,5083,002,47sentiment_arrow
SUPER/LSHS 742,872,880,78sentiment_arrow
/LSHS 769,689,76-1,69sentiment_arrow
LSHS 7537,9138,32-0,60sentiment_arrow
LSHS 7544,3144,84-0,44sentiment_arrow
/LSHS 7126,9927,03-0,41sentiment_arrow
/LSHS 7131,3131,88-0,69sentiment_arrow
Treasury/LSHS 7317,3817,983,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,644,641,57sentiment_arrow
TESLA/LSHS 7117,5317,560,05sentiment_arrow
31.07.2026 16:31:00

Graf online
Zdroj: Six Financial Information, BCPP