Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 23:05:39
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:59:37
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,00 1,05 0,30 5 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 15:59:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11228,8529,05229,000,301,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,80
Denní maximum 29,00
Denní minimum 28,60
Předchozí závěr 28,65 09.07.2025
52-týdenní maximum 35,60 22.04.2025
52-týdenní minimum 13,62 09.07.2024
Dnešní objem (ks) 189 15:59
Dnešní objem 5 443,00 15:59
VWAP 28,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,00-4,44sentiment_arrow
2xL TESLA/Levera 70105,25106,254,43sentiment_arrow
iShare/Leverage 7212,7512,852,80sentiment_arrow
3xS MSFT/Lever 7084,3684,38-3,63sentiment_arrow
/LSHS 7138,4838,501,57sentiment_arrow
MSTR/LSHS 743,193,20-8,86sentiment_arrow
Apple/Leverage 720,610,64-66,54sentiment_arrow
Microso/Leverage 720,350,36-1,57sentiment_arrow
/LSHS 710,060,11-10,10sentiment_arrow
Treasury/LSHS 733,733,732,22sentiment_arrow
Treasury/LSHS 739,9810,000,50sentiment_arrow
LSHS 722,432,452,11sentiment_arrow
Solactive/LSHS 7349,4149,430,11sentiment_arrow
/LSHS 73934,001 091,00-1,94sentiment_arrow
QQQ/LSHS 711,401,400,29sentiment_arrow
AMD/LSHS 710,670,6712,86sentiment_arrow
3x/LSHS 726,536,531,98sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,796,793,32sentiment_arrow
/LSHS 710,130,13-9,22sentiment_arrow
3x/LSHS 725,585,591,64sentiment_arrow
MSTR/LSHS 7435,5535,577,85sentiment_arrow
SPDR/Leverage 7218,9418,960,59sentiment_arrow
3xS GOOG/Lever 7040,0540,07-2,98sentiment_arrow
1xS CRM/Lever 704,764,78-3,85sentiment_arrow
LSHS 6736,3136,334,38sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,8215,832,16sentiment_arrow
3xS AAPL/Lever 7042,0143,537,28sentiment_arrow
COIN/LSHS 7116,7816,7910,65sentiment_arrow
TESLA/LSHS 717,509,808,67sentiment_arrow
2xL 9988/Lever 701,101,103,00sentiment_arrow
Total World/LSHS 714,164,160,74sentiment_arrow
1xS AAPL/Lever 705,075,07-2,50sentiment_arrow
/LSHS 731 149,901 271,00-0,61sentiment_arrow
Energy/LSHS 710,230,23-0,86sentiment_arrow
/LSHS 7312,2513,150,00sentiment_arrow
/LSHS 712,554,503,49sentiment_arrow
/LSHS 745,595,597,40sentiment_arrow
1xS AMD/Leverage 702,002,01-3,45sentiment_arrow
Invesco/LSHS 7224,6524,851,63sentiment_arrow
UBER/LSHS 711,381,38-1,14sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,7134,73-2,96sentiment_arrow
iShares/Leverage 7219,7220,30118,13sentiment_arrow
/LSHS 7331,7036,005,34sentiment_arrow
Long Tech/LSHS 7334,7734,790,23sentiment_arrow
2xL AMD/Lever 7028,8029,209,02sentiment_arrow
/LSHS 6735,7735,790,95sentiment_arrow
/LSHS 7419,4919,501,04sentiment_arrow
/LSHS 710,080,11-9,85sentiment_arrow
TSM/LSHS 715,155,15-1,16sentiment_arrow
3xS AMZN/Lever 709,569,56-0,73sentiment_arrow
LSHS 722,422,47-4,96sentiment_arrow
SPDR /Leverage 2228,8529,051,05sentiment_arrow
SUPER/LSHS 7436,1736,194,65sentiment_arrow
MERCEDES/LSHS 722,002,328,29sentiment_arrow
Long India/LSHS 7329,4029,80-1,66sentiment_arrow
/LSHS 715,305,322,69sentiment_arrow
2x AMZN/Leverage 6780,3380,43-0,68sentiment_arrow
Treasury/LSHS 7319,1619,20-7,69sentiment_arrow
/LSHS 743,683,69-1,15sentiment_arrow
1xS TESLA/Levera 7028,9430,58-0,10sentiment_arrow
3xS AAPL/Lever 7058,3158,338,19sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70263,36269,983,09sentiment_arrow
Semiconduco/LSHS 714,894,893,21sentiment_arrow
/LSHS 7047,9447,96-1,01sentiment_arrow
BRK/LSHS 719,439,47-0,42sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,212,49sentiment_arrow
3xS FB/Lever 7012,0812,09-3,54sentiment_arrow
/LSHS 7034,5136,41-0,83sentiment_arrow
/LSHS 6760,0660,080,46sentiment_arrow
COIN/LSHS 7344,7044,72-15,13sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,580,58-0,34sentiment_arrow
1xS TESLA/Levera 7025,4925,97-2,96sentiment_arrow
2xL MU/Lever 7031,8532,050,94sentiment_arrow
/LSHS 7432,7832,803,11sentiment_arrow
SPDR/Leverage 721,411,41-1,09sentiment_arrow
/LSHS 7041,0441,10-0,22sentiment_arrow
2x DIS/Leverage 6789,2590,250,84sentiment_arrow
SUPER/LSHS 7426,2327,724,85sentiment_arrow
Treasury/LSHS 7319,5419,58-0,41sentiment_arrow
S&P/LSHS 713,103,102,24sentiment_arrow
10.07.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP