Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:57:02
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,70 0,17 0,15 34 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 15:57:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13528,8029,2013528,700,150,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,90
Denní maximum -
Denní minimum -
Předchozí závěr 28,65 09.07.2025
52-týdenní maximum 35,60 22.04.2025
52-týdenní minimum 13,62 09.07.2024
Dnešní objem (ks) 1 223 15:57
Dnešní objem 34 644,00 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00136,000,00sentiment_arrow
2xL TESLA/Levera 70104,50106,001,97sentiment_arrow
iShare/Leverage 7212,5512,802,40sentiment_arrow
3xS MSFT/Lever 7085,8286,160,47sentiment_arrow
/LSHS 7139,1339,921,87sentiment_arrow
MSTR/LSHS 743,203,23-8,83sentiment_arrow
Apple/Leverage 720,620,65-2,25sentiment_arrow
Microso/Leverage 720,340,35-3,79sentiment_arrow
/LSHS 710,090,10-5,77sentiment_arrow
Treasury/LSHS 733,753,752,87sentiment_arrow
Treasury/LSHS 739,8710,20-1,51sentiment_arrow
LSHS 722,342,450,61sentiment_arrow
Solactive/LSHS 7348,3451,311,25sentiment_arrow
/LSHS 731 066,001 070,506,22sentiment_arrow
QQQ/LSHS 711,421,422,15sentiment_arrow
AMD/LSHS 710,680,6815,06sentiment_arrow
3x/LSHS 726,366,38-2,21sentiment_arrow
Walt Disney/LSHS 710,300,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,130,13-6,38sentiment_arrow
MSTR/LSHS 7435,0335,267,58sentiment_arrow
SPDR/Leverage 7218,7718,880,59sentiment_arrow
3xS GOOG/Lever 7039,6339,84-3,79sentiment_arrow
1xS CRM/Lever 704,824,95-0,20sentiment_arrow
LSHS 6736,4736,91-4,16sentiment_arrow
Financials/LSHS 710,710,80-0,05sentiment_arrow
/LSHS 7215,7315,812,16sentiment_arrow
3xS AAPL/Lever 7041,4541,683,09sentiment_arrow
COIN/LSHS 7115,9716,085,77sentiment_arrow
TESLA/LSHS 718,238,254,37sentiment_arrow
2xL 9988/Lever 701,091,100,66sentiment_arrow
Total World/LSHS 714,124,140,74sentiment_arrow
1xS AAPL/Lever 705,095,183,92sentiment_arrow
/LSHS 731 235,571 249,366,15sentiment_arrow
Energy/LSHS 710,220,25-0,86sentiment_arrow
/LSHS 7312,9513,150,00sentiment_arrow
/LSHS 712,632,693,49sentiment_arrow
/LSHS 745,515,555,33sentiment_arrow
1xS AMD/Leverage 701,982,02-0,24sentiment_arrow
Invesco/LSHS 7224,9025,20-0,61sentiment_arrow
UBER/LSHS 711,381,40-1,50sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,5934,810,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7334,7835,475,55sentiment_arrow
Long Tech/LSHS 7334,7635,00-1,43sentiment_arrow
2xL AMD/Lever 7028,8029,40-2,26sentiment_arrow
/LSHS 6734,6835,321,66sentiment_arrow
/LSHS 7419,6019,691,74sentiment_arrow
/LSHS 710,110,11-6,04sentiment_arrow
3xS AMZN/Lever 709,629,660,63sentiment_arrow
LSHS 722,352,45-4,96sentiment_arrow
SPDR /Leverage 2228,8029,200,17sentiment_arrow
SUPER/LSHS 7437,6037,816,03sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,225,312,69sentiment_arrow
2x AMZN/Leverage 6779,6081,00-0,96sentiment_arrow
Treasury/LSHS 7319,0019,30-7,21sentiment_arrow
/LSHS 743,663,68-0,19sentiment_arrow
1xS TESLA/Levera 7029,6029,99-0,10sentiment_arrow
3xS AAPL/Lever 7056,4556,733,96sentiment_arrow
/LSHS 710,110,11-10,04sentiment_arrow
/LSHS 720,991,021,03sentiment_arrow
/LSHS 70284,81288,173,09sentiment_arrow
Semiconduco/LSHS 714,874,993,21sentiment_arrow
/LSHS 7049,1049,171,20sentiment_arrow
BRK/LSHS 719,349,600,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,2812,35-1,37sentiment_arrow
/LSHS 7036,2236,391,41sentiment_arrow
/LSHS 6760,3961,910,38sentiment_arrow
COIN/LSHS 7347,0447,58-11,36sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,590,51sentiment_arrow
1xS TESLA/Levera 7025,5825,690,00sentiment_arrow
2xL MU/Lever 7031,7032,600,94sentiment_arrow
/LSHS 7432,8833,162,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,0842,242,01sentiment_arrow
2x DIS/Leverage 6789,0091,000,56sentiment_arrow
SUPER/LSHS 7427,7527,864,85sentiment_arrow
Treasury/LSHS 7319,1019,743,36sentiment_arrow
S&P/LSHS 713,063,082,34sentiment_arrow
10.07.2025 15:32:00

Graf online
Zdroj: Six Financial Information, BCPP