Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,00
PKN85,5885,60,69
Msft500500,790,00
Nokia4,2754,279-1,97
IBM286,1288,60,00
Mercedes-Benz Group AG53,3153,330,40
PFE25,7625,760,00
11.07.2025 10:07:33
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:59:37
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,00 0,17 0,25 5 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 15:59:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9029,2029,5030229,000,250,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,95 10.07.2025
52-týdenní maximum 35,60 22.04.2025
52-týdenní minimum 13,69 25.07.2024
Dnešní objem (ks) 189 15:59
Dnešní objem 5 443,00 15:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70108,50109,500,24sentiment_arrow
iShare/Leverage 7213,2513,453,11sentiment_arrow
3xS MSFT/Lever 7084,3884,880,65sentiment_arrow
/LSHS 7138,1438,972,78sentiment_arrow
MSTR/LSHS 742,732,75-14,50sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,673,68-1,15sentiment_arrow
Treasury/LSHS 739,8010,12-2,00sentiment_arrow
LSHS 722,462,510,92sentiment_arrow
Solactive/LSHS 7349,3349,851,13sentiment_arrow
/LSHS 731 013,001 016,502,79sentiment_arrow
QQQ/LSHS 711,371,38-1,93sentiment_arrow
AMD/LSHS 710,660,67-0,30sentiment_arrow
3x/LSHS 726,476,48-1,07sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,786,820,33sentiment_arrow
/LSHS 710,120,12-5,47sentiment_arrow
3x/LSHS 725,535,54-1,12sentiment_arrow
MSTR/LSHS 7440,9841,0715,40sentiment_arrow
SPDR/Leverage 7218,6518,750,37sentiment_arrow
3xS GOOG/Lever 7040,0040,300,81sentiment_arrow
1xS CRM/Lever 704,574,62-3,37sentiment_arrow
LSHS 6736,1936,40-1,29sentiment_arrow
Financials/LSHS 710,730,760,93sentiment_arrow
/LSHS 7215,7115,781,53sentiment_arrow
3xS AAPL/Lever 7041,7241,89-0,57sentiment_arrow
COIN/LSHS 7119,1719,2014,27sentiment_arrow
TESLA/LSHS 718,878,904,86sentiment_arrow
2xL 9988/Lever 701,131,14-2,27sentiment_arrow
Total World/LSHS 714,124,13-0,85sentiment_arrow
1xS AAPL/Lever 705,085,166,58sentiment_arrow
/LSHS 731 171,001 181,003,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,8013,053,15sentiment_arrow
/LSHS 712,802,87-0,48sentiment_arrow
/LSHS 745,435,45-2,51sentiment_arrow
1xS AMD/Leverage 701,992,03-1,10sentiment_arrow
Invesco/LSHS 7224,5024,600,61sentiment_arrow
UBER/LSHS 711,361,390,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,0134,153,77sentiment_arrow
iShares/Leverage 7219,4819,84-7,55sentiment_arrow
/LSHS 7333,6036,003,11sentiment_arrow
Long Tech/LSHS 7334,4334,78-1,65sentiment_arrow
2xL AMD/Lever 7028,6029,20-10,34sentiment_arrow
/LSHS 6735,0035,21-2,29sentiment_arrow
/LSHS 7419,5319,650,77sentiment_arrow
/LSHS 710,100,10-0,46sentiment_arrow
TSM/LSHS 715,155,181,17sentiment_arrow
3xS AMZN/Lever 709,609,652,00sentiment_arrow
LSHS 722,462,513,84sentiment_arrow
SPDR /Leverage 2229,2029,500,17sentiment_arrow
SUPER/LSHS 7435,5135,670,37sentiment_arrow
MERCEDES/LSHS 722,172,19-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,075,201,01sentiment_arrow
2x AMZN/Leverage 6780,4081,05-0,28sentiment_arrow
Treasury/LSHS 7319,3419,521,67sentiment_arrow
/LSHS 743,663,68-0,27sentiment_arrow
1xS TESLA/Levera 7029,0429,20-4,21sentiment_arrow
3xS AAPL/Lever 7056,5756,88-3,40sentiment_arrow
/LSHS 710,100,10-5,42sentiment_arrow
/LSHS 721,031,050,78sentiment_arrow
/LSHS 70260,79267,23-6,84sentiment_arrow
Semiconduco/LSHS 714,814,84-0,06sentiment_arrow
/LSHS 7048,2748,320,67sentiment_arrow
BRK/LSHS 719,389,52-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8111,88-0,75sentiment_arrow
/LSHS 7035,6235,691,02sentiment_arrow
/LSHS 6760,2760,901,26sentiment_arrow
COIN/LSHS 7338,5538,71-13,83sentiment_arrow
AMZN/LSHS 720,150,15-1,32sentiment_arrow
SPDR/LSHS 710,600,600,51sentiment_arrow
1xS TESLA/Levera 7025,1225,21-0,10sentiment_arrow
2xL MU/Lever 7031,2031,900,47sentiment_arrow
/LSHS 7432,5632,93-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,2441,33-0,12sentiment_arrow
2x DIS/Leverage 6788,0090,00-0,28sentiment_arrow
SUPER/LSHS 7426,1526,33-2,44sentiment_arrow
Treasury/LSHS 7319,2219,883,78sentiment_arrow
S&P/LSHS 713,033,04-0,33sentiment_arrow
11.07.2025 10:03:01

Graf online
Zdroj: Six Financial Information, BCPP