Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611365-0,07
KB105610580,47
PKN154,04154,10,56
Msft0,27
Nokia9,0589,0781,94
IBM1,67
Mercedes-Benz Group AG44,9244,94-0,29
PFE1,41
19.08.2026 9:19:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 9:04:42
LSHS 75 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,85 -0,16 -0,05 4 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 9:04:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 85430,8031,034 85430,85-0,05-0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,90
Denní maximum 30,90
Denní minimum 30,85
Předchozí závěr 30,90 18.08.2026
52-týdenní maximum 47,07 29.10.2025
52-týdenní minimum 30,90 18.08.2026
Dnešní objem (ks) 147 9:04
Dnešní objem 4 540,00 9:04
VWAP 30,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0040,00-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,2091,600,76sentiment_arrow
iShare/Leverage 7213,7513,900,18sentiment_arrow
Leverage Shares 3x Tesla ETP46,7746,960,00sentiment_arrow
/LSHS 752,082,10-9,62sentiment_arrow
/LSHS 7121,8122,462,25sentiment_arrow
/LSHS 7544,0944,360,00sentiment_arrow
BSKT/LSHS2,872,911,79sentiment_arrow
NDX/LSHS 7128,5428,720,00sentiment_arrow
MSTR/LSHS 749,239,278,80sentiment_arrow
/LSHS 7123,0423,07-2,77sentiment_arrow
AAPL/LSHS 7233,1733,342,82sentiment_arrow
Microso/Leverage 720,200,200,00sentiment_arrow
Treasury/LSHS 732,282,312,39sentiment_arrow
Treasury/LSHS 737,698,04-1,67sentiment_arrow
LSHS 7614,8014,88-7,87sentiment_arrow
BSKT/LSHS3,123,221,83sentiment_arrow
LSHS 7555,2355,851,71sentiment_arrow
/LSHS 764,284,346,13sentiment_arrow
COIN/LSHS 713,183,20-0,82sentiment_arrow
NDX/LSHS 7124,6124,65-0,12sentiment_arrow
Leverage Shares -3x Short Facebook2,122,183,96sentiment_arrow
Solactive/LSHS 7361,5162,00-5,96sentiment_arrow
/LSHS 7029,4030,680,48sentiment_arrow
/LSHS 73519,00520,00-3,08sentiment_arrow
QQQ/LSHS 712,462,460,12sentiment_arrow
/LSHS 742,752,77-0,63sentiment_arrow
Leverage Shares 3x AMD ETP4,484,490,09sentiment_arrow
3x/LSHS 721,141,140,35sentiment_arrow
Alibaba/LSHS 725,946,026,36sentiment_arrow
TESLA/LSHS 7114,6014,631,39sentiment_arrow
/LSHS 761,721,730,00sentiment_arrow
Leverage Shares 3x Disney0,130,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,937,972,72sentiment_arrow
Long/LSHS 727,367,95-0,91sentiment_arrow
NDX/LSHS 7121,0521,090,71sentiment_arrow
Exxon/LSHS 7329,9231,154,63sentiment_arrow
-4x/LSHS 740,570,58-1,37sentiment_arrow
3x/LSHS 720,970,990,23sentiment_arrow
SPX/LSHS 7116,5916,640,00sentiment_arrow
LSHS 7547,7548,15-2,84sentiment_arrow
SPDR/Leverage 7228,6428,840,94sentiment_arrow
Leverage Shares 3x Alphabet ETP174,59175,380,18sentiment_arrow
1xS CRM/Lever 700,910,940,00sentiment_arrow
LSHS 6727,6427,801,26sentiment_arrow
Financials/LSHS 710,470,49-0,50sentiment_arrow
BSKT/LSHS3,903,920,57sentiment_arrow
LSHS 760,420,430,00sentiment_arrow
3xS AAPL/Lever 7091,1591,55-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-4,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,574,58-1,49sentiment_arrow
2xL 9988/Lever 701,191,20-4,18sentiment_arrow
MSTR/LSHS 745,555,57-10,12sentiment_arrow
NASDAQ/LSHS 743,113,120,13sentiment_arrow
Total World/LSHS 716,456,48-0,20sentiment_arrow
1xS AAPL/Lever 703,223,39-2,25sentiment_arrow
/LSHS 73606,29607,75-2,09sentiment_arrow
/LSHS 739,189,384,55sentiment_arrow
/LSHS 712,152,221,42sentiment_arrow
LSHS 7530,8031,03-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9025,021,55sentiment_arrow
COIN/LSHS 740,830,83-2,17sentiment_arrow
/LSHS 763,203,23-0,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,701,23sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,0426,32-1,41sentiment_arrow
iShares/Leverage 7220,1520,35-2,40sentiment_arrow
/LSHS 7323,3323,92-8,34sentiment_arrow
BSKT/LSHS0,940,952,49sentiment_arrow
Short Volatility Long Tech ETP47,4847,59-0,02sentiment_arrow
2xL AMD/Lever 70171,00176,00-1,72sentiment_arrow
/LSHS 6763,9664,76-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8823,960,38sentiment_arrow
BSKT/LSHS3,373,400,23sentiment_arrow
/LSHS 712,162,213,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1515,380,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,898,94-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,122,18-10,03sentiment_arrow
SPDR /Leverage 2241,2041,500,00sentiment_arrow
SPDR /Leverage 2235,6035,71-0,93sentiment_arrow
SUPER/LSHS 746,406,442,11sentiment_arrow
MERCEDES/LSHS 721,061,080,05sentiment_arrow
S&P500/LSHS 743,973,99-0,19sentiment_arrow
Long India/LSHS 7316,1016,603,03sentiment_arrow
BSKT/LSHS3,693,70-0,97sentiment_arrow
/LSHS 713,233,31-0,97sentiment_arrow
PYPL/LSHS 713,503,681,39sentiment_arrow
VanEck/LSHS 710,920,93-0,71sentiment_arrow
Collate/Leverage 710,680,70-5,12sentiment_arrow
2x AMZN/Leverage 6788,2088,500,84sentiment_arrow
LSHS 754,564,603,20sentiment_arrow
Treasury/LSHS 7317,7618,08-5,13sentiment_arrow
SemiconductLSHS 710,370,38-0,45sentiment_arrow
/LSHS 741,471,480,36sentiment_arrow
1xS TESLA/Levera 7021,9622,270,34sentiment_arrow
3xS AAPL/Lever 70123,51124,020,00sentiment_arrow
BP/Leverage 714,444,943,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7035,3035,860,00sentiment_arrow
Semiconduco/LSHS 7116,8017,030,00sentiment_arrow
SPX/LSHS 7122,4822,540,00sentiment_arrow
United/Leverage 720,630,690,78sentiment_arrow
/LSHS 7064,7064,90-0,25sentiment_arrow
LSHS 7411,5011,54-0,45sentiment_arrow
VanEck/LSHS 718,568,581,42sentiment_arrow
BRK/LSHS 719,169,48-0,54sentiment_arrow
LSHS 762,352,37-0,73sentiment_arrow
-3x/LSHS 7444,4344,650,00sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,54-5,18sentiment_arrow
RKL33,193,22-3,75sentiment_arrow
BSKT/LSHS3,363,401,76sentiment_arrow
/LSHS 7047,8047,90-0,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,8888,170,80sentiment_arrow
COIN/LSHS 7335,6035,870,00sentiment_arrow
MSTR/LSHS 747,517,55-9,77sentiment_arrow
SPX/LSHS 7119,2819,650,27sentiment_arrow
1xS TESLA/Levera 7018,4819,421,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP864,00868,000,93sentiment_arrow
/LSHS 74114,30114,98-0,10sentiment_arrow
SPDR/Leverage 720,400,40-2,38sentiment_arrow
LSHS 7610,5210,68-1,97sentiment_arrow
/LSHS 7055,8655,98-0,63sentiment_arrow
iShares/LSHS 720,910,932,30sentiment_arrow
2x DIS/Leverage 6781,0083,00-0,91sentiment_arrow
SUPER/LSHS 744,724,75-1,03sentiment_arrow
/LSHS 7613,9014,08-1,94sentiment_arrow
LSHS 7540,7641,220,48sentiment_arrow
LSHS 7547,6248,19-4,91sentiment_arrow
/LSHS 7117,0117,030,71sentiment_arrow
/LSHS 7119,5520,360,59sentiment_arrow
Treasury/LSHS 7316,7617,52-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,445,45-1,32sentiment_arrow
TESLA/LSHS 7112,5912,624,02sentiment_arrow
19.08.2026 9:15:01

Graf online
Zdroj: Six Financial Information, BCPP