Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft479,98480,08-0,88
Nokia8,7588,776-1,13
IBM236,81236,99-0,08
Mercedes-Benz Group AG44,7244,735-0,67
PFE27,9627,97-0,99
20.08.2026 17:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:29:37
iSTOXX/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
64,40 -36,99 -37,80 263 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:29:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50063,8065,0010064,40-37,80-36,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 103,80
Denní maximum 115,00
Denní minimum 57,10
Předchozí závěr 102,30 19.08.2026
52-týdenní maximum 122,00 19.08.2026
52-týdenní minimum 3,11 21.11.2025
Dnešní objem (ks) 3 343 17:29
Dnešní objem 263 047,00 17:29
VWAP 78,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4041,601,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,0095,60-0,83sentiment_arrow
iShare/Leverage 7217,5517,6015,26sentiment_arrow
Leverage Shares 3x Tesla ETP46,8046,86-1,93sentiment_arrow
/LSHS 752,352,364,51sentiment_arrow
/LSHS 7120,4220,54-9,30sentiment_arrow
/LSHS 7549,4949,734,00sentiment_arrow
BSKT/LSHS3,073,079,26sentiment_arrow
NDX/LSHS 7129,6429,694,59sentiment_arrow
MSTR/LSHS 744,374,39-21,68sentiment_arrow
/LSHS 7122,5322,54-1,05sentiment_arrow
AAPL/LSHS 7230,8331,153,34sentiment_arrow
Microso/Leverage 720,200,19-1,48sentiment_arrow
Treasury/LSHS 732,332,34-4,49sentiment_arrow
Treasury/LSHS 737,707,87-2,91sentiment_arrow
LSHS 7614,3314,361,09sentiment_arrow
BSKT/LSHS2,632,65-4,12sentiment_arrow
LSHS 7559,7859,707,97sentiment_arrow
/LSHS 764,034,06-10,51sentiment_arrow
COIN/LSHS 713,783,7918,36sentiment_arrow
NDX/LSHS 7125,3625,410,87sentiment_arrow
Leverage Shares -3x Short Facebook2,082,182,41sentiment_arrow
Solactive/LSHS 7361,5461,797,03sentiment_arrow
/LSHS 7031,0131,050,00sentiment_arrow
/LSHS 73550,50551,50-1,61sentiment_arrow
QQQ/LSHS 712,372,37-3,96sentiment_arrow
/LSHS 742,792,830,56sentiment_arrow
Leverage Shares 3x AMD ETP4,024,03-1,03sentiment_arrow
3x/LSHS 721,181,182,88sentiment_arrow
Alibaba/LSHS 726,066,081,61sentiment_arrow
TESLA/LSHS 7113,3613,382,21sentiment_arrow
/LSHS 761,791,806,34sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon7,977,981,03sentiment_arrow
Long/LSHS 727,818,002,49sentiment_arrow
NDX/LSHS 7121,7021,734,10sentiment_arrow
Exxon/LSHS 7330,8231,840,29sentiment_arrow
-4x/LSHS 740,610,61-0,33sentiment_arrow
3x/LSHS 721,001,024,85sentiment_arrow
SPX/LSHS 7116,5916,622,59sentiment_arrow
LSHS 7551,1051,653,98sentiment_arrow
SPDR/Leverage 7228,5428,60-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP168,56169,15-2,85sentiment_arrow
1xS CRM/Lever 701,071,08-1,88sentiment_arrow
LSHS 6727,6327,75-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,194,199,05sentiment_arrow
LSHS 760,690,6919,00sentiment_arrow
3xS AAPL/Lever 7096,8796,980,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2622,07sentiment_arrow
Leverage Shares 3x Tesla ETP4,854,86-6,14sentiment_arrow
2xL 9988/Lever 701,181,18-6,76sentiment_arrow
MSTR/LSHS 749,429,4523,09sentiment_arrow
NASDAQ/LSHS 743,093,08-0,22sentiment_arrow
Total World/LSHS 716,446,45-0,96sentiment_arrow
1xS AAPL/Lever 703,233,271,52sentiment_arrow
/LSHS 73643,05644,187,52sentiment_arrow
/LSHS 738,648,701,66sentiment_arrow
/LSHS 712,132,14-5,19sentiment_arrow
LSHS 7530,8731,02-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,4623,45-0,43sentiment_arrow
COIN/LSHS 740,930,957,89sentiment_arrow
/LSHS 763,863,875,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4039,50-2,46sentiment_arrow
UBER/LSHS 710,420,4210,86sentiment_arrow
1xS TESLA/Levera 7024,9324,961,50sentiment_arrow
iShares/Leverage 7219,7019,84-2,02sentiment_arrow
/LSHS 7328,0528,1419,93sentiment_arrow
BSKT/LSHS1,061,089,18sentiment_arrow
Short Volatility Long Tech ETP47,2747,35-0,46sentiment_arrow
2xL AMD/Lever 70162,00164,00-4,09sentiment_arrow
/LSHS 6767,2667,94-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3523,94-4,53sentiment_arrow
BSKT/LSHS3,573,589,26sentiment_arrow
/LSHS 712,252,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4115,271,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,988,99-2,10sentiment_arrow
Leverage Shares -3x Short Facebook2,082,18-2,99sentiment_arrow
SPDR /Leverage 2246,3046,400,44sentiment_arrow
SPDR /Leverage 2238,9539,731,32sentiment_arrow
SUPER/LSHS 746,226,24-3,01sentiment_arrow
MERCEDES/LSHS 721,041,07-1,12sentiment_arrow
S&P500/LSHS 743,933,96-0,94sentiment_arrow
Long India/LSHS 7316,7016,80-0,60sentiment_arrow
BSKT/LSHS2,952,95-16,52sentiment_arrow
/LSHS 713,303,325,18sentiment_arrow
PYPL/LSHS 713,833,856,58sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,650,650,70sentiment_arrow
2x AMZN/Leverage 6788,8588,95-1,75sentiment_arrow
LSHS 755,315,345,48sentiment_arrow
iSTOXX/LSHS 7163,8065,00-36,99sentiment_arrow
Treasury/LSHS 7317,3817,460,95sentiment_arrow
SemiconductLSHS 710,380,389,10sentiment_arrow
/LSHS 741,451,460,00sentiment_arrow
1xS TESLA/Levera 7021,3321,42-5,49sentiment_arrow
3xS AAPL/Lever 70132,21132,33-1,68sentiment_arrow
BP/Leverage 715,135,221,58sentiment_arrow
/LSHS 720,600,611,87sentiment_arrow
/LSHS 7037,9638,06-3,19sentiment_arrow
Semiconduco/LSHS 7115,6217,100,53sentiment_arrow
SPX/LSHS 7122,6222,652,18sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7062,4162,46-2,40sentiment_arrow
LSHS 7411,6211,852,93sentiment_arrow
VanEck/LSHS 7111,5511,659,39sentiment_arrow
BRK/LSHS 719,169,20-1,73sentiment_arrow
LSHS 763,663,6413,31sentiment_arrow
-3x/LSHS 7444,5044,711,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,542,55-2,20sentiment_arrow
RKL32,542,56-10,67sentiment_arrow
BSKT/LSHS3,593,6012,10sentiment_arrow
/LSHS 7045,7645,81-3,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,5984,441,47sentiment_arrow
COIN/LSHS 7319,0919,15-20,51sentiment_arrow
MSTR/LSHS 7412,9012,9024,46sentiment_arrow
SPX/LSHS 7119,2219,532,48sentiment_arrow
1xS TESLA/Levera 7018,2918,312,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00896,005,19sentiment_arrow
/LSHS 74114,10114,560,97sentiment_arrow
SPDR/Leverage 720,350,35-6,94sentiment_arrow
LSHS 769,379,390,55sentiment_arrow
/LSHS 7053,4253,48-3,31sentiment_arrow
iShares/LSHS 720,890,905,06sentiment_arrow
2x DIS/Leverage 6784,0084,50-2,96sentiment_arrow
SUPER/LSHS 744,554,56-1,80sentiment_arrow
/LSHS 769,159,23-15,14sentiment_arrow
LSHS 7543,8244,130,43sentiment_arrow
LSHS 7551,1451,564,69sentiment_arrow
/LSHS 7116,5116,53-1,52sentiment_arrow
/LSHS 7119,1219,50-3,51sentiment_arrow
Treasury/LSHS 7317,0417,40-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,41-2,66sentiment_arrow
TESLA/LSHS 7111,4511,47-9,75sentiment_arrow
20.08.2026 17:31:01

Graf online
Zdroj: Six Financial Information, BCPP