Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
/LSHS 71 (London)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
34,12 -0,97 -0,34 20 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 16:05:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
134,1134,139932,83-1,47-4,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,52
Denní maximum 34,52
Denní minimum 32,83
Předchozí závěr 34,12 04.06.2025
52-týdenní maximum 34,52 04.06.2025
52-týdenní minimum 30,08 30.05.2025
Dnešní objem (ks) 615 16:05
Dnešní objem 20 997,00 16:05
VWAP 34,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67125,00127,002,44sentiment_arrow
2xL TESLA/Levera 70134,50135,50-4,93sentiment_arrow
iShare/Leverage 729,1010,850,92sentiment_arrow
3xS MSFT/Lever 7069,2069,221,69sentiment_arrow
/LSHS 7134,1134,13-4,29sentiment_arrow
MSTR/LSHS 744,684,683,99sentiment_arrow
Apple/Leverage 720,700,730,68sentiment_arrow
Microso/Leverage 720,440,46-68,65sentiment_arrow
/LSHS 710,070,1216,36sentiment_arrow
Treasury/LSHS 733,117,505,77sentiment_arrow
Treasury/LSHS 7310,0910,131,94sentiment_arrow
LSHS 723,063,23-15,25sentiment_arrow
Solactive/LSHS 7346,7946,81-0,01sentiment_arrow
/LSHS 73805,00940,50-5,69sentiment_arrow
QQQ/LSHS 710,401,152,05sentiment_arrow
AMD/LSHS 710,390,393,38sentiment_arrow
3x/LSHS 728,2515,001,02sentiment_arrow
Walt Disney/LSHS 710,260,26-0,76sentiment_arrow
Amazon/LSHS 716,306,31-0,53sentiment_arrow
/LSHS 710,130,1317,12sentiment_arrow
3x/LSHS 729,079,08-8,44sentiment_arrow
MSTR/LSHS 7425,1739,50-3,54sentiment_arrow
SPDR/Leverage 7216,6916,714,82sentiment_arrow
3xS GOOG/Lever 7035,1035,12-0,98sentiment_arrow
1xS CRM/Lever 704,164,731,91sentiment_arrow
LSHS 6731,6331,650,93sentiment_arrow
Financials/LSHS 710,830,87-1,99sentiment_arrow
/LSHS 7214,9814,990,35sentiment_arrow
3xS AAPL/Lever 7038,2839,664,05sentiment_arrow
COIN/LSHS 716,276,27-1,96sentiment_arrow
TESLA/LSHS 716,5017,00-14,54sentiment_arrow
2xL 9988/Lever 701,391,393,21sentiment_arrow
Total World/LSHS 713,823,833,84sentiment_arrow
1xS AAPL/Lever 705,305,30-0,87sentiment_arrow
/LSHS 73990,001 300,00-4,88sentiment_arrow
Energy/LSHS 710,290,304,42sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 738,989,66-62,51sentiment_arrow
/LSHS 713,494,231,87sentiment_arrow
/LSHS 743,453,467,91sentiment_arrow
1xS AMD/Leverage 702,502,51-1,09sentiment_arrow
Invesco/LSHS 7221,7521,951,16sentiment_arrow
UBER/LSHS 710,940,941,57sentiment_arrow
Palantir/LSHS 710,150,15-1,37sentiment_arrow
1xS TESLA/Levera 7033,4133,434,60sentiment_arrow
iShares/Leverage 7219,2219,742,53sentiment_arrow
/LSHS 7317,0021,058,36sentiment_arrow
Long Tech/LSHS 7332,5232,540,53sentiment_arrow
2xL AMD/Lever 7019,8520,259,09sentiment_arrow
/LSHS 6733,3133,33-0,03sentiment_arrow
/LSHS 749,0018,70-1,81sentiment_arrow
/LSHS 710,110,1212,30sentiment_arrow
TSM/LSHS 712,563,659,80sentiment_arrow
3xS AMZN/Lever 707,9211,11-1,65sentiment_arrow
LSHS 722,973,120,69sentiment_arrow
SPDR /Leverage 2231,0031,20-0,99sentiment_arrow
SUPER/LSHS 7429,2129,231,93sentiment_arrow
MERCEDES/LSHS 721,822,15-11,31sentiment_arrow
Long India/LSHS 7328,0028,40-4,03sentiment_arrow
/LSHS 714,324,3411,31sentiment_arrow
2x AMZN/Leverage 6770,4070,50-0,98sentiment_arrow
Treasury/LSHS 7320,4520,55-5,12sentiment_arrow
/LSHS 744,414,411,77sentiment_arrow
1xS TESLA/Levera 7028,4430,01-0,10sentiment_arrow
3xS AAPL/Lever 7052,7752,794,11sentiment_arrow
/LSHS 710,110,1114,33sentiment_arrow
/LSHS 721,031,06-7,49sentiment_arrow
/LSHS 70265,37268,540,25sentiment_arrow
Semiconduco/LSHS 713,373,375,27sentiment_arrow
/LSHS 7032,6535,00-0,97sentiment_arrow
BRK/LSHS 7110,2510,35-1,43sentiment_arrow
ARKK/LSHS 710,080,08-0,94sentiment_arrow
AMZN/LSHS 720,230,230,00sentiment_arrow
AMZN/LSHS 720,260,261,55sentiment_arrow
3xS FB/Lever 7010,2611,106,27sentiment_arrow
/LSHS 7024,0325,00-1,46sentiment_arrow
/LSHS 6746,0646,083,35sentiment_arrow
AMZN/LSHS 720,190,200,00sentiment_arrow
SPDR/LSHS 710,760,76-2,20sentiment_arrow
1xS TESLA/Levera 7024,3424,914,19sentiment_arrow
2xL MU/Lever 7022,8523,055,16sentiment_arrow
/LSHS 7425,5425,563,57sentiment_arrow
SPDR/Leverage 721,351,47-2,20sentiment_arrow
/LSHS 7028,5428,56-1,09sentiment_arrow
2x DIS/Leverage 6797,0098,002,36sentiment_arrow
SUPER/LSHS 7420,9122,031,95sentiment_arrow
Treasury/LSHS 7320,0820,18-2,09sentiment_arrow
S&P/LSHS 712,532,532,25sentiment_arrow
05.06.2025 6:00:04

Graf online
Zdroj: Six Financial Information, BCPP