Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,15
KB104910500,10
PKN147,78147,88-0,18
Msft3,02
Nokia7,998-0,03
IBM0,86
Mercedes-Benz Group AG47,985482,69
PFE0,40
03.08.2026 9:38:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:37:38
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,82 12,29 1,41 2 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:37:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50020,8421,6950021,821,4112,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,43 31.07.2026
52-týdenní maximum 43,95 22.01.2026
52-týdenní minimum 16,16 25.11.2025
Dnešní objem (ks) 100 15:37
Dnešní objem 2 182,00 15:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,8080,603,54sentiment_arrow
iShare/Leverage 7210,9011,103,76sentiment_arrow
Leverage Shares 3x Tesla ETP44,1044,296,29sentiment_arrow
/LSHS 751,931,958,09sentiment_arrow
/LSHS 7120,8421,6912,29sentiment_arrow
/LSHS 7557,9858,551,48sentiment_arrow
BSKT/LSHS2,422,465,01sentiment_arrow
NDX/LSHS 7135,0435,11-7,12sentiment_arrow
MSTR/LSHS 7410,0210,08-1,51sentiment_arrow
/LSHS 7134,8934,95-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,9534,170,00sentiment_arrow
Microso/Leverage 720,220,22-14,73sentiment_arrow
Treasury/LSHS 732,362,390,00sentiment_arrow
Treasury/LSHS 737,738,023,93sentiment_arrow
LSHS 768,098,127,91sentiment_arrow
BSKT/LSHS3,203,283,14sentiment_arrow
LSHS 7550,9351,490,94sentiment_arrow
COIN/LSHS 713,193,2011,20sentiment_arrow
NDX/LSHS 7130,3730,43-5,98sentiment_arrow
Leverage Shares -3x Short Facebook1,972,06-11,41sentiment_arrow
Solactive/LSHS 7357,4657,734,10sentiment_arrow
/LSHS 7030,0630,620,00sentiment_arrow
/LSHS 73248,20248,8011,02sentiment_arrow
QQQ/LSHS 712,142,148,12sentiment_arrow
/LSHS 742,592,61-3,49sentiment_arrow
Leverage Shares 3x AMD ETP4,844,87-1,87sentiment_arrow
3x/LSHS 721,511,52-8,73sentiment_arrow
Alibaba/LSHS 725,986,081,95sentiment_arrow
TESLA/LSHS 7118,3818,43-1,28sentiment_arrow
/LSHS 761,431,456,93sentiment_arrow
Leverage Shares 3x Disney0,110,121,83sentiment_arrow
Leverage Shares 1x Amazon8,388,43-0,02sentiment_arrow
Long/LSHS 726,426,870,00sentiment_arrow
NDX/LSHS 7126,0326,07-6,76sentiment_arrow
Exxon/LSHS 7323,1623,76-4,05sentiment_arrow
-4x/LSHS 740,740,75-1,33sentiment_arrow
3x/LSHS 721,301,32-8,75sentiment_arrow
SPX/LSHS 7118,8518,88-6,86sentiment_arrow
LSHS 7544,2744,570,33sentiment_arrow
SPDR/Leverage 7226,9227,58-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP212,28213,507,10sentiment_arrow
1xS CRM/Lever 700,810,83-2,11sentiment_arrow
LSHS 6726,4026,550,10sentiment_arrow
Financials/LSHS 710,500,50-0,77sentiment_arrow
BSKT/LSHS3,273,323,39sentiment_arrow
LSHS 760,300,3017,00sentiment_arrow
3xS AAPL/Lever 7091,3091,732,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,1718,31sentiment_arrow
Leverage Shares 3x Tesla ETP3,843,856,29sentiment_arrow
2xL 9988/Lever 701,211,220,00sentiment_arrow
MSTR/LSHS 745,715,745,23sentiment_arrow
NASDAQ/LSHS 743,063,07-4,42sentiment_arrow
Total World/LSHS 716,146,182,12sentiment_arrow
1xS AAPL/Lever 703,313,36-0,82sentiment_arrow
/LSHS 73289,85290,4912,19sentiment_arrow
/LSHS 739,309,42-0,41sentiment_arrow
/LSHS 712,272,3019,71sentiment_arrow
LSHS 7530,8831,12-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,7422,811,00sentiment_arrow
COIN/LSHS 740,820,82-0,72sentiment_arrow
/LSHS 762,362,371,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,103,27sentiment_arrow
UBER/LSHS 710,320,331,48sentiment_arrow
1xS TESLA/Levera 7027,2627,661,26sentiment_arrow
iShares/Leverage 7219,6419,983,02sentiment_arrow
/LSHS 7318,1018,595,89sentiment_arrow
BSKT/LSHS0,980,991,53sentiment_arrow
Short Volatility Long Tech ETP45,4745,693,73sentiment_arrow
2xL AMD/Lever 70179,00182,000,00sentiment_arrow
/LSHS 6764,0964,976,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9524,0014,21sentiment_arrow
BSKT/LSHS2,822,871,85sentiment_arrow
/LSHS 713,373,441,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8215,053,70sentiment_arrow
Leverage Shares 3x Amazon ETP10,7110,772,70sentiment_arrow
Leverage Shares -3x Short Facebook1,972,060,00sentiment_arrow
SPDR /Leverage 2233,8034,200,59sentiment_arrow
SPDR /Leverage 2229,5429,620,45sentiment_arrow
SUPER/LSHS 744,134,187,70sentiment_arrow
MERCEDES/LSHS 721,311,33-0,41sentiment_arrow
S&P500/LSHS 743,953,97-0,67sentiment_arrow
Long India/LSHS 7317,3017,600,59sentiment_arrow
BSKT/LSHS2,082,09-0,38sentiment_arrow
/LSHS 713,693,76-2,86sentiment_arrow
PYPL/LSHS 713,043,240,32sentiment_arrow
VanEck/LSHS 711,751,76-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6799,35101,500,00sentiment_arrow
LSHS 754,394,44-4,43sentiment_arrow
Treasury/LSHS 7317,4817,84-1,93sentiment_arrow
SemiconductLSHS 710,430,45-4,35sentiment_arrow
/LSHS 741,511,520,00sentiment_arrow
1xS TESLA/Levera 7023,6524,090,32sentiment_arrow
3xS AAPL/Lever 70122,92123,508,18sentiment_arrow
BP/Leverage 714,364,89-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,3028,79-4,79sentiment_arrow
Semiconduco/LSHS 7115,3315,5010,25sentiment_arrow
SPX/LSHS 7125,3825,43-0,15sentiment_arrow
United/Leverage 720,780,833,50sentiment_arrow
/LSHS 7051,4251,559,19sentiment_arrow
LSHS 7410,9511,00-1,90sentiment_arrow
VanEck/LSHS 715,145,320,77sentiment_arrow
BRK/LSHS 719,649,820,00sentiment_arrow
LSHS 761,861,881,49sentiment_arrow
-3x/LSHS 7450,9851,313,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,962,979,48sentiment_arrow
RKL32,022,040,00sentiment_arrow
BSKT/LSHS2,822,881,72sentiment_arrow
/LSHS 7038,1838,269,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,4674,531,37sentiment_arrow
COIN/LSHS 7337,5537,85-7,26sentiment_arrow
MSTR/LSHS 747,697,745,97sentiment_arrow
1xS TESLA/Levera 7020,2620,63-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP694,00700,002,06sentiment_arrow
/LSHS 74104,32104,861,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 7044,5644,719,03sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,5084,001,53sentiment_arrow
SUPER/LSHS 743,083,10-0,03sentiment_arrow
/LSHS 7610,1610,250,00sentiment_arrow
LSHS 7537,8638,230,05sentiment_arrow
LSHS 7544,1544,68-0,88sentiment_arrow
/LSHS 7125,9125,95-2,55sentiment_arrow
/LSHS 7129,9630,59-3,69sentiment_arrow
Treasury/LSHS 7317,1017,721,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,965,98sentiment_arrow
TESLA/LSHS 7115,9315,98-5,57sentiment_arrow
03.08.2026 9:34:01

Graf online
Zdroj: Six Financial Information, BCPP