Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,08
KB10341037-2,08
PKN83,8683,9-1,00
Msft547,37547,576,67
Nokia3,5653,569-0,56
IBM258,3258,8-0,56
Mercedes-Benz Group AG50,8750,9-0,99
PFE23,5523,6-1,01
31.07.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 15:30:20
1xS CRM/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,55 -1,73 -0,08 11 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.07.2025 15:30:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7954,354,427954,55-0,08-1,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,58
Denní maximum 4,58
Denní minimum 4,50
Předchozí závěr 4,70 30.07.2025
52-týdenní maximum 17,81 04.12.2024
52-týdenní minimum 3,58 07.04.2025
Dnešní objem (ks) 2 562 15:30
Dnešní objem 11 600,00 15:30
VWAP 4,53
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67112,00113,002,73sentiment_arrow
2xL TESLA/Levera 70113,00113,502,22sentiment_arrow
iShare/Leverage 7212,2012,40-8,58sentiment_arrow
3xS MSFT/Lever 70106,14106,5425,43sentiment_arrow
/LSHS 7135,2036,33-4,23sentiment_arrow
MSTR/LSHS 743,403,440,69sentiment_arrow
Apple/Leverage 720,680,680,00sentiment_arrow
Microso/Leverage 720,270,27-21,89sentiment_arrow
/LSHS 710,080,08-1,24sentiment_arrow
Treasury/LSHS 733,683,702,49sentiment_arrow
Treasury/LSHS 739,7810,12-1,80sentiment_arrow
LSHS 721,811,88-24,62sentiment_arrow
Solactive/LSHS 7352,4554,102,95sentiment_arrow
/LSHS 731 440,501 445,501,73sentiment_arrow
QQQ/LSHS 711,601,603,70sentiment_arrow
AMD/LSHS 711,251,251,21sentiment_arrow
3x/LSHS 724,524,57-5,84sentiment_arrow
Alibaba/LSHS 7228,3828,701,35sentiment_arrow
Walt Disney/LSHS 710,300,300,68sentiment_arrow
Amazon/LSHS 717,157,18-3,55sentiment_arrow
/LSHS 710,100,10-1,90sentiment_arrow
3x/LSHS 723,963,98-8,49sentiment_arrow
MSTR/LSHS 7429,9030,00-2,86sentiment_arrow
SPDR/Leverage 7219,8919,982,90sentiment_arrow
3xS GOOG/Lever 7050,7851,14-2,61sentiment_arrow
1xS CRM/Lever 704,354,42-1,73sentiment_arrow
LSHS 6742,3142,6517,58sentiment_arrow
Financials/LSHS 710,650,863,40sentiment_arrow
/LSHS 7216,0716,13-2,49sentiment_arrow
3xS AAPL/Lever 7040,8240,98-0,36sentiment_arrow
COIN/LSHS 7116,1816,23-1,79sentiment_arrow
TESLA/LSHS 719,449,482,29sentiment_arrow
2xL 9988/Lever 701,351,35-7,23sentiment_arrow
Total World/LSHS 714,324,430,37sentiment_arrow
1xS AAPL/Lever 705,155,234,80sentiment_arrow
/LSHS 731 668,001 674,004,98sentiment_arrow
Energy/LSHS 710,230,242,15sentiment_arrow
/LSHS 7310,1510,35-37,04sentiment_arrow
/LSHS 713,643,72-1,56sentiment_arrow
/LSHS 745,185,25-5,89sentiment_arrow
1xS AMD/Leverage 701,581,60-3,25sentiment_arrow
Invesco/LSHS 7226,7027,100,76sentiment_arrow
UBER/LSHS 711,001,023,85sentiment_arrow
Palantir/LSHS 710,120,12-0,85sentiment_arrow
1xS TESLA/Levera 7032,6832,85-0,09sentiment_arrow
iShares/Leverage 7219,0819,521,87sentiment_arrow
/LSHS 7340,1540,401,65sentiment_arrow
Long Tech/LSHS 7336,0336,191,43sentiment_arrow
2xL AMD/Lever 7044,4045,003,62sentiment_arrow
/LSHS 6733,9434,15-2,39sentiment_arrow
/LSHS 7426,1526,2313,80sentiment_arrow
/LSHS 710,090,092,97sentiment_arrow
/LSHS 714,244,28-4,46sentiment_arrow
TSM/LSHS 716,006,041,47sentiment_arrow
3xS AMZN/Lever 7010,9811,025,23sentiment_arrow
LSHS 721,811,88-33,42sentiment_arrow
SPDR /Leverage 2227,9028,300,35sentiment_arrow
SUPER/LSHS 7452,0553,655,71sentiment_arrow
MERCEDES/LSHS 721,821,8515,61sentiment_arrow
Long India/LSHS 7325,4025,800,39sentiment_arrow
/LSHS 716,836,935,50sentiment_arrow
2x AMZN/Leverage 6788,2589,103,39sentiment_arrow
Treasury/LSHS 7318,5418,801,85sentiment_arrow
/LSHS 743,003,02-7,61sentiment_arrow
1xS TESLA/Levera 7028,6228,801,88sentiment_arrow
3xS AAPL/Lever 7053,8954,02-2,07sentiment_arrow
/LSHS 710,090,092,29sentiment_arrow
/LSHS 721,021,07-4,21sentiment_arrow
/LSHS 70220,99223,374,04sentiment_arrow
Semiconduco/LSHS 715,135,160,00sentiment_arrow
/LSHS 7065,7165,786,29sentiment_arrow
BRK/LSHS 719,289,380,21sentiment_arrow
AMZN/LSHS 720,150,15-7,06sentiment_arrow
AMZN/LSHS 720,170,17-9,44sentiment_arrow
3xS FB/Lever 7014,0014,0730,64sentiment_arrow
/LSHS 7050,0150,106,60sentiment_arrow
/LSHS 6774,1375,687,96sentiment_arrow
COIN/LSHS 7343,4043,671,17sentiment_arrow
AMZN/LSHS 720,130,13-8,21sentiment_arrow
SPDR/LSHS 710,530,53-4,44sentiment_arrow
1xS TESLA/Levera 7024,8125,39-2,69sentiment_arrow
2xL MU/Lever 7024,8025,10-4,12sentiment_arrow
/LSHS 7437,8738,193,03sentiment_arrow
SPDR/Leverage 721,421,430,64sentiment_arrow
/LSHS 7057,7157,907,61sentiment_arrow
2x DIS/Leverage 6785,0086,00-6,25sentiment_arrow
SUPER/LSHS 7439,3939,524,41sentiment_arrow
Treasury/LSHS 7318,8819,543,32sentiment_arrow
S&P/LSHS 713,363,372,09sentiment_arrow
31.07.2025 15:33:01

Graf online
Zdroj: Six Financial Information, BCPP