Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB10451047-0,19
PKN148,62148,682,61
Msft396,32396,780,00
Nokia7,7867,794-0,36
IBM229229,70,00
Mercedes-Benz Group AG46,3946,4-0,48
PFE25,325,340,00
29.07.2026 10:52:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:37:16
1xS CRM/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,798 15,65 0,11 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 10:37:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 1400,7780,8010 6970,7980,1115,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,798
Denní maximum 0,798
Denní minimum 0,798
Předchozí závěr 0,796 28.07.2026
52-týdenní maximum 4,95 29.07.2025
52-týdenní minimum 0,454 22.06.2026
Dnešní objem (ks) 600 10:37
Dnešní objem 478,00 10:37
VWAP 0,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,20-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,2076,800,00sentiment_arrow
iShare/Leverage 7210,9011,053,77sentiment_arrow
Leverage Shares 3x Tesla ETP28,2928,49-1,59sentiment_arrow
/LSHS 752,362,400,17sentiment_arrow
/LSHS 7122,1022,665,70sentiment_arrow
/LSHS 7576,8577,533,19sentiment_arrow
BSKT/LSHS2,002,03-3,80sentiment_arrow
NDX/LSHS 7140,6340,690,99sentiment_arrow
MSTR/LSHS 748,678,761,69sentiment_arrow
/LSHS 7134,9235,070,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,460,471,99sentiment_arrow
Treasury/LSHS 732,652,67-0,26sentiment_arrow
Treasury/LSHS 737,928,19-0,43sentiment_arrow
LSHS 766,136,17-7,30sentiment_arrow
BSKT/LSHS3,213,32-12,86sentiment_arrow
LSHS 7551,2251,780,21sentiment_arrow
COIN/LSHS 713,653,674,28sentiment_arrow
NDX/LSHS 7135,6435,75-0,38sentiment_arrow
Leverage Shares -3x Short Facebook1,781,82-1,70sentiment_arrow
Solactive/LSHS 7355,5755,874,98sentiment_arrow
/LSHS 7032,9333,44-0,33sentiment_arrow
/LSHS 73249,40251,800,98sentiment_arrow
QQQ/LSHS 711,931,93-1,85sentiment_arrow
/LSHS 742,712,73-0,59sentiment_arrow
Leverage Shares 3x AMD ETP4,154,18-5,08sentiment_arrow
3x/LSHS 721,661,660,36sentiment_arrow
Alibaba/LSHS 728,318,36-1,41sentiment_arrow
TESLA/LSHS 7120,1720,210,25sentiment_arrow
/LSHS 761,351,38-1,59sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,067,126,46sentiment_arrow
Long/LSHS 727,017,243,43sentiment_arrow
NDX/LSHS 7130,5230,581,65sentiment_arrow
Exxon/LSHS 7324,7425,543,26sentiment_arrow
-4x/LSHS 741,021,047,97sentiment_arrow
3x/LSHS 721,451,470,68sentiment_arrow
SPX/LSHS 7120,2620,401,70sentiment_arrow
LSHS 7545,0345,332,00sentiment_arrow
SPDR/Leverage 7226,1626,46-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP170,80171,965,86sentiment_arrow
1xS CRM/Lever 700,780,8015,65sentiment_arrow
LSHS 6719,3319,46-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,672,70-9,44sentiment_arrow
LSHS 760,340,35-1,72sentiment_arrow
3xS AAPL/Lever 70127,60128,282,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,270,76sentiment_arrow
Leverage Shares 3x Tesla ETP3,623,631,15sentiment_arrow
2xL 9988/Lever 701,001,01-2,15sentiment_arrow
MSTR/LSHS 746,987,040,64sentiment_arrow
NASDAQ/LSHS 743,133,14-0,10sentiment_arrow
Total World/LSHS 715,956,02-0,02sentiment_arrow
1xS AAPL/Lever 703,013,060,74sentiment_arrow
/LSHS 73290,93293,982,86sentiment_arrow
/LSHS 739,6210,00-3,35sentiment_arrow
/LSHS 711,741,764,06sentiment_arrow
LSHS 7531,7332,00-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,7719,81-6,95sentiment_arrow
COIN/LSHS 741,011,021,65sentiment_arrow
/LSHS 762,332,341,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,1034,701,46sentiment_arrow
UBER/LSHS 710,320,33-12,58sentiment_arrow
1xS TESLA/Levera 7028,0628,56-0,27sentiment_arrow
iShares/Leverage 7217,7417,980,89sentiment_arrow
/LSHS 7319,1819,826,21sentiment_arrow
BSKT/LSHS1,051,07-31,70sentiment_arrow
Short Volatility Long Tech ETP44,0944,304,44sentiment_arrow
2xL AMD/Lever 70159,00163,009,15sentiment_arrow
/LSHS 6778,9080,48-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,8019,900,20sentiment_arrow
BSKT/LSHS2,322,38-7,54sentiment_arrow
/LSHS 713,203,263,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,9913,26-2,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,816,865,21sentiment_arrow
Leverage Shares -3x Short Facebook1,781,820,71sentiment_arrow
SPDR /Leverage 2233,6033,800,89sentiment_arrow
SPDR /Leverage 2229,5729,630,42sentiment_arrow
SUPER/LSHS 744,044,09-1,04sentiment_arrow
MERCEDES/LSHS 721,191,205,30sentiment_arrow
S&P500/LSHS 744,064,090,06sentiment_arrow
Long India/LSHS 7316,4016,805,63sentiment_arrow
BSKT/LSHS2,542,55-3,78sentiment_arrow
/LSHS 713,883,997,76sentiment_arrow
PYPL/LSHS 713,253,370,79sentiment_arrow
VanEck/LSHS 711,801,82-5,37sentiment_arrow
Collate/Leverage 710,840,864,49sentiment_arrow
2x AMZN/Leverage 6772,2572,65-0,45sentiment_arrow
LSHS 754,935,00-3,14sentiment_arrow
Treasury/LSHS 7315,8816,182,93sentiment_arrow
SemiconductLSHS 710,520,534,97sentiment_arrow
/LSHS 741,721,73-0,46sentiment_arrow
1xS TESLA/Levera 7024,7324,90-0,62sentiment_arrow
3xS AAPL/Lever 70169,70170,641,75sentiment_arrow
BP/Leverage 714,324,460,16sentiment_arrow
/LSHS 720,690,700,44sentiment_arrow
/LSHS 7030,0330,568,21sentiment_arrow
Semiconduco/LSHS 7114,3014,76-4,71sentiment_arrow
SPX/LSHS 7126,9627,03-2,60sentiment_arrow
United/Leverage 720,780,81-1,77sentiment_arrow
/LSHS 7048,0948,30-0,68sentiment_arrow
LSHS 7411,1311,17-1,11sentiment_arrow
VanEck/LSHS 715,245,323,11sentiment_arrow
BRK/LSHS 719,669,780,00sentiment_arrow
LSHS 762,262,28-4,00sentiment_arrow
-3x/LSHS 7457,9458,53-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,593,612,12sentiment_arrow
RKL31,901,947,85sentiment_arrow
BSKT/LSHS2,322,37-5,76sentiment_arrow
/LSHS 7036,1836,30-0,74sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,2870,68-1,01sentiment_arrow
COIN/LSHS 7326,8226,97-0,22sentiment_arrow
MSTR/LSHS 749,289,37-2,08sentiment_arrow
1xS TESLA/Levera 7021,1521,46-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP684,00690,00-2,58sentiment_arrow
/LSHS 7493,4494,30-0,71sentiment_arrow
SPDR/Leverage 720,500,521,27sentiment_arrow
/LSHS 7042,2242,38-1,24sentiment_arrow
iShares/LSHS 720,910,94-0,73sentiment_arrow
2x DIS/Leverage 6781,5083,50-0,60sentiment_arrow
SUPER/LSHS 743,043,07-2,01sentiment_arrow
/LSHS 767,868,40-2,65sentiment_arrow
LSHS 7538,4938,92-0,03sentiment_arrow
LSHS 7544,9145,450,83sentiment_arrow
/LSHS 7126,2526,333,35sentiment_arrow
/LSHS 7130,4330,99-0,43sentiment_arrow
Treasury/LSHS 7316,8217,366,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,754,762,97sentiment_arrow
TESLA/LSHS 7117,6917,74-3,91sentiment_arrow
29.07.2026 10:48:01

Graf online
Zdroj: Six Financial Information, BCPP