Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB104710490,29
PKN85,6785,740,87
Msft-0,40
Nokia4,2874,291-1,67
IBM-0,93
Mercedes-Benz Group AG52,9552,98-0,28
PFE0,86
11.07.2025 9:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:31:38
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,14 6,13 1,63 68 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:31:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23128,1228,143 53128,141,636,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,09
Denní maximum 28,15
Denní minimum 28,01
Předchozí závěr 26,52 10.07.2025
52-týdenní maximum 26,63 22.05.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 2 451 9:31
Dnešní objem 68 929,63 9:31
VWAP 28,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9223,076,19sentiment_arrow
ETH/21SH open11,0011,018,02sentiment_arrow
ASOL/21SH Open107,20107,344,44sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,133,15-6,50sentiment_arrow
BTC/AMUN open39,4939,515,65sentiment_arrow
MKR/21SH open22,9123,020,65sentiment_arrow
HODL5/AMUN open17,6217,70-3,35sentiment_arrow
HODL5/AMUN open16,4216,490,00sentiment_arrow
PYTH/21SH open4,294,32-0,24sentiment_arrow
ETH/21SH open8,118,12-5,72sentiment_arrow
ETH/21SH open9,399,417,80sentiment_arrow
UNI/21SH open11,6511,722,81sentiment_arrow
AXTZ/21Shares open3,533,546,35sentiment_arrow
ONDO/21SH open14,4514,547,31sentiment_arrow
POLY/21SH open2,172,178,08sentiment_arrow
AOPT/21SH open6,136,1612,84sentiment_arrow
BTC/AMUN open39,4739,516,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,6420,675,83sentiment_arrow
BTC/AMUN open33,7633,775,68sentiment_arrow
ETH/AMUN open33,0233,048,40sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,0219,111,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open43,9644,0222,27sentiment_arrow
LINK/21SH open16,0116,087,15sentiment_arrow
BTC/21SH open28,1228,146,13sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,686,72-0,35sentiment_arrow
AADA/21SH open10,9811,0211,31sentiment_arrow
SUI/21SH open85,8886,347,31sentiment_arrow
HODLX/21SH open29,6029,780,00sentiment_arrow
UNI/21SH open13,6313,723,65sentiment_arrow
BNB/AMUN open46,5946,792,35sentiment_arrow
BTC/AMUN open33,7533,815,55sentiment_arrow
Bitcoin/AMUN open18,3418,393,02sentiment_arrow
Bitcoin/AMUN open21,4421,5387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6533,815,36sentiment_arrow
ETH/21SH open11,0011,000,00sentiment_arrow
MOON/21Shares open19,9119,955,97sentiment_arrow
AAVE/21SH open31,7231,753,88sentiment_arrow
DOT/21SH open1,931,940,00sentiment_arrow
AVAX/21SH open3,283,296,92sentiment_arrow
XRP/AMUN open71,6871,795,75sentiment_arrow
ETH/AMUN open28,2128,276,94sentiment_arrow
NEAR/21SH open6,386,430,68sentiment_arrow
ASOL/21SH Open91,6891,834,53sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,516,538,44sentiment_arrow
STX/21SH open6,846,880,83sentiment_arrow
LINK/21SH open13,6913,756,32sentiment_arrow
HODL5/AMUN open17,6517,676,05sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,1037,282,74sentiment_arrow
RENDER/21SH open7,897,952,59sentiment_arrow
XRP/AMUN open71,6571,785,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4431,505,59sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,409,418,01sentiment_arrow
AVAX/21SH open3,283,296,76sentiment_arrow
KEYS/21Shares open37,6137,770,00sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,336,36-0,90sentiment_arrow
POLY/21SH open2,522,546,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3310,390,21sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,0235,110,00sentiment_arrow
TONN/21SH open11,3311,400,00sentiment_arrow
AXLM/21SH open14,0714,153,31sentiment_arrow
BNB/AMUN open39,8240,042,92sentiment_arrow
ETH/AMUN open26,2926,348,16sentiment_arrow
AADA/21SH open12,8412,8811,42sentiment_arrow
XRP/AMUN open61,2861,425,93sentiment_arrow
11.07.2025 9:31:59

Graf online
Zdroj: Six Financial Information, BCPP