Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12621263-0,55
KB99910000,81
PKN144,74144,80,01
Msft410,13410,570,00
Nokia12,76512,78-0,78
IBM279,06280,160,00
Mercedes-Benz Group AG48,4648,4750,23
PFE25,6525,670,00
09.06.2026 10:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 10:40:32
ETH/21SH open (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,65 -1,48 -0,07 1 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 10:40:32
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
6394,644,646394,65-0,07-1,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,65
Denní maximum 4,65
Denní minimum 4,65
Předchozí závěr 4,71 08.06.2026
52-týdenní maximum 12,93 14.08.2025
52-týdenní minimum 4,38 05.06.2026
Dnešní objem (ks) 474 10:40
Dnešní objem 1 469,00 10:40
VWAP 4,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6810,74-1,20sentiment_arrow
ETH/21SH open6,216,21-0,80sentiment_arrow
ASOL/21SH Open44,2844,32-0,85sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,960,96-3,01sentiment_arrow
STRC/21SH open19,8020,20-0,18sentiment_arrow
BTC/AMUN open20,7820,79-1,61sentiment_arrow
HODL5/AMUN open9,779,800,60sentiment_arrow
HODL5/AMUN open8,989,010,00sentiment_arrow
PYTH/21SH open1,141,140,32sentiment_arrow
ETH/21SH open4,644,64-1,48sentiment_arrow
21SH open25,2125,25-4,66sentiment_arrow
ETH/21SH open5,375,38-0,84sentiment_arrow
UNI/21SH open3,323,34-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,885,903,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,870,87-2,54sentiment_arrow
BTC/AMUN open20,7820,79-1,38sentiment_arrow
ETH/21SH open4,944,950,36sentiment_arrow
HODL5/AMUN open11,2911,30-1,05sentiment_arrow
BTC/AMUN open17,9918,00-1,76sentiment_arrow
ETH/AMUN open18,4818,49-1,46sentiment_arrow
AXTZ/21Shares open1,211,210,69sentiment_arrow
CRO/21SH open11,9812,071,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,4143,470,00sentiment_arrow
LINK/21SH open8,068,08-1,71sentiment_arrow
BTC/21SH open14,9814,99-1,91sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,811,832,58sentiment_arrow
AADA/21SH open2,642,654,09sentiment_arrow
SUI/21SH open18,4518,51-1,66sentiment_arrow
HODLX/21SH open16,0516,110,00sentiment_arrow
UNI/21SH open3,843,860,04sentiment_arrow
BNB/AMUN open39,9640,051,65sentiment_arrow
BTC/AMUN open17,9818,010,35sentiment_arrow
Bitcoin/AMUN open7,307,34-0,78sentiment_arrow
Bitcoin/AMUN open8,438,480,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,0218,060,00sentiment_arrow
ETH/21SH open6,216,21-1,48sentiment_arrow
MOON/21Shares open8,468,480,58sentiment_arrow
AAVE/21SH open6,376,400,61sentiment_arrow
BTC/21SH open11,9311,95-0,25sentiment_arrow
DOT/21SH open0,470,47-0,42sentiment_arrow
AVAX/21SH open1,061,06-0,55sentiment_arrow
XRP/AMUN open31,6631,711,00sentiment_arrow
ETH/AMUN open15,9916,020,00sentiment_arrow
HODLV/21SH open18,7118,78-0,46sentiment_arrow
NEAR/21SH open5,555,580,23sentiment_arrow
ASOL/21SH Open38,3338,40-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,91-1,77sentiment_arrow
21SH open2,762,774,97sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,987,00-0,93sentiment_arrow
HODL5/AMUN open9,779,79-0,77sentiment_arrow
BTC/AMUN open18,0018,010,00sentiment_arrow
AAVE/21SH open7,367,390,34sentiment_arrow
RENDER/21SH open3,413,46-2,26sentiment_arrow
XRP/AMUN open31,6631,722,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,5516,57-1,20sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,38-1,00sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,2319,300,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,231,23-2,63sentiment_arrow
SUI/21SH open21,3221,380,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,410,411,17sentiment_arrow
INJ/21SH open4,654,671,12sentiment_arrow
ETH/21SH open6,206,211,53sentiment_arrow
HODLX/21SH open20,1620,19-1,47sentiment_arrow
BOLD/21SH open34,5734,640,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open9,049,08-1,14sentiment_arrow
ASOL/21SH Open35,2335,32-4,43sentiment_arrow
BNB/AMUN open34,5934,701,11sentiment_arrow
ETH/AMUN open14,7114,740,00sentiment_arrow
AADA/21SH open3,053,062,08sentiment_arrow
XRP/AMUN open27,4127,47-0,56sentiment_arrow
09.06.2026 10:54:01

Graf online
Zdroj: Six Financial Information, BCPP