Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,51475,61-0,69
Nokia4,4514,699-1,91
IBM278,01278,19-1,07
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7324,74-0,42
13.06.2025 19:29:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 9:04:23
ETH/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,17 0,84 -0,73 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.06.2025 9:04:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4509,359,392 90010,17-0,730,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,08 12.06.2025
52-týdenní maximum 14,64 17.12.2024
52-týdenní minimum 5,40 10.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,4220,551,43sentiment_arrow
ETH/21SH open9,109,37-7,70sentiment_arrow
ASOL/21SH Open65,00110,60-8,45sentiment_arrow
AVAX/21SH open3,553,576,55sentiment_arrow
LDO/21SH open3,023,040,45sentiment_arrow
BTC/AMUN open34,5037,63-2,96sentiment_arrow
MKR/21SH open22,2522,35-3,98sentiment_arrow
HODL5/AMUN open15,4518,00-3,35sentiment_arrow
HODL5/AMUN open10,0017,00-4,32sentiment_arrow
PYTH/21SH open3,994,010,70sentiment_arrow
ETH/21SH open6,717,07-7,19sentiment_arrow
ETH/21SH open8,048,13-6,71sentiment_arrow
UNI/21SH open10,0310,090,39sentiment_arrow
AXTZ/21Shares open3,233,410,00sentiment_arrow
ONDO/21SH open9,0012,88-7,04sentiment_arrow
POLY/21SH open1,992,00-8,42sentiment_arrow
AOPT/21SH open5,405,43-14,03sentiment_arrow
BTC/AMUN open35,4435,47-3,90sentiment_arrow
ETH/21SH open6,1018,0097,54sentiment_arrow
HODL5/AMUN open17,7019,95-4,69sentiment_arrow
BTC/AMUN open30,6330,67-1,51sentiment_arrow
ETH/AMUN open27,4031,65-8,00sentiment_arrow
AXTZ/21Shares open2,862,881,19sentiment_arrow
CRO/21SH open17,9918,091,69sentiment_arrow
ALGO/21SH open1,441,5727,25sentiment_arrow
BOLD/21SH open40,0044,557,62sentiment_arrow
LINK/21SH open13,9914,05-7,97sentiment_arrow
BTC/21SH open24,8028,67-2,38sentiment_arrow
ALGO/21SH open1,431,51-15,23sentiment_arrow
IMX/21SH open6,176,20-1,53sentiment_arrow
AADA/21SH open10,1710,211,95sentiment_arrow
SUI/21SH open65,22109,20-8,73sentiment_arrow
HODLX/21SH open15,0035,00-5,69sentiment_arrow
UNI/21SH open11,6011,67-3,62sentiment_arrow
BNB/AMUN open16,0050,10-3,27sentiment_arrow
BTC/AMUN open30,1034,30-5,04sentiment_arrow
Bitcoin/AMUN open15,1815,29-2,11sentiment_arrow
Bitcoin/AMUN open17,1018,90-2,01sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-5,94sentiment_arrow
ETH/21SH open5,9812,00-7,21sentiment_arrow
MOON/21Shares open16,6021,54-6,45sentiment_arrow
AAVE/21SH open13,5029,92-4,48sentiment_arrow
DOT/21SH open1,854,80-5,00sentiment_arrow
AVAX/21SH open3,073,09-8,31sentiment_arrow
XRP/AMUN open58,0065,80-4,75sentiment_arrow
ETH/AMUN open23,9324,950,00sentiment_arrow
NEAR/21SH open5,685,720,87sentiment_arrow
ASOL/21SH Open65,50119,40-7,08sentiment_arrow
AVAX/21SH open3,4633,00-8,81sentiment_arrow
AVAX/21SH open2,812,97-10,94sentiment_arrow
ALGO/21SH open1,761,86-7,45sentiment_arrow
21SH open5,726,02-8,69sentiment_arrow
STX/21SH open5,825,841,02sentiment_arrow
LINK/21SH open12,1012,15-5,93sentiment_arrow
HODL5/AMUN open15,7515,79-3,36sentiment_arrow
BTC/AMUN open30,6830,69-5,04sentiment_arrow
AAVE/21SH open34,3534,55-5,69sentiment_arrow
RENDER/21SH open7,427,47-10,83sentiment_arrow
XRP/AMUN open59,2859,83-4,99sentiment_arrow
POLY/21SH open1,751,8819,29sentiment_arrow
BTC/AMUN open28,0030,00-2,56sentiment_arrow
ATIA/21SH open1,681,69-13,54sentiment_arrow
ETH/21SH open8,098,10-7,10sentiment_arrow
AVAX/21SH open2,753,08-8,70sentiment_arrow
KEYS/21Shares open32,6237,502,15sentiment_arrow
POLY/21SH open1,992,005,13sentiment_arrow
AARB/21SH open5,205,350,94sentiment_arrow
POLY/21SH open2,3020,00-11,43sentiment_arrow
DOT/21SH open1,642,70-6,25sentiment_arrow
INJ/21SH open8,009,73-11,43sentiment_arrow
ETH/21SH open9,359,390,84sentiment_arrow
BOLD/21SH open34,4935,930,20sentiment_arrow
TONN/21SH open11,2226,00-11,13sentiment_arrow
AXLM/21SH open11,7548,90-5,64sentiment_arrow
BNB/AMUN open25,2038,61-0,88sentiment_arrow
ETH/AMUN open22,4027,70-8,66sentiment_arrow
AADA/21SH open11,5817,00-7,17sentiment_arrow
XRP/AMUN open50,0065,00-4,56sentiment_arrow
13.06.2025 19:01:01

Graf online
Zdroj: Six Financial Information, BCPP