Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,66
KB10461048-0,67
PKN149,84149,9-1,69
Msft503,45040,00
Nokia9,4549,464-1,58
IBM232,11232,50,00
Mercedes-Benz Group AG43,2443,255-0,94
PFE27,727,760,00
22.09.2026 10:47:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 10:41:39
Leverage Shares 4x Long Semiconductors ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,88 -1,75 -0,48 1 592 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 10:41:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 75026,8727,001026,88-0,48-1,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,34
Denní maximum 27,34
Denní minimum 26,31
Předchozí závěr 27,36 21.09.2026
52-týdenní maximum 90,00 03.06.2026
52-týdenní minimum 5,15 21.11.2025
Dnešní objem (ks) 58 714 10:41
Dnešní objem 1 592 996,00 10:41
VWAP 27,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,00-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,003,24sentiment_arrow
iShare/Leverage 7214,2514,35-6,64sentiment_arrow
Leverage Shares 3x Tesla ETP52,6952,886,43sentiment_arrow
/LSHS 753,994,030,68sentiment_arrow
/LSHS 7115,4115,780,50sentiment_arrow
/LSHS 7516,1616,3715,23sentiment_arrow
BSKT/LSHS3,373,38-4,98sentiment_arrow
NDX/LSHS 7123,4523,56-3,65sentiment_arrow
MSTR/LSHS 740,610,621,48sentiment_arrow
/LSHS 7120,9421,00-0,71sentiment_arrow
AAPL/LSHS 7224,5924,711,64sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,242,26-0,31sentiment_arrow
Treasury/LSHS 736,777,04-4,65sentiment_arrow
LSHS 7616,5616,62-3,40sentiment_arrow
BSKT/LSHS2,282,32-5,40sentiment_arrow
LSHS 7556,6457,27-2,21sentiment_arrow
Walt Disney/LSHS 7120,2622,534,33sentiment_arrow
3xL lAVGO/LSHS 758,949,031,06sentiment_arrow
/LSHS 764,414,441,54sentiment_arrow
COIN/LSHS 714,294,31-14,82sentiment_arrow
NDX/LSHS 7120,5120,58-2,93sentiment_arrow
Leverage Shares -3x Short Facebook0,720,74-16,24sentiment_arrow
Solactive/LSHS 7366,5166,81-3,04sentiment_arrow
BSKT/LSHS1,061,09-2,69sentiment_arrow
/LSHS 7022,8723,221,28sentiment_arrow
/LSHS 73610,00613,503,38sentiment_arrow
QQQ/LSHS 712,762,771,48sentiment_arrow
/LSHS 742,993,020,29sentiment_arrow
Leverage Shares 3x AMD ETP8,188,21-2,00sentiment_arrow
3x/LSHS 720,930,94-1,58sentiment_arrow
Alibaba/LSHS 727,007,22-0,13sentiment_arrow
TESLA/LSHS 719,129,14-1,95sentiment_arrow
/LSHS 761,982,010,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,927,964,74sentiment_arrow
Long/LSHS 729,549,672,33sentiment_arrow
NDX/LSHS 7117,5917,65-1,52sentiment_arrow
Exxon/LSHS 7326,1026,630,48sentiment_arrow
-4x/LSHS 740,420,421,45sentiment_arrow
3x/LSHS 720,810,82-1,16sentiment_arrow
SPX/LSHS 7115,9115,95-2,03sentiment_arrow
LSHS 7549,5849,93-1,45sentiment_arrow
SPDR/Leverage 7228,8229,100,21sentiment_arrow
Leverage Shares 3x Alphabet ETP189,50190,222,32sentiment_arrow
1xS CRM/Lever 701,471,50-2,72sentiment_arrow
LSHS 6730,0630,222,23sentiment_arrow
Financials/LSHS 710,520,55-0,45sentiment_arrow
BSKT/LSHS4,494,51-4,92sentiment_arrow
LSHS 760,680,69-8,38sentiment_arrow
3xS AAPL/Lever 70118,25118,812,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-9,88sentiment_arrow
Leverage Shares 3x Tesla ETP6,026,030,77sentiment_arrow
Walt Disney/LSHS 7123,6126,301,46sentiment_arrow
2xL 9988/Lever 700,991,01-1,64sentiment_arrow
MSTR/LSHS 7422,6522,77-6,87sentiment_arrow
NASDAQ/LSHS 743,073,091,41sentiment_arrow
Total World/LSHS 716,506,560,37sentiment_arrow
1xS AAPL/Lever 703,003,04-0,72sentiment_arrow
/LSHS 73709,21714,864,40sentiment_arrow
/LSHS 7316,0516,250,63sentiment_arrow
/LSHS 711,611,648,05sentiment_arrow
LSHS 7532,1732,420,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8727,00-1,75sentiment_arrow
COIN/LSHS 740,930,94-2,07sentiment_arrow
/LSHS 762,822,83-4,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,4043,70-2,56sentiment_arrow
UBER/LSHS 710,290,30-1,35sentiment_arrow
1xS TESLA/Levera 7022,3122,685,49sentiment_arrow
iShares/Leverage 7217,0417,38-1,49sentiment_arrow
/LSHS 7334,1034,690,10sentiment_arrow
BSKT/LSHS1,221,24-8,22sentiment_arrow
Short Volatility Long Tech ETP49,4349,64-4,57sentiment_arrow
Walt Disney/LSHS 7124,5125,612,49sentiment_arrow
2xL AMD/Lever 70268,00272,005,34sentiment_arrow
/LSHS 6776,1577,170,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0335,076,72sentiment_arrow
BSKT/LSHS3,923,94-5,10sentiment_arrow
/LSHS 711,801,852,15sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,6617,91-0,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,588,625,14sentiment_arrow
Leverage Shares -3x Short Facebook0,720,74-28,28sentiment_arrow
SPDR /Leverage 2238,8039,20-3,25sentiment_arrow
SPDR /Leverage 2234,1034,18-2,19sentiment_arrow
SUPER/LSHS 747,407,46-3,27sentiment_arrow
MERCEDES/LSHS 720,920,93-6,19sentiment_arrow
S&P500/LSHS 743,943,970,69sentiment_arrow
Long India/LSHS 7315,0015,300,66sentiment_arrow
BSKT/LSHS4,294,30-5,88sentiment_arrow
/LSHS 712,843,023,91sentiment_arrow
PYPL/LSHS 712,102,213,45sentiment_arrow
VanEck/LSHS 710,710,721,54sentiment_arrow
Collate/Leverage 710,520,527,40sentiment_arrow
2x AMZN/Leverage 6786,8587,15-0,12sentiment_arrow
LSHS 756,536,60-1,39sentiment_arrow
iSTOXX/LSHS 7183,7085,60-1,20sentiment_arrow
Treasury/LSHS 7317,2617,500,79sentiment_arrow
SemiconductLSHS 710,310,32-6,06sentiment_arrow
/LSHS 741,121,12-4,28sentiment_arrow
1xS TESLA/Levera 7019,5719,81-2,03sentiment_arrow
3xS AAPL/Lever 70158,14158,63-0,75sentiment_arrow
BP/Leverage 714,444,71-0,63sentiment_arrow
/LSHS 720,640,650,00sentiment_arrow
/LSHS 7029,0029,448,96sentiment_arrow
Semiconduco/LSHS 7119,2619,63-1,00sentiment_arrow
SPX/LSHS 7121,2621,340,00sentiment_arrow
United/Leverage 720,490,50-1,41sentiment_arrow
/LSHS 7066,7566,871,14sentiment_arrow
LSHS 7411,3511,46-1,40sentiment_arrow
VanEck/LSHS 718,989,00-3,23sentiment_arrow
BRK/LSHS 719,149,280,22sentiment_arrow
Walt Disney/LSHS 7127,0530,122,49sentiment_arrow
LSHS 766,186,240,33sentiment_arrow
-3x/LSHS 7431,6131,84-11,15sentiment_arrow
Leverage Shares 3x Facebook ETP6,056,0810,15sentiment_arrow
RKL32,082,116,70sentiment_arrow
BSKT/LSHS3,923,94-5,85sentiment_arrow
/LSHS 7050,0350,101,44sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,3890,611,57sentiment_arrow
COIN/LSHS 737,978,0112,54sentiment_arrow
MSTR/LSHS 7430,2230,40-3,92sentiment_arrow
SPX/LSHS 7118,4418,74-2,65sentiment_arrow
1xS TESLA/Levera 7016,7016,983,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 005,00-2,91sentiment_arrow
/LSHS 74151,37152,414,99sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 767,958,11-0,77sentiment_arrow
/LSHS 7058,3158,451,58sentiment_arrow
iShares/LSHS 720,930,970,68sentiment_arrow
2x DIS/Leverage 6782,5084,501,20sentiment_arrow
SUPER/LSHS 745,555,59-1,54sentiment_arrow
/LSHS 769,859,98-8,96sentiment_arrow
LSHS 7542,4442,92-2,10sentiment_arrow
LSHS 7549,4450,081,09sentiment_arrow
/LSHS 7115,6915,73-0,02sentiment_arrow
/LSHS 7118,1418,54-0,77sentiment_arrow
Treasury/LSHS 7318,5219,32-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,495,502,56sentiment_arrow
TESLA/LSHS 717,977,98-1,94sentiment_arrow
22.09.2026 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP