Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104610480,29
PKN147,08147,140,41
Msft448,16448,94-0,57
Nokia8,1568,173,34
IBM221221,6-0,30
Mercedes-Benz Group AG46,91546,925-0,36
PFE24,8524,88-0,14
31.07.2026 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 11:52:28
2x DIS/Leverage 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,00 2,47 1,00 4 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 11:52:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
29282,0084,503 88083,001,002,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 81,00 30.07.2026
52-týdenní maximum 86,50 07.10.2025
52-týdenní minimum 56,50 01.04.2026
Dnešní objem (ks) 50 11:52
Dnešní objem 4 150,00 11:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,400,40sentiment_arrow
iShare/Leverage 7210,8510,95-3,11sentiment_arrow
Leverage Shares 3x Tesla ETP38,8739,100,60sentiment_arrow
/LSHS 751,972,002,38sentiment_arrow
/LSHS 7122,1622,636,26sentiment_arrow
/LSHS 7549,1549,62-11,49sentiment_arrow
BSKT/LSHS2,952,9723,12sentiment_arrow
NDX/LSHS 7135,1735,22-11,22sentiment_arrow
MSTR/LSHS 748,938,99-0,88sentiment_arrow
/LSHS 7135,4635,60-2,62sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,0934,2819,79sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,422,440,92sentiment_arrow
Treasury/LSHS 737,808,041,83sentiment_arrow
LSHS 7610,5210,5923,84sentiment_arrow
BSKT/LSHS3,633,6913,76sentiment_arrow
LSHS 7551,3151,84-0,87sentiment_arrow
COIN/LSHS 713,353,378,57sentiment_arrow
NDX/LSHS 7130,6330,71-10,23sentiment_arrow
Leverage Shares -3x Short Facebook2,252,31-7,94sentiment_arrow
Solactive/LSHS 7356,0556,335,49sentiment_arrow
/LSHS 7028,7529,22-3,56sentiment_arrow
/LSHS 73235,80237,804,48sentiment_arrow
QQQ/LSHS 712,132,148,93sentiment_arrow
/LSHS 742,752,770,74sentiment_arrow
Leverage Shares 3x AMD ETP5,545,5514,01sentiment_arrow
3x/LSHS 721,611,61-7,81sentiment_arrow
Alibaba/LSHS 727,517,590,00sentiment_arrow
TESLA/LSHS 7118,4418,51-8,70sentiment_arrow
/LSHS 761,761,8024,08sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,978,044,51sentiment_arrow
Long/LSHS 727,397,64-2,31sentiment_arrow
NDX/LSHS 7126,2026,27-8,82sentiment_arrow
Exxon/LSHS 7324,1525,192,82sentiment_arrow
-4x/LSHS 740,650,66-17,28sentiment_arrow
3x/LSHS 721,391,41-5,74sentiment_arrow
SPX/LSHS 7119,5519,58-6,93sentiment_arrow
LSHS 7544,6145,05-0,30sentiment_arrow
SPDR/Leverage 7226,3826,661,77sentiment_arrow
Leverage Shares 3x Alphabet ETP178,63180,2410,03sentiment_arrow
1xS CRM/Lever 700,710,73-2,93sentiment_arrow
LSHS 6724,2624,43-1,12sentiment_arrow
Financials/LSHS 710,500,52-2,52sentiment_arrow
BSKT/LSHS3,953,9923,50sentiment_arrow
LSHS 760,320,325,00sentiment_arrow
3xS AAPL/Lever 7090,6691,62-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,21-11,54sentiment_arrow
Leverage Shares 3x Tesla ETP3,833,849,37sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,536,61-0,49sentiment_arrow
NASDAQ/LSHS 743,203,211,90sentiment_arrow
Total World/LSHS 716,116,156,49sentiment_arrow
1xS AAPL/Lever 703,323,36-1,61sentiment_arrow
/LSHS 73275,32278,395,72sentiment_arrow
/LSHS 7311,0011,2522,23sentiment_arrow
/LSHS 711,881,9112,20sentiment_arrow
LSHS 7531,6631,941,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3225,3816,66sentiment_arrow
COIN/LSHS 740,930,94-1,99sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,000,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,3527,810,79sentiment_arrow
iShares/Leverage 7218,9419,205,85sentiment_arrow
/LSHS 7319,5119,8413,33sentiment_arrow
BSKT/LSHS1,291,3128,05sentiment_arrow
Short Volatility Long Tech ETP45,2745,484,73sentiment_arrow
2xL AMD/Lever 70196,00202,004,16sentiment_arrow
/LSHS 6763,7964,18-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,8320,887,63sentiment_arrow
BSKT/LSHS3,433,4722,47sentiment_arrow
/LSHS 713,233,283,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9716,1514,12sentiment_arrow
Leverage Shares 3x Amazon ETP9,499,5433,23sentiment_arrow
Leverage Shares -3x Short Facebook2,252,3162,93sentiment_arrow
SPDR /Leverage 2233,9034,20-2,86sentiment_arrow
SPDR /Leverage 2229,5129,59-3,02sentiment_arrow
SUPER/LSHS 744,084,124,65sentiment_arrow
MERCEDES/LSHS 721,221,250,24sentiment_arrow
S&P500/LSHS 744,034,060,69sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,452,460,16sentiment_arrow
/LSHS 713,803,886,98sentiment_arrow
PYPL/LSHS 713,153,27-4,32sentiment_arrow
VanEck/LSHS 711,741,77-4,73sentiment_arrow
Collate/Leverage 710,790,805,16sentiment_arrow
2x AMZN/Leverage 6790,9591,350,27sentiment_arrow
LSHS 754,894,931,44sentiment_arrow
Treasury/LSHS 7317,2217,521,83sentiment_arrow
SemiconductLSHS 710,410,42-8,05sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,8624,04-5,80sentiment_arrow
3xS AAPL/Lever 70121,85122,48-23,54sentiment_arrow
BP/Leverage 714,754,890,91sentiment_arrow
/LSHS 720,630,65-3,61sentiment_arrow
/LSHS 7028,9029,29-1,82sentiment_arrow
Semiconduco/LSHS 7117,1117,3730,22sentiment_arrow
SPX/LSHS 7126,2426,31-2,89sentiment_arrow
United/Leverage 720,720,740,84sentiment_arrow
/LSHS 7048,7548,856,48sentiment_arrow
LSHS 7411,1411,18-1,25sentiment_arrow
VanEck/LSHS 715,305,360,00sentiment_arrow
BRK/LSHS 719,469,661,22sentiment_arrow
LSHS 762,132,17-1,11sentiment_arrow
-3x/LSHS 7452,9453,38-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,672,687,26sentiment_arrow
RKL32,182,2019,70sentiment_arrow
BSKT/LSHS3,433,4740,20sentiment_arrow
/LSHS 7036,2736,346,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,76-1,23sentiment_arrow
COIN/LSHS 7333,5233,8511,07sentiment_arrow
MSTR/LSHS 748,808,850,97sentiment_arrow
1xS TESLA/Levera 7020,3420,69-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP830,00836,0015,19sentiment_arrow
/LSHS 74100,73101,380,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,3642,487,39sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,043,076,97sentiment_arrow
/LSHS 7611,7911,9627,69sentiment_arrow
LSHS 7538,1738,55-0,60sentiment_arrow
LSHS 7544,8045,07-0,24sentiment_arrow
/LSHS 7126,3826,48-2,31sentiment_arrow
/LSHS 7130,6031,17-1,34sentiment_arrow
Treasury/LSHS 7317,0817,603,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,804,816,19sentiment_arrow
TESLA/LSHS 7116,0316,10-11,05sentiment_arrow
31.07.2026 13:01:01

Graf online
Zdroj: Six Financial Information, BCPP