Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641367-1,65
KB101010130,60
PKN148,12148,14-0,99
Msft545,125462,69
Nokia8,3128,3221,17
IBM249,42251,5-1,07
Mercedes-Benz Group AG40,37540,391,43
PFE29,7729,811,19
29.10.2026 11:34:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 9:04:03
PYPL/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,51 1,64 0,04 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 9:04:03
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 3002,552,573 3752,510,041,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,51
Denní maximum 2,51
Denní minimum 2,51
Předchozí závěr 2,56 28.10.2026
52-týdenní maximum 15,08 28.10.2025
52-týdenní minimum 1,24 09.06.2026
Dnešní objem (ks) 280 9:04
Dnešní objem 690,69 9:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50124,501,18sentiment_arrow
iShare/Leverage 727,027,06-5,14sentiment_arrow
Leverage Shares 3x Tesla ETP64,8965,219,94sentiment_arrow
/LSHS 751,471,48-4,21sentiment_arrow
/LSHS 718,228,30-4,64sentiment_arrow
/LSHS 7530,5430,724,68sentiment_arrow
BSKT/LSHS1,901,91-8,61sentiment_arrow
NDX/LSHS 7126,3026,354,11sentiment_arrow
MSTR/LSHS 740,770,77-5,09sentiment_arrow
/LSHS 7119,1719,24-0,03sentiment_arrow
AAPL/LSHS 7222,6322,73-1,67sentiment_arrow
Microso/Leverage 720,130,13-11,81sentiment_arrow
Treasury/LSHS 732,112,120,52sentiment_arrow
Treasury/LSHS 736,776,851,20sentiment_arrow
LSHS 766,716,74-2,85sentiment_arrow
BSKT/LSHS0,260,27-9,97sentiment_arrow
LSHS 7546,1446,65-2,04sentiment_arrow
Walt Disney/LSHS 7124,4224,67-3,41sentiment_arrow
3xL lAVGO/LSHS 757,137,19-2,37sentiment_arrow
/LSHS 763,233,245,34sentiment_arrow
COIN/LSHS 713,433,450,84sentiment_arrow
NDX/LSHS 7123,5923,665,79sentiment_arrow
Leverage Shares -3x Short Facebook1,161,201,90sentiment_arrow
Solactive/LSHS 7362,8963,19-0,74sentiment_arrow
BSKT/LSHS0,520,530,26sentiment_arrow
/LSHS 7024,1724,41-6,60sentiment_arrow
/LSHS 73708,00714,003,43sentiment_arrow
QQQ/LSHS 712,222,23-3,21sentiment_arrow
/LSHS 743,183,21-1,23sentiment_arrow
Leverage Shares 3x AMD ETP5,825,84-2,91sentiment_arrow
3x/LSHS 721,061,066,13sentiment_arrow
Alibaba/LSHS 7210,8510,915,58sentiment_arrow
TESLA/LSHS 716,816,82-1,98sentiment_arrow
/LSHS 760,310,311,96sentiment_arrow
Leverage Shares 1x Amazon7,697,73-1,26sentiment_arrow
Long/LSHS 7212,0212,191,93sentiment_arrow
NDX/LSHS 7119,7519,782,56sentiment_arrow
Exxon/LSHS 7339,7040,870,37sentiment_arrow
-4x/LSHS 740,500,503,99sentiment_arrow
3x/LSHS 720,940,959,13sentiment_arrow
SPX/LSHS 7116,0916,14-0,16sentiment_arrow
LSHS 7541,6041,75-2,11sentiment_arrow
SPDR/Leverage 7228,0428,302,20sentiment_arrow
SPACE/LSHS 764,254,267,66sentiment_arrow
Leverage Shares 3x Alphabet ETP96,5296,79-30,32sentiment_arrow
1xS CRM/Lever 701,231,25-11,93sentiment_arrow
LSHS 6734,7935,009,19sentiment_arrow
Financials/LSHS 710,510,534,93sentiment_arrow
BSKT/LSHS2,532,54-8,39sentiment_arrow
LSHS 760,380,38-3,82sentiment_arrow
3xS AAPL/Lever 70124,15124,76-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP7,167,180,40sentiment_arrow
Walt Disney/LSHS 7127,6530,99-0,72sentiment_arrow
2xL 9988/Lever 700,690,691,50sentiment_arrow
MSTR/LSHS 7412,3712,452,09sentiment_arrow
NASDAQ/LSHS 742,882,91-0,51sentiment_arrow
Total World/LSHS 716,236,273,45sentiment_arrow
1xS AAPL/Lever 702,942,970,07sentiment_arrow
/LSHS 73846,06853,062,63sentiment_arrow
/LSHS 734,854,93-3,75sentiment_arrow
/LSHS 710,950,96-6,10sentiment_arrow
LSHS 7530,6030,830,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,9216,97-5,66sentiment_arrow
COIN/LSHS 740,760,76-0,26sentiment_arrow
/LSHS 761,831,84-1,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6038,802,86sentiment_arrow
UBER/LSHS 710,220,232,75sentiment_arrow
1xS TESLA/Levera 7020,6420,83-0,46sentiment_arrow
iShares/Leverage 7217,4417,602,01sentiment_arrow
/LSHS 7327,9528,61-0,41sentiment_arrow
BSKT/LSHS0,580,60-1,83sentiment_arrow
Short Volatility Long Tech ETP47,6847,900,44sentiment_arrow
Walt Disney/LSHS 7128,8429,761,75sentiment_arrow
2xL AMD/Lever 70220,00224,0025,00sentiment_arrow
/LSHS 6779,1979,521,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,6127,69-3,74sentiment_arrow
BSKT/LSHS2,272,28-8,46sentiment_arrow
/LSHS 711,441,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9516,05-6,05sentiment_arrow
Leverage Shares 3x Amazon ETP7,537,56-1,05sentiment_arrow
Leverage Shares -3x Short Facebook1,161,180,40sentiment_arrow
SPDR /Leverage 2230,6031,00-0,64sentiment_arrow
SPDR /Leverage 2227,5627,62-1,02sentiment_arrow
SUPER/LSHS 745,135,160,15sentiment_arrow
MERCEDES/LSHS 720,700,71-12,02sentiment_arrow
S&P500/LSHS 743,983,990,60sentiment_arrow
Long India/LSHS 7313,6014,10-1,45sentiment_arrow
BSKT/LSHS3,183,18-2,00sentiment_arrow
/LSHS 712,562,65-0,10sentiment_arrow
PYPL/LSHS 712,552,571,64sentiment_arrow
VanEck/LSHS 710,970,97-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6780,4580,752,61sentiment_arrow
LSHS 755,605,651,34sentiment_arrow
iSTOXX/LSHS 71115,20116,201,95sentiment_arrow
Treasury/LSHS 7317,2217,341,17sentiment_arrow
SemiconductLSHS 710,360,362,27sentiment_arrow
/LSHS 741,221,222,52sentiment_arrow
1xS TESLA/Levera 7018,5618,650,43sentiment_arrow
3xS AAPL/Lever 70165,38166,173,27sentiment_arrow
BP/Leverage 717,017,084,66sentiment_arrow
/LSHS 720,550,56-5,16sentiment_arrow
/LSHS 7016,8817,053,36sentiment_arrow
Semiconduco/LSHS 7112,5812,72-4,94sentiment_arrow
SPX/LSHS 7121,2821,50-4,89sentiment_arrow
United/Leverage 720,380,393,17sentiment_arrow
/LSHS 7054,3954,50-4,38sentiment_arrow
LSHS 7410,9210,99-0,45sentiment_arrow
VanEck/LSHS 715,705,761,05sentiment_arrow
BRK/LSHS 7110,7010,80-0,47sentiment_arrow
Walt Disney/LSHS 7132,5232,861,82sentiment_arrow
LSHS 762,472,491,46sentiment_arrow
-3x/LSHS 7439,7940,06-1,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,282,16sentiment_arrow
RKL30,970,98-4,17sentiment_arrow
BSKT/LSHS2,272,28-8,43sentiment_arrow
/LSHS 7040,8240,90-4,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,6678,84-5,16sentiment_arrow
COIN/LSHS 7313,4613,570,67sentiment_arrow
MSTR/LSHS 7416,4816,584,63sentiment_arrow
SPX/LSHS 7119,0319,39-1,46sentiment_arrow
1xS TESLA/Levera 7015,5015,641,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00830,00-4,85sentiment_arrow
/LSHS 74112,26113,311,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,255,339,21sentiment_arrow
/LSHS 7048,7948,95-4,86sentiment_arrow
iShares/LSHS 721,251,273,20sentiment_arrow
2x DIS/Leverage 6799,00100,00-3,92sentiment_arrow
SUPER/LSHS 743,843,88-4,42sentiment_arrow
/LSHS 763,033,05-4,88sentiment_arrow
LSHS 7534,6435,020,17sentiment_arrow
LSHS 7541,4041,88-3,21sentiment_arrow
/LSHS 7114,4014,440,34sentiment_arrow
/LSHS 7117,0717,43-0,97sentiment_arrow
Treasury/LSHS 7318,3418,56-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,210,14sentiment_arrow
TESLA/LSHS 716,116,121,04sentiment_arrow
29.10.2026 11:30:01

Graf online
Zdroj: Six Financial Information, BCPP