Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181223-1,21
KB9779780,36
PKN124,64124,721,51
Msft-2,27
Nokia12,45512,470,69
IBM-0,75
Mercedes-Benz Group AG44,48544,50,15
PFE-2,75
25.06.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 9:30:33
Leverage Shares 3x Long US Tech 100 ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,20 5,24 2,20 88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 9:30:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6043,5044,206044,202,205,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 44,20
Denní maximum 44,20
Denní minimum 44,20
Předchozí závěr 42,30 24.06.2026
52-týdenní maximum 49,50 03.06.2026
52-týdenní minimum 21,50 31.03.2026
Dnešní objem (ks) 2 9:30
Dnešní objem 88,00 9:30
VWAP 44,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,60-1,70sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,50125,00-1,19sentiment_arrow
iShare/Leverage 7211,1011,35-11,65sentiment_arrow
Leverage Shares 3x Tesla ETP22,9923,08-7,22sentiment_arrow
/LSHS 753,273,29-3,64sentiment_arrow
/LSHS 7122,8023,350,00sentiment_arrow
NDX/LSHS 7129,8929,95-7,31sentiment_arrow
MSTR/LSHS 7413,0313,20-4,78sentiment_arrow
/LSHS 7139,5840,440,00sentiment_arrow
Leverage Shares -3x Short Apple0,180,190,00sentiment_arrow
Microso/Leverage 720,640,640,00sentiment_arrow
Treasury/LSHS 733,213,240,25sentiment_arrow
Treasury/LSHS 738,558,85-2,18sentiment_arrow
LSHS 76107,81108,2834,87sentiment_arrow
LSHS 7550,9051,43-4,35sentiment_arrow
COIN/LSHS 713,363,382,65sentiment_arrow
NDX/LSHS 7126,2926,35-6,16sentiment_arrow
Leverage Shares -3x Short Facebook2,562,654,92sentiment_arrow
Solactive/LSHS 7354,9855,61-0,69sentiment_arrow
/LSHS 73209,20210,20-6,26sentiment_arrow
QQQ/LSHS 712,952,976,46sentiment_arrow
/LSHS 743,573,60-1,14sentiment_arrow
Leverage Shares 3x AMD ETP8,348,3910,58sentiment_arrow
3x/LSHS 721,671,69-0,24sentiment_arrow
Alibaba/LSHS 7216,2416,7810,99sentiment_arrow
TESLA/LSHS 7113,8713,922,51sentiment_arrow
/LSHS 766,787,07-1,11sentiment_arrow
Leverage Shares 3x Disney0,130,13-0,35sentiment_arrow
Leverage Shares 1x Amazon7,127,194,20sentiment_arrow
Long/LSHS 725,135,50-10,96sentiment_arrow
NDX/LSHS 7122,6722,70-6,77sentiment_arrow
Exxon/LSHS 7317,3017,90-5,02sentiment_arrow
-4x/LSHS 740,480,49-20,00sentiment_arrow
3x/LSHS 721,461,48-1,40sentiment_arrow
LSHS 7544,8945,25-3,17sentiment_arrow
SPDR/Leverage 7226,0226,760,46sentiment_arrow
Leverage Shares 3x Alphabet ETP190,80192,25-8,78sentiment_arrow
1xS CRM/Lever 700,480,48-2,02sentiment_arrow
LSHS 6716,6416,72-1,32sentiment_arrow
Financials/LSHS 710,590,651,43sentiment_arrow
LSHS 760,650,70-1,85sentiment_arrow
3xS AAPL/Lever 7085,5086,17-4,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-0,85sentiment_arrow
Leverage Shares 3x Tesla ETP8,308,33-4,11sentiment_arrow
2xL 9988/Lever 700,720,72-8,91sentiment_arrow
MSTR/LSHS 748,578,62-7,36sentiment_arrow
NASDAQ/LSHS 743,523,533,40sentiment_arrow
Total World/LSHS 716,186,270,10sentiment_arrow
1xS AAPL/Lever 703,563,610,11sentiment_arrow
/LSHS 73241,64244,19-8,48sentiment_arrow
/LSHS 7346,8047,8018,75sentiment_arrow
/LSHS 711,101,13-8,93sentiment_arrow
LSHS 7533,1133,40-1,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP72,9873,2920,76sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,36-0,83sentiment_arrow
COIN/LSHS 740,970,970,54sentiment_arrow
/LSHS 762,322,44-5,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,5044,205,24sentiment_arrow
UBER/LSHS 710,390,400,49sentiment_arrow
1xS TESLA/Levera 7022,7125,00-0,68sentiment_arrow
iShares/Leverage 7216,6817,001,71sentiment_arrow
/LSHS 7324,3924,981,57sentiment_arrow
Short Volatility Long Tech ETP47,2147,430,75sentiment_arrow
2xL AMD/Lever 70240,00244,00-3,54sentiment_arrow
/LSHS 6756,9160,45-2,38sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,5520,67-9,32sentiment_arrow
/LSHS 711,611,64-11,03sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,6022,867,99sentiment_arrow
Leverage Shares 3x Amazon ETP7,257,31-5,86sentiment_arrow
Leverage Shares -3x Short Facebook2,562,652,47sentiment_arrow
SPDR /Leverage 2233,2033,700,00sentiment_arrow
SPDR /Leverage 2229,2829,36-2,70sentiment_arrow
SUPER/LSHS 746,186,29-2,02sentiment_arrow
MERCEDES/LSHS 721,091,10-0,64sentiment_arrow
S&P500/LSHS 744,164,190,11sentiment_arrow
Long India/LSHS 7316,9017,50-3,19sentiment_arrow
BSKT/LSHS7,087,11-4,21sentiment_arrow
/LSHS 712,963,4011,87sentiment_arrow
PYPL/LSHS 711,351,500,44sentiment_arrow
VanEck/LSHS 711,992,022,25sentiment_arrow
Collate/Leverage 710,620,66-9,06sentiment_arrow
2x AMZN/Leverage 6774,0575,50-0,86sentiment_arrow
LSHS 755,075,14-6,93sentiment_arrow
Treasury/LSHS 7313,5413,862,94sentiment_arrow
SemiconductLSHS 710,310,32-15,97sentiment_arrow
/LSHS 741,851,866,34sentiment_arrow
1xS TESLA/Levera 7020,8321,291,70sentiment_arrow
3xS AAPL/Lever 70112,41113,280,00sentiment_arrow
BP/Leverage 713,063,31-11,90sentiment_arrow
/LSHS 720,780,80-3,29sentiment_arrow
/LSHS 7029,8532,31-5,23sentiment_arrow
Semiconduco/LSHS 7133,0433,2713,31sentiment_arrow
United/Leverage 721,191,273,14sentiment_arrow
/LSHS 740,330,340,00sentiment_arrow
/LSHS 7054,2054,270,07sentiment_arrow
LSHS 7411,0511,11-2,38sentiment_arrow
VanEck/LSHS 715,465,60-2,15sentiment_arrow
/LSHS 750,080,08-11,70sentiment_arrow
BRK/LSHS 719,029,16-0,86sentiment_arrow
LSHS 761,521,55-2,34sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,16-4,31sentiment_arrow
RKL36,746,75-4,98sentiment_arrow
/LSHS 7041,0941,17-0,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,8675,68-0,03sentiment_arrow
COIN/LSHS 7344,0344,44-2,09sentiment_arrow
MSTR/LSHS 7411,3111,44-1,17sentiment_arrow
SPDR/LSHS 710,200,200,00sentiment_arrow
1xS TESLA/Levera 7017,2119,06-0,62sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 710,001 720,0037,35sentiment_arrow
/LSHS 74116,58117,556,91sentiment_arrow
SPDR/Leverage 720,520,55-2,83sentiment_arrow
/LSHS 7047,6847,81-0,36sentiment_arrow
2x DIS/Leverage 6768,5070,00-3,23sentiment_arrow
SUPER/LSHS 744,684,752,88sentiment_arrow
LSHS 7538,6039,01-3,50sentiment_arrow
LSHS 7544,7945,30-2,62sentiment_arrow
/LSHS 7130,0330,37-0,05sentiment_arrow
/LSHS 7134,2035,651,45sentiment_arrow
Treasury/LSHS 7315,9616,540,86sentiment_arrow
Leverage Shares 5x Long S&P 5004,804,812,72sentiment_arrow
TESLA/LSHS 7112,1012,354,14sentiment_arrow
25.06.2026 10:00:01

Graf online
Zdroj: Six Financial Information, BCPP