Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft491,02491,11,06
Nokia4,4024,5491,62
IBM291,85291,990,94
Mercedes-Benz Group AG49,38549,391,87
PFE24,1824,190,65
24.06.2025 17:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:35:26
SPDR/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,688 -9,47 -0,07 19 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.06.2025 17:35:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30,6750,68928 3010,688-0,07-9,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,699
Denní maximum 0,699
Denní minimum 0,688
Předchozí závěr 0,746 23.06.2025
52-týdenní maximum 3,114 07.04.2025
52-týdenní minimum 0,701 11.06.2025
Dnešní objem (ks) 27 981 17:35
Dnešní objem 19 432,00 17:35
VWAP 0,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67110,00161,009,02sentiment_arrow
2xL TESLA/Levera 70134,50139,50-6,90sentiment_arrow
iShare/Leverage 7211,0512,05-9,16sentiment_arrow
3xS MSFT/Lever 7079,0380,5010,25sentiment_arrow
/LSHS 7127,2028,52-1,58sentiment_arrow
MSTR/LSHS 744,665,87-10,51sentiment_arrow
Apple/Leverage 720,720,75-0,67sentiment_arrow
Microso/Leverage 720,370,39-6,80sentiment_arrow
/LSHS 710,060,0710,16sentiment_arrow
Treasury/LSHS 733,803,900,03sentiment_arrow
Treasury/LSHS 7310,1410,481,57sentiment_arrow
LSHS 722,642,71-7,19sentiment_arrow
Solactive/LSHS 7347,1950,121,57sentiment_arrow
/LSHS 731 012,501 151,500,37sentiment_arrow
QQQ/LSHS 711,211,239,07sentiment_arrow
AMD/LSHS 710,570,6016,11sentiment_arrow
3x/LSHS 729,0512,20-6,30sentiment_arrow
Walt Disney/LSHS 710,300,307,39sentiment_arrow
Amazon/LSHS 716,516,542,27sentiment_arrow
/LSHS 710,090,1010,34sentiment_arrow
3x/LSHS 727,827,83-8,43sentiment_arrow
MSTR/LSHS 7428,3629,789,67sentiment_arrow
SPDR/Leverage 7217,2117,435,64sentiment_arrow
3xS GOOG/Lever 7032,0036,904,12sentiment_arrow
1xS CRM/Lever 704,765,149,19sentiment_arrow
LSHS 6734,6435,449,63sentiment_arrow
Financials/LSHS 710,790,82-6,31sentiment_arrow
/LSHS 7215,2815,321,07sentiment_arrow
3xS AAPL/Lever 7035,9137,41-1,89sentiment_arrow
COIN/LSHS 7111,7012,8029,99sentiment_arrow
TESLA/LSHS 7112,0014,75-7,76sentiment_arrow
2xL 9988/Lever 701,331,377,78sentiment_arrow
Total World/LSHS 713,883,893,14sentiment_arrow
1xS AAPL/Lever 705,335,41-0,46sentiment_arrow
/LSHS 731 050,001 308,225,60sentiment_arrow
Energy/LSHS 710,250,2611,11sentiment_arrow
/LSHS 7314,9515,9015,38sentiment_arrow
/LSHS 712,923,990,11sentiment_arrow
/LSHS 744,494,7515,52sentiment_arrow
1xS AMD/Leverage 702,112,15-6,97sentiment_arrow
Invesco/LSHS 7222,3023,405,07sentiment_arrow
UBER/LSHS 711,171,2433,91sentiment_arrow
Palantir/LSHS 710,130,14-1,12sentiment_arrow
1xS TESLA/Levera 7030,9331,502,98sentiment_arrow
iShares/Leverage 7217,5618,266,71sentiment_arrow
/LSHS 7327,7534,152,11sentiment_arrow
Long Tech/LSHS 7333,3133,563,18sentiment_arrow
2xL AMD/Lever 7026,0027,0010,00sentiment_arrow
/LSHS 6731,8132,614,76sentiment_arrow
/LSHS 7417,4717,805,93sentiment_arrow
/LSHS 710,080,0915,80sentiment_arrow
TSM/LSHS 714,294,5513,42sentiment_arrow
3xS AMZN/Lever 708,528,745,62sentiment_arrow
LSHS 722,632,68-10,21sentiment_arrow
SPDR /Leverage 2228,7030,50-7,72sentiment_arrow
SUPER/LSHS 7424,5030,50-4,40sentiment_arrow
MERCEDES/LSHS 721,631,897,57sentiment_arrow
Long India/LSHS 7325,0034,404,38sentiment_arrow
/LSHS 714,544,55-0,32sentiment_arrow
2x AMZN/Leverage 6772,0075,604,46sentiment_arrow
Treasury/LSHS 7318,8019,50-0,37sentiment_arrow
/LSHS 743,604,01-2,86sentiment_arrow
1xS TESLA/Levera 7026,1527,60-10,34sentiment_arrow
3xS AAPL/Lever 7049,8050,761,36sentiment_arrow
/LSHS 710,080,0810,86sentiment_arrow
/LSHS 721,101,15-73,58sentiment_arrow
/LSHS 70287,21288,217,88sentiment_arrow
Semiconduco/LSHS 711,204,119,49sentiment_arrow
/LSHS 7036,0036,156,62sentiment_arrow
BRK/LSHS 7110,0510,402,43sentiment_arrow
ARKK/LSHS 710,040,04-2,33sentiment_arrow
AMZN/LSHS 720,200,20-2,47sentiment_arrow
AMZN/LSHS 720,230,24-4,82sentiment_arrow
3xS FB/Lever 7011,0314,006,47sentiment_arrow
/LSHS 7025,8227,195,82sentiment_arrow
/LSHS 6748,5749,755,35sentiment_arrow
AMZN/LSHS 720,170,17-3,89sentiment_arrow
SPDR/LSHS 710,680,69-9,47sentiment_arrow
1xS TESLA/Levera 7022,7223,10-1,16sentiment_arrow
2xL MU/Lever 7033,3037,204,69sentiment_arrow
/LSHS 7426,2532,095,73sentiment_arrow
SPDR/Leverage 721,421,506,75sentiment_arrow
/LSHS 7031,0331,067,48sentiment_arrow
2x DIS/Leverage 6785,5087,008,70sentiment_arrow
SUPER/LSHS 7418,9619,99-4,72sentiment_arrow
Treasury/LSHS 7318,9419,58-0,88sentiment_arrow
S&P/LSHS 712,672,736,24sentiment_arrow
24.06.2025 17:40:33

Graf online
Zdroj: Six Financial Information, BCPP