Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041005-0,20
PKN76,4276,442,38
Msft471,6471,85-0,22
Nokia4,7134,718-1,13
IBM274,5274,991,00
Mercedes-Benz Group AG51,7551,770,33
PFE23,9623,980,00
10.06.2025 13:09:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 12:45:16
SPDR/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,738 -0,27 0,00 37 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.06.2025 12:45:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60 7500,7340,738128 8510,7380,00-0,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,74
Denní maximum 0,743
Denní minimum 0,735
Předchozí závěr 0,741 09.06.2025
52-týdenní maximum 3,114 07.04.2025
52-týdenní minimum 0,734 06.06.2025
Dnešní objem (ks) 50 021 12:45
Dnešní objem 37 165,00 12:45
VWAP 0,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67124,00125,003,17sentiment_arrow
2xL TESLA/Levera 70117,00117,5015,27sentiment_arrow
iShare/Leverage 7212,9513,150,39sentiment_arrow
3xS MSFT/Lever 7072,0472,240,26sentiment_arrow
/LSHS 7135,5736,464,93sentiment_arrow
MSTR/LSHS 744,214,23-7,52sentiment_arrow
Apple/Leverage 720,750,750,54sentiment_arrow
Microso/Leverage 720,430,432,89sentiment_arrow
/LSHS 710,100,10-19,76sentiment_arrow
Treasury/LSHS 733,673,683,67sentiment_arrow
Treasury/LSHS 739,749,83-3,41sentiment_arrow
LSHS 722,822,982,02sentiment_arrow
Solactive/LSHS 7346,6047,06-2,98sentiment_arrow
/LSHS 73891,50894,005,95sentiment_arrow
QQQ/LSHS 711,161,16-0,09sentiment_arrow
AMD/LSHS 710,440,442,59sentiment_arrow
3x/LSHS 729,949,95-0,28sentiment_arrow
Walt Disney/LSHS 710,270,28-2,45sentiment_arrow
Amazon/LSHS 716,626,66-4,96sentiment_arrow
/LSHS 710,130,14-20,71sentiment_arrow
3x/LSHS 728,708,720,33sentiment_arrow
MSTR/LSHS 7432,7532,926,74sentiment_arrow
SPDR/Leverage 7216,8416,92-0,57sentiment_arrow
3xS GOOG/Lever 7041,2841,432,35sentiment_arrow
1xS CRM/Lever 705,145,24-1,92sentiment_arrow
LSHS 6732,4632,62-0,34sentiment_arrow
Financials/LSHS 710,840,870,02sentiment_arrow
/LSHS 7215,1115,14-0,17sentiment_arrow
3xS AAPL/Lever 7037,1737,36-4,58sentiment_arrow
COIN/LSHS 716,246,283,74sentiment_arrow
TESLA/LSHS 7110,6010,6221,53sentiment_arrow
2xL 9988/Lever 701,411,42-1,33sentiment_arrow
Total World/LSHS 713,893,92-0,17sentiment_arrow
1xS AAPL/Lever 705,355,412,29sentiment_arrow
/LSHS 731 053,231 057,048,60sentiment_arrow
Energy/LSHS 710,270,28-3,87sentiment_arrow
/LSHS 7311,2511,4511,27sentiment_arrow
/LSHS 714,054,113,76sentiment_arrow
/LSHS 743,883,892,37sentiment_arrow
1xS AMD/Leverage 702,392,43-10,80sentiment_arrow
Invesco/LSHS 7222,0022,202,80sentiment_arrow
UBER/LSHS 711,101,123,29sentiment_arrow
Palantir/LSHS 710,140,145,08sentiment_arrow
1xS TESLA/Levera 7034,2734,34-3,12sentiment_arrow
iShares/Leverage 7218,8619,20-2,78sentiment_arrow
/LSHS 7323,5323,745,04sentiment_arrow
Long Tech/LSHS 7332,6533,02-2,91sentiment_arrow
2xL AMD/Lever 7021,2021,600,96sentiment_arrow
/LSHS 6732,2032,33-1,93sentiment_arrow
/LSHS 7416,6416,714,40sentiment_arrow
/LSHS 710,120,120,81sentiment_arrow
TSM/LSHS 714,054,054,06sentiment_arrow
3xS AMZN/Lever 709,199,213,41sentiment_arrow
LSHS 722,822,984,13sentiment_arrow
SPDR /Leverage 2229,8030,10-0,50sentiment_arrow
SUPER/LSHS 7427,9227,980,61sentiment_arrow
MERCEDES/LSHS 721,962,061,04sentiment_arrow
Long India/LSHS 7329,6030,40-1,99sentiment_arrow
/LSHS 714,884,918,16sentiment_arrow
2x AMZN/Leverage 6777,7578,2010,95sentiment_arrow
Treasury/LSHS 7320,5020,65-4,13sentiment_arrow
/LSHS 744,214,24-4,95sentiment_arrow
1xS TESLA/Levera 7029,8730,24-0,27sentiment_arrow
3xS AAPL/Lever 7050,1850,36-5,48sentiment_arrow
/LSHS 710,120,12-19,39sentiment_arrow
/LSHS 721,051,090,59sentiment_arrow
/LSHS 70259,73261,87-4,18sentiment_arrow
Semiconduco/LSHS 713,623,65-1,86sentiment_arrow
/LSHS 7033,7933,84-0,03sentiment_arrow
BRK/LSHS 7110,1510,300,49sentiment_arrow
ARKK/LSHS 710,060,060,00sentiment_arrow
AMZN/LSHS 720,190,20-2,30sentiment_arrow
AMZN/LSHS 720,220,22-2,61sentiment_arrow
3xS FB/Lever 7011,0011,05-1,93sentiment_arrow
/LSHS 7025,0125,070,78sentiment_arrow
/LSHS 6747,1347,242,40sentiment_arrow
AMZN/LSHS 720,160,17-0,29sentiment_arrow
SPDR/LSHS 710,730,74-0,27sentiment_arrow
1xS TESLA/Levera 7025,3825,43-5,87sentiment_arrow
2xL MU/Lever 7025,9026,20-3,37sentiment_arrow
/LSHS 7427,7727,990,83sentiment_arrow
SPDR/Leverage 721,401,41-3,73sentiment_arrow
/LSHS 7029,5929,63-2,09sentiment_arrow
2x DIS/Leverage 6795,5098,004,94sentiment_arrow
SUPER/LSHS 7420,6420,73-0,07sentiment_arrow
Treasury/LSHS 7319,6221,60-2,52sentiment_arrow
S&P/LSHS 712,582,58-1,54sentiment_arrow
10.06.2025 13:05:01

Graf online
Zdroj: Six Financial Information, BCPP